大同 (2371)-玉山-板橋券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
47.85
漲跌
▲0.50
漲幅
+1.06%
成交量
9,697張
產業
上市電機機械類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	47.55	0.1	47.65	47.85	0.9	14,332	0.01%
2024/12/02	1	47.70	3.4	47.31	47.35	-2.4	14,466	-0.02%
2024/11/29	11	46.85	15	47.23	47.35	-4	14,493	-0.03%
2024/11/28	46.1	46.21	16.2	46.94	46.50	29.9	14,451	0.21%
2024/11/27	21.3	48.59	28.2	48.60	48.35	-6.9	14,113	-0.05%
2024/11/26	71.9	48.54	22	48.06	47.80	49.9	13,633	0.37%
2024/11/25	102.5	50.70	30	50.55	49.40	72.5	13,249	0.55%	大買/
2024/11/22	31.2	51.21	110.6	51.82	52.40	-79.4	12,365	-0.64%	大賣/
2024/11/21	9.3	48.28	12	48.61	48.40	-2.7	11,086	-0.02%
2024/11/20	6	48.12	6.1	47.55	47.60	0	10,876	0.00%
2024/11/19	2	47.80	13.1	47.95	48.00	-11.1	10,979	-0.10%
2024/11/18	7	47.61	9.1	47.44	46.95	-2.1	11,010	-0.02%
2024/11/15	19.1	47.41	25	47.61	47.80	-5.9	11,209	-0.05%
2024/11/14	4	45.03	0	0.00	45.00	4	11,010	0.04%
2024/11/13	0	0.00	3	45.17	45.15	-3	11,194	-0.03%
2024/11/12	0.5	45.15	0	0.00	45.00	0.5	11,475	0.00%
2024/11/11	1	46.25	31	46.19	46.30	-30	11,684	-0.26%
2024/11/08	3	47.03	4	47.20	46.45	-1	11,794	-0.01%
2024/11/07	3	47.13	8	47.15	47.20	-5	12,002	-0.04%
2024/11/06	1	47.20	14	47.15	46.70	-13	12,122	-0.11%
2024/11/05	13	46.65	0	0.00	46.60	13	12,341	0.11%
2024/11/04	11.1	45.48	14	45.99	46.85	-2.9	12,748	-0.02%
2024/11/01	2	44.48	3	44.10	44.95	-1	12,922	-0.01%
2024/10/30	5	44.40	6	44.53	44.25	-1	13,090	-0.01%
2024/10/29	28	45.06	0	0.00	44.45	28	13,211	0.21%
2024/10/28	8	44.66	0	0.00	45.25	8	13,238	0.06%
2024/10/25	1	44.40	0	0.00	44.35	1	13,388	0.01%
2024/10/24	3	44.35	17	44.48	44.15	-14	13,592	-0.10%
2024/10/23	3	45.40	1	45.20	45.00	2	13,697	0.01%
2024/10/22	1	44.80	2	45.10	45.00	-1	13,974	-0.01%
2024/10/21	0	0.00	2	46.00	45.25	-2	14,479	-0.01%
2024/10/18	0	45.70	4.1	45.54	45.40	-4.1	14,777	-0.03%
2024/10/17	7	46.10	10	45.90	46.15	-3	14,947	-0.02%
2024/10/16	3	44.97	33	45.02	45.00	-30	15,277	-0.20%
2024/10/15	2.1	45.81	5.1	45.85	45.80	-3	15,309	-0.02%
2024/10/14	1	46.25	1.5	46.32	46.10	-0.5	15,399	0.00%
2024/10/11	0.1	46.60	0	0.00	46.55	0.1	15,604	0.00%
2024/10/09	4	46.70	36.1	46.99	46.10	-32.1	15,933	-0.20%
2024/10/08	7	47.02	2	47.38	47.25	5	16,105	0.03%
2024/10/07	12.2	48.17	20.2	47.86	48.50	-8	16,298	-0.05%
2024/10/04	17	47.37	2.2	47.53	47.40	14.8	16,448	0.09%
2024/10/01	9.2	47.97	13.2	47.94	48.10	-4	16,571	-0.02%
2024/09/30	11.1	49.35	29	49.31	49.15	-18	16,810	-0.11%
2024/09/27	55	50.59	16	50.23	49.85	39	16,833	0.23%
2024/09/26	32.1	50.26	11	50.01	50.00	21.1	16,671	0.13%
2024/09/25	7	48.54	2.2	48.51	48.35	4.8	16,476	0.03%
2024/09/24	2	48.05	1	48.35	48.35	1	16,584	0.01%
2024/09/23	18.1	48.51	5	48.55	48.40	13.1	16,760	0.08%
2024/09/20	1	48.05	3.1	48.12	47.80	-2.1	16,996	-0.01%
2024/09/19	7	47.76	6	48.24	48.30	1	17,308	0.01%
2024/09/18	22.1	48.20	8	48.54	47.80	14.1	17,447	0.08%
2024/09/16	19	48.12	2	48.03	48.45	17	17,684	0.10%
2024/09/13	48	47.81	49	47.77	47.60	-1	18,149	-0.01%
2024/09/12	18	46.38	15	46.99	46.50	3	18,840	0.02%
2024/09/11	12	44.77	31	44.96	45.80	-19	19,794	-0.10%
2024/09/10	2	42.43	31	42.43	43.70	-29	22,500	-0.13%
2024/09/09	4	42.23	1	41.80	43.35	3	24,814	0.01%
2024/09/06	3.1	42.13	21	42.22	41.90	-17.9	25,134	-0.07%
2024/09/05	17	43.31	40.1	42.12	42.10	-23.1	25,244	-0.09%
2024/09/04	17	43.14	16	43.60	43.45	1	25,549	0.00%
2024/09/03	7	46.11	12	45.81	45.80	-5	25,836	-0.02%
2024/09/02	11	45.86	108	45.75	45.20	-97	25,789	-0.38%	大賣/
2024/08/30	6	45.68	7	45.77	45.80	-1	25,845	0.00%
2024/08/29	17.1	45.39	14.3	45.58	45.45	2.8	25,984	0.01%
2024/08/28	14	45.72	4.2	45.59	45.90	9.8	26,016	0.04%
2024/08/27	21	45.64	14	45.98	46.10	7	26,173	0.03%
2024/08/26	9.2	46.12	58	46.03	45.85	-48.8	26,419	-0.18%
2024/08/23	20	45.13	96	45.55	46.05	-76	26,491	-0.29%
2024/08/22	17	45.71	6	46.02	45.65	11	26,514	0.04%
2024/08/21	6	45.79	1	46.10	45.60	5	26,964	0.02%
2024/08/20	0	0.00	5	46.16	45.85	-5	27,447	-0.02%
2024/08/19	4.1	45.61	12	45.52	45.35	-7.9	28,128	-0.03%
2024/08/16	6.3	45.39	6	45.28	45.25	0.3	28,131	0.00%
2024/08/15	5	46.07	4	45.59	45.25	1	28,330	0.00%
2024/08/14	12.1	45.83	10	46.30	46.35	2.1	28,454	0.01%
2024/08/13	61.1	46.07	42.8	45.95	46.30	18.3	28,432	0.06%
2024/08/12	17	47.60	9	47.66	47.65	8	28,664	0.03%
2024/08/09	100.3	47.36	28	46.88	46.80	72.3	29,119	0.25%
2024/08/08	25	46.20	7	46.31	45.85	18	29,815	0.06%
2024/08/07	16	45.89	28	45.40	47.30	-12	31,118	-0.04%
2024/08/06	25.2	43.34	137.5	42.61	43.45	-112.3	31,592	-0.36%	大賣/鉅額交易
2024/08/05	13	44.29	5.5	44.46	44.00	7.4	32,385	0.02%
2024/08/02	37.5	49.36	25.2	49.17	48.85	12.3	33,770	0.04%
2024/08/01	9	50.21	18	50.76	50.80	-9	34,314	-0.03%
2024/07/31	13.2	50.13	9	50.07	50.00	4.1	34,892	0.01%
2024/07/30	18.3	50.15	21	50.18	50.50	-2.8	36,217	-0.01%
2024/07/29	66.2	50.42	12	51.48	50.00	54.2	37,526	0.14%
2024/07/26	16	51.56	15	51.51	51.60	1	38,278	0.00%
2024/07/23	6	51.65	4	51.90	52.40	2	39,299	0.01%
2024/07/22	16.3	51.56	36.1	52.68	50.40	-19.8	41,384	-0.05%
2024/07/19	19	53.59	8.6	53.75	53.30	10.4	42,796	0.02%
2024/07/18	12.1	54.65	13	54.68	55.10	-0.9	45,811	0.00%
2024/07/17	125	56.34	26	55.62	55.20	99	48,756	0.20%	大買/
2024/07/16	32	56.02	2	55.95	55.80	30	54,156	0.06%
2024/07/15	47	55.83	49	56.35	55.90	-2	61,712	0.00%
2024/07/12	27.1	56.73	29	56.54	56.00	-1.9	66,709	0.00%
2024/07/11	16	57.21	22	56.77	56.50	-6	71,128	-0.01%
2024/07/10	5	57.00	59.4	57.25	57.00	-54.4	73,155	-0.07%
2024/07/09	11	56.77	41	56.74	56.90	-30	77,327	-0.04%
2024/07/08	30	56.35	23.1	56.28	55.80	6.9	80,694	0.01%
2024/07/05	14.3	57.44	36	57.36	57.40	-21.8	81,811	-0.03%
2024/07/04	44.1	57.39	72.5	57.39	57.50	-28.4	82,160	-0.03%
2024/07/03	12	56.09	68	56.26	55.90	-56	82,978	-0.07%
2024/07/02	58.5	56.22	48	55.87	55.70	10.5	83,645	0.01%
2024/07/01	16	56.59	6	56.68	56.40	10	83,876	0.01%
2024/06/28	65	57.28	37	57.31	57.00	28	84,812	0.03%
2024/06/27	56.2	57.86	22	57.10	57.10	34.1	85,438	0.04%
2024/06/26	15	58.06	112	58.15	57.70	-97	86,240	-0.11%	大賣/
2024/06/25	6	58.78	37	58.53	58.90	-31	88,025	-0.04%
2024/06/24	52.4	57.74	63	57.56	57.10	-10.6	89,856	-0.01%
2024/06/21	74.3	58.53	80	58.31	57.90	-5.8	92,872	-0.01%
2024/06/20	157.5	59.14	117.2	59.21	58.60	40.3	93,301	0.04%	大買/大賣/
2024/06/19	169.9	58.49	143.1	58.47	57.90	26.8	93,020	0.03%	大買/大賣/
2024/06/18	214	60.31	240.6	60.26	60.10	-26.6	92,347	-0.03%	大買/大賣/
2024/06/17	284.3	60.38	266.7	60.44	60.30	17.6	91,143	0.02%	大買/大賣/
2024/06/14	275	57.54	117.1	57.84	57.60	157.9	88,333	0.18%	大買/大賣/鉅額交易
2024/06/13	38.6	54.86	21	54.91	55.70	17.6	85,884	0.02%
2024/06/12	41.1	54.43	21	54.17	54.00	20.1	85,712	0.02%
2024/06/11	21	55.26	11.1	55.10	54.80	9.9	85,653	0.01%
2024/06/07	31.5	55.62	21	55.04	56.00	10.5	85,656	0.01%
2024/06/06	8.3	53.86	3	53.50	53.60	5.3	85,683	0.01%
2024/06/05	16.5	53.98	15	53.93	54.10	1.5	85,997	0.00%
2024/06/04	12.2	54.46	16.1	54.89	54.40	-3.9	86,422	0.00%
2024/06/03	13.1	54.83	14	54.78	54.90	-0.9	86,617	0.00%
2024/05/31	13.2	54.23	29	54.64	54.20	-15.8	87,292	-0.02%
2024/05/30	30	54.66	28	54.59	54.30	2	87,589	0.00%
2024/05/29	13.3	55.35	21	55.76	55.30	-7.7	88,352	-0.01%
2024/05/28	40	56.32	12	56.45	56.20	28	89,389	0.03%
2024/05/27	41.6	56.30	56	56.60	56.80	-14.4	90,439	-0.02%
2024/05/24	67.5	55.43	88	54.88	55.40	-20.5	90,558	-0.02%
2024/05/23	187.2	56.68	76	56.47	55.40	111.2	90,651	0.12%	大買/鉅額交易
2024/05/22	30	58.14	27.1	58.72	58.00	2.9	90,576	0.00%
2024/05/21	40.3	58.92	86	59.32	58.90	-45.7	91,475	-0.05%
2024/05/20	44.1	60.78	25	60.54	59.70	19.1	91,288	0.02%
2024/05/17	20	59.94	54	59.62	60.10	-34	91,264	-0.04%
2024/05/16	42.1	59.87	35.6	60.09	59.30	6.5	91,331	0.01%
2024/05/15	50.2	60.30	58.1	60.89	59.80	-7.9	91,268	-0.01%
2024/05/14	86.2	60.43	37	61.04	60.00	49.2	90,961	0.05%
2024/05/13	102.2	61.30	186.5	61.20	61.70	-84.4	90,216	-0.09%	大買/大賣/
2024/05/10	67.1	64.22	9	64.39	64.10	58.1	88,919	0.07%
2024/05/09	139.1	66.16	39	66.62	65.00	100.1	88,404	0.11%	大買/
2024/05/08	89.1	66.13	204.9	66.27	66.80	-115.8	87,233	-0.13%	大賣/鉅額交易
2024/05/07	75.1	63.91	52.4	63.65	64.20	22.7	85,613	0.03%
2024/05/06	94.3	63.32	68	63.40	62.70	26.3	84,907	0.03%
2024/05/03	159.2	64.85	129.7	65.02	63.80	29.5	84,286	0.04%	大買/大賣/
2024/05/02	126.8	66.59	157.4	67.04	65.60	-30.6	82,991	-0.04%	大買/大賣/
2024/04/30	133.4	65.44	122.7	65.33	65.40	10.7	81,769	0.01%	大買/大賣/
2024/04/29	222.6	67.17	167.3	67.44	66.10	55.3	81,429	0.07%	大買/大賣/
2024/04/26	227.1	68.00	111	67.89	67.50	116.1	80,497	0.14%	大買/大賣/鉅額交易
2024/04/25	102.2	68.17	127	68.32	69.00	-24.8	78,243	-0.03%	大買/大賣/
2024/04/24	251	67.95	297.9	68.50	68.40	-46.9	76,509	-0.06%	大買/大賣/
2024/04/23	239.5	65.27	267.3	65.92	64.10	-27.9	73,696	-0.04%	大買/大賣/
2024/04/22	409.4	69.39	346	70.05	65.40	63.4	70,731	0.09%	大買/大賣/
2024/04/19	372.8	66.72	317.4	68.05	69.10	55.5	65,278	0.08%	大買/大賣/
2024/04/18	438.7	65.25	347.7	65.21	64.40	91	57,904	0.16%	大買/大賣/
2024/04/17	133.3	62.69	281.2	63.64	64.30	-147.9	53,106	-0.28%	大買/大賣/鉅額交易
2024/04/16	200.5	58.91	51.6	59.10	58.50	148.9	49,311	0.30%	大買/鉅額交易
2024/04/15	315	62.13	358.1	62.22	61.40	-43.1	47,576	-0.09%	大買/大賣/
2024/04/12	157.4	59.04	137	59.65	60.50	20.4	43,297	0.05%	大買/大賣/
2024/04/11	126.2	56.62	45	56.43	56.10	81.2	39,668	0.20%	大買/
2024/04/10	31.3	56.24	10	56.25	55.60	21.3	38,329	0.06%
2024/04/09	93.7	55.45	79.2	55.79	56.50	14.4	37,828	0.04%
2024/04/08	55.1	56.33	39.5	56.21	55.50	15.6	36,676	0.04%
2024/04/03	40.1	56.24	15	56.06	55.80	25.1	35,957	0.07%
2024/04/02	75.1	57.69	29.5	56.98	56.90	45.6	35,641	0.13%
2024/04/01	39.1	56.20	27.8	56.12	56.30	11.3	34,583	0.03%
2024/03/29	155.1	57.37	80.2	57.13	56.50	74.9	33,852	0.22%	大買/
2024/03/28	140.5	58.47	192	58.68	57.70	-51.5	32,860	-0.16%	大買/大賣/
2024/03/27	201.4	56.65	232	56.64	55.00	-30.7	30,836	-0.10%	大買/大賣/
2024/03/26	155	55.43	185.5	56.12	57.30	-30.4	28,680	-0.11%	大買/大賣/
2024/03/25	45	51.20	15.2	51.02	52.10	29.8	25,924	0.11%
2024/03/22	62	48.95	3	48.77	49.10	59	25,168	0.23%
2024/03/21	20.6	49.11	45	48.94	49.25	-24.4	24,898	-0.10%
2024/03/20	12	47.85	63	47.12	47.15	-51	24,771	-0.21%
2024/03/19	71	48.65	6	49.01	47.65	65	24,685	0.26%
2024/03/18	19.1	47.59	0	0.00	48.20	19.1	24,729	0.08%
2024/03/15	21.1	47.39	48	47.88	47.10	-26.9	24,833	-0.11%
2024/03/14	10.1	48.47	4	48.73	48.35	6.1	24,911	0.02%
2024/03/13	13	49.10	5	50.00	48.65	8	25,374	0.03%
2024/03/12	63.3	50.21	61.2	50.12	49.40	2.2	25,446	0.01%
2024/03/11	112.1	51.19	6	51.47	51.10	106.1	25,129	0.42%	大買/鉅額交易
2024/03/08	46.7	50.94	44.9	50.48	50.00	1.8	25,079	0.01%
2024/03/07	12.9	52.70	3	52.43	52.50	9.9	24,578	0.04%
2024/03/06	6	53.12	28.6	53.84	53.00	-22.6	24,338	-0.09%
2024/03/05	52.3	52.51	19	52.88	52.20	33.3	23,679	0.14%
2024/03/04	52	53.54	72.2	53.95	53.00	-20.2	23,361	-0.09%
2024/03/01	37.5	52.43	43.4	52.48	53.40	-5.9	22,505	-0.03%
2024/02/29	123	49.97	176	50.25	51.90	-53	21,476	-0.25%	大買/大賣/
2024/02/27	50	48.16	19	48.14	48.40	31	20,553	0.15%
2024/02/26	68	47.75	78.1	48.04	48.15	-10.1	20,060	-0.05%
2024/02/23	10	45.93	30.1	46.84	46.75	-20.1	19,334	-0.10%
2024/02/22	80.2	46.35	59.1	46.11	45.40	21	18,630	0.11%
2024/02/21	2	44.80	4	44.68	44.40	-2	17,449	-0.01%
2024/02/20	11.2	43.99	0.1	43.90	44.00	11.1	17,456	0.06%
2024/02/19	8	45.01	5	45.23	45.35	3	17,640	0.02%
2024/02/16	8.3	44.27	0.2	46.05	44.10	8.2	17,583	0.05%
2024/02/15	5	45.54	9.5	45.86	46.30	-4.5	17,157	-0.03%
2024/02/05	4	44.84	5	44.72	45.00	-1	16,901	-0.01%
2024/02/02	9	45.10	20.9	45.22	45.30	-11.9	16,724	-0.07%
2024/02/01	10	44.88	8	44.89	45.15	2	16,541	0.01%
2024/01/31	2	43.95	7	43.87	43.85	-5	16,288	-0.03%
2024/01/30	2	44.05	1	43.85	43.55	1	16,196	0.01%
2024/01/29	7	43.64	1	43.75	43.70	6	16,166	0.04%
2024/01/26	2	43.25	13	43.01	43.25	-11	16,132	-0.07%
2024/01/25	0	0.00	1	43.60	43.55	-1	16,102	-0.01%
2024/01/24	3	43.87	7.2	43.82	44.00	-4.2	16,027	-0.03%
2024/01/23	14	42.85	29.2	43.19	43.30	-15.2	15,843	-0.10%
2024/01/22	16	41.82	11	41.94	41.90	5	15,250	0.03%
2024/01/19	8	39.81	4	39.89	40.40	4	15,055	0.03%
2024/01/18	20.4	39.08	6	39.16	39.20	14.4	15,014	0.10%
2024/01/17	41	40.30	8	40.55	38.90	33	14,868	0.22%
2024/01/16	15	42.46	4	42.75	42.15	11	14,429	0.08%
2024/01/15	11	44.14	17.1	44.05	43.35	-6.1	14,307	-0.04%
2024/01/12	28.4	43.16	2	43.33	43.00	26.4	14,205	0.19%
2024/01/11	22	44.45	18.3	44.23	44.55	3.7	13,967	0.03%
2024/01/10	52.3	45.17	33.5	44.86	43.85	18.8	13,784	0.14%
2024/01/09	8.3	44.76	32.2	44.48	45.20	-23.9	13,044	-0.18%
2024/01/08	2	42.97	7.4	43.12	43.00	-5.4	12,562	-0.04%
2024/01/04	0	0.00	1	42.05	41.95	-1	12,394	-0.01%
2024/01/03	0	0.00	5	42.30	42.25	-5	12,384	-0.04%
2024/01/02	15	42.55	3	42.38	42.25	12	12,332	0.10%
2023/12/29	2	41.93	0	0.00	42.00	2	12,419	0.02%
2023/12/28	8	42.26	3	42.22	42.50	5	12,470	0.04%
2023/12/27	1	42.10	0	0.00	42.05	1	12,511	0.01%
2023/12/26	2	42.43	0.3	42.18	41.90	1.8	12,484	0.01%
2023/12/25	3	42.20	1	42.70	42.15	2	12,479	0.02%
2023/12/22	12.1	42.07	0.1	42.25	41.80	12	12,460	0.10%
2023/12/21	5	42.40	2	42.90	42.05	3	12,706	0.02%
2023/12/20	37.1	42.86	41.5	43.48	43.50	-4.4	12,549	-0.03%
2023/12/19	3.2	41.13	1	40.60	41.10	2.2	12,119	0.02%
2023/12/18	8.5	40.92	0.2	41.05	41.10	8.4	12,120	0.07%
2023/12/15	17.2	42.01	2	42.25	41.15	15.2	12,140	0.13%
2023/12/14	4	42.38	4	42.49	42.20	0	12,057	0.00%
2023/12/13	38	42.80	6	42.82	42.35	32	12,046	0.27%
2023/12/12	8	44.04	17.3	44.20	44.00	-9.3	12,480	-0.07%
2023/12/11	28	43.76	15	43.76	44.10	13	12,984	0.10%
2023/12/08	8.3	43.67	18.6	43.43	43.10	-10.4	12,876	-0.08%
2023/12/07	9	42.23	12	42.28	42.00	-3	12,339	-0.02%
2023/12/06	10	40.66	5	40.87	40.20	5	11,933	0.04%
2023/12/05	27	41.94	37	41.93	41.65	-10	11,799	-0.08%
2023/12/04	4	40.65	2	40.55	40.55	2	11,563	0.02%
2023/12/01	2	40.45	12	40.00	40.05	-10	11,742	-0.09%
2023/11/30	9.2	40.59	9	40.73	40.35	0.2	12,005	0.00%
2023/11/29	1	40.95	6	40.88	40.85	-5	12,862	-0.04%
2023/11/28	17	40.36	65	40.41	40.50	-48	12,710	-0.38%
2023/11/27	26	40.63	5	40.09	40.45	21	12,563	0.17%
2023/11/24	4	40.23	30.6	40.37	40.10	-26.6	12,470	-0.21%
2023/11/23	22	38.85	18.6	38.75	38.80	3.4	12,257	0.03%
2023/11/22	1.1	38.14	12	38.25	38.10	-10.9	12,272	-0.09%
2023/11/21	5	38.45	10	38.45	38.45	-5	12,316	-0.04%
2023/11/20	1	38.70	6	38.60	38.45	-5	12,360	-0.04%
2023/11/17	13.2	38.64	7	38.56	38.30	6.2	12,353	0.05%
2023/11/16	57	38.58	30	38.38	38.80	27	12,346	0.22%
2023/11/15	7	36.94	5	37.39	36.90	2	11,939	0.02%
2023/11/14	13.1	36.53	0	0.00	36.30	13.1	11,891	0.11%
2023/11/13	3	36.17	3	36.25	36.45	0	12,101	0.00%
2023/11/10	1.1	36.15	0	0.00	35.95	1.1	12,183	0.01%
2023/11/09	9.1	36.64	0	0.00	36.60	9.1	12,331	0.07%
2023/11/08	3.1	36.70	8	37.08	36.80	-4.9	12,513	-0.04%
2023/11/07	14.1	36.71	0	0.00	36.60	14.1	12,793	0.11%
2023/11/06	35	37.23	2	37.00	36.95	33	13,005	0.25%
2023/11/03	21.1	36.56	2.1	36.82	36.35	19	13,287	0.14%
2023/11/02	6	36.25	7	36.50	36.30	-1	13,822	-0.01%
2023/11/01	6.1	35.82	9	35.74	35.75	-2.9	13,894	-0.02%
2023/10/31	7.3	36.49	1	36.00	35.80	6.3	13,983	0.05%
2023/10/30	0.1	37.08	0.2	37.00	37.00	-0.1	14,145	0.00%
2023/10/27	1.1	37.16	1	37.70	37.15	0.1	14,306	0.00%
2023/10/26	6.1	37.54	10	37.55	37.30	-3.9	14,774	-0.03%
2023/10/25	6	38.86	12	39.03	38.65	-6	14,980	-0.04%
2023/10/24	16.2	38.35	10	38.00	38.40	6.2	15,360	0.04%
2023/10/20	11	38.74	6	38.23	38.60	5	15,995	0.03%
2023/10/19	1.1	39.32	1	39.60	39.20	0.1	16,190	0.00%
2023/10/18	6.1	39.97	25	40.18	40.10	-18.9	16,362	-0.12%
2023/10/17	5.1	41.12	16	41.09	41.00	-11	16,531	-0.07%
2023/10/16	2.3	42.31	0	0.00	41.70	2.3	17,123	0.01%
2023/10/13	2.1	43.55	5	43.84	43.20	-2.9	17,958	-0.02%
2023/10/12	9	44.15	0	0.00	44.10	9	19,531	0.05%
2023/10/11	0	0.00	1	43.40	43.70	-1	20,848	0.00%
2023/10/06	1	43.80	0	0.00	43.65	1	21,305	0.00%
2023/10/05	0	0.00	7	44.65	44.45	-7	21,861	-0.03%
2023/10/04	1	43.09	0	0.00	43.15	1	22,495	0.00%
2023/10/03	4	43.57	1	43.60	43.35	3	22,895	0.01%
2023/10/02	0	0.00	3	44.60	44.10	-3	23,583	-0.01%
2023/09/28	0	0.00	11	44.40	44.40	-11	24,060	-0.05%
2023/09/27	6	43.89	2	44.10	44.05	4	24,546	0.02%
2023/09/26	2	44.43	1	44.05	44.05	1	25,045	0.00%
2023/09/22	3	44.30	3	44.05	44.65	0	26,219	0.00%
2023/09/21	4	43.98	0	0.00	43.85	4	26,819	0.02%
2023/09/20	3	44.30	2	45.60	44.35	1	27,851	0.00%
2023/09/19	3	46.22	18.5	45.96	45.35	-15.5	28,965	-0.05%
2023/09/18	1	45.20	9	45.00	44.80	-8	30,060	-0.03%
2023/09/15	22.1	44.16	26	44.05	44.75	-3.9	31,694	-0.01%
2023/09/14	37	44.57	24	44.51	44.50	13	32,984	0.04%
2023/09/13	17	48.14	1	48.05	48.55	16	32,957	0.05%
2023/09/12	2	47.90	1	48.20	48.20	1	35,268	0.00%
2023/09/11	6.1	48.35	3.2	47.93	48.20	2.9	36,414	0.01%
2023/09/08	0	0.00	15	48.86	48.75	-15	36,555	-0.04%
2023/09/07	5	48.00	5.7	48.28	48.60	-0.7	36,697	0.00%
2023/09/06	17	47.74	21	47.85	48.45	-4	36,960	-0.01%
2023/09/05	23	45.76	62	46.20	47.80	-39	37,121	-0.11%
2023/09/04	53	45.95	110	46.24	46.35	-57	37,065	-0.15%	大賣/
2023/09/01	23	51.00	0	0.00	50.80	23	36,376	0.06%
2023/08/31	8	50.83	1	51.00	50.60	7	36,784	0.02%
2023/08/30	76.1	51.24	1	51.10	51.30	75.1	37,188	0.20%
2023/08/29	1	51.00	3	51.23	51.30	-2	37,936	-0.01%
2023/08/28	3.1	50.18	0	0.00	50.00	3.1	38,633	0.01%
2023/08/25	5	51.08	8.1	51.07	51.20	-3.1	40,146	-0.01%
2023/08/24	1	51.10	17	50.59	51.00	-16	41,339	-0.04%
2023/08/23	0	0.00	20	50.20	50.10	-20	42,583	-0.05%
2023/08/22	16	49.90	5	49.78	49.50	11	43,485	0.03%
2023/08/21	1.6	50.40	0	0.00	50.40	1.6	44,155	0.00%
2023/08/18	12	51.61	9	50.56	50.60	3	44,402	0.01%
2023/08/17	7	51.49	11.1	52.04	52.20	-4.1	44,375	-0.01%
2023/08/16	2	51.10	0	0.00	51.10	2	44,369	0.00%
2023/08/15	0	0.00	4	51.20	51.50	-4	44,880	-0.01%
2023/08/14	4	50.78	5	51.10	50.70	-1	45,647	0.00%
2023/08/11	5	51.44	14	50.99	51.70	-9	45,956	-0.02%
2023/08/10	16.3	50.50	8	49.74	49.70	8.3	46,275	0.02%
2023/08/09	9.5	52.35	8	52.40	51.60	1.5	47,828	0.00%
2023/08/08	33.1	51.45	29	52.02	52.00	4.1	48,881	0.01%
2023/08/07	9	49.53	7	50.09	50.30	2	48,685	0.00%
2023/08/04	9	49.18	35	49.27	49.10	-26	48,602	-0.05%
2023/08/02	12	49.43	7	49.20	48.90	5	48,614	0.01%
2023/08/01	1	49.75	42	49.78	49.60	-41	48,699	-0.08%
2023/07/31	27.1	49.84	37	49.70	49.50	-9.9	48,511	-0.02%
2023/07/28	22.1	48.75	68.1	48.81	48.55	-45.9	48,043	-0.10%
2023/07/27	63.1	49.87	45	49.67	49.35	18.1	47,803	0.04%
2023/07/26	33	51.87	0	0.00	50.30	33	47,496	0.07%
2023/07/25	4.1	51.59	116	51.74	51.30	-111.9	46,907	-0.24%	大賣/鉅額交易
2023/07/24	17	51.56	48	51.46	51.00	-31	46,661	-0.07%
2023/07/21	118	52.69	8	52.79	52.80	110	46,230	0.24%	大買/鉅額交易
2023/07/20	52	52.56	72.1	52.23	52.60	-20.1	46,001	-0.04%
2023/07/19	85.1	51.86	21.5	52.05	51.30	63.6	45,630	0.14%
2023/07/18	46.1	50.35	44.4	50.57	51.00	1.7	44,970	0.00%
2023/07/17	102.6	49.61	45.2	49.22	49.10	57.4	43,990	0.13%	大買/
2023/07/14	81.2	55.19	59	55.32	54.30	22.2	42,403	0.05%
2023/07/13	19	54.89	28	54.49	54.20	-9	41,091	-0.02%
2023/07/12	32.2	54.16	38	54.26	54.10	-5.9	40,629	-0.01%
2023/07/11	64.2	53.98	37	54.47	54.20	27.2	40,040	0.07%
2023/07/10	32.1	54.00	53	54.40	53.10	-21	39,308	-0.05%
2023/07/07	52.1	53.73	108	54.14	54.60	-55.9	38,917	-0.14%	大賣/
2023/07/06	35	55.67	67.1	55.55	55.30	-32.1	38,123	-0.08%
2023/07/05	9.1	55.19	13	55.09	54.80	-3.9	37,616	-0.01%
2023/07/04	17.3	56.64	22	56.30	56.00	-4.8	37,100	-0.01%
2023/07/03	37	56.69	45.5	56.91	56.60	-8.5	36,606	-0.02%
2023/06/30	30.1	54.26	30	54.90	54.30	0.1	35,940	0.00%
2023/06/29	50.1	54.34	47	54.27	55.00	3.1	35,190	0.01%
2023/06/28	83.6	54.15	75.3	54.26	54.50	8.3	34,879	0.02%
2023/06/27	51.2	53.25	32	52.64	52.20	19.2	34,017	0.06%
2023/06/26	36.1	52.53	35	52.95	53.90	1.1	32,824	0.00%
2023/06/21	58	50.98	50	50.61	51.70	8	31,520	0.03%
2023/06/20	97	49.43	167	49.44	49.95	-70	29,760	-0.24%	大賣/
2023/06/19	44.2	46.08	29	45.84	46.20	15.2	27,664	0.05%
2023/06/16	133	46.52	58	46.15	45.85	75	26,909	0.28%	大買/
2023/06/15	52	42.90	121.2	44.10	45.80	-69.2	24,277	-0.29%	大賣/
2023/06/14	22	41.82	37.1	41.78	41.65	-15.1	23,131	-0.07%
2023/06/13	11	41.19	6	40.83	41.40	5	22,936	0.02%
2023/06/12	27	41.51	13	41.48	41.30	14	22,698	0.06%
2023/06/09	6.1	40.39	161	40.12	40.70	-154.9	22,253	-0.70%	大賣/鉅額交易
2023/06/08	23	41.09	34.4	40.58	40.60	-11.4	21,933	-0.05%
2023/06/07	1	41.25	11	41.05	41.15	-10	21,747	-0.05%
2023/06/06	19	41.17	42	41.10	40.90	-23	21,565	-0.11%
2023/06/05	16	41.70	186	41.67	41.50	-170	21,405	-0.79%	大賣/鉅額交易
2023/06/02	47	41.93	16	41.96	41.65	31	21,057	0.15%
2023/06/01	321	41.80	29	42.07	41.70	292	20,241	1.44%	大買/鉅額交易
2023/05/31	304.1	41.18	204.4	41.76	42.30	99.7	19,439	0.51%	大買/大賣/
2023/05/30	147	40.90	101	41.17	40.80	46	17,792	0.26%	大買/大賣/
2023/05/29	40	40.14	30.7	39.98	40.10	9.3	16,540	0.06%
2023/05/26	21.6	40.00	21	39.93	40.15	0.6	15,217	0.00%
2023/05/25	50.4	38.91	80	39.06	39.65	-29.6	14,265	-0.21%
2023/05/24	22.6	37.67	38.6	37.92	38.40	-16	13,437	-0.12%
2023/05/23	44.1	38.48	1	37.95	37.80	43.1	13,221	0.33%
2023/05/22	25.3	38.37	3	38.43	38.35	22.3	13,054	0.17%
2023/05/19	9.5	38.40	12.7	38.42	38.00	-3.2	12,836	-0.02%
2023/05/18	22	39.13	27	38.95	39.15	-5	12,236	-0.04%
2023/05/17	19	37.46	85	37.97	37.85	-66	11,459	-0.58%
2023/05/16	37.2	38.37	31	38.50	38.05	6.2	10,956	0.06%
2023/05/15	104	38.27	75	38.52	38.00	29	10,298	0.28%	大買/
2023/05/12	101	35.67	27	36.15	37.40	74	8,529	0.87%	大買/
2023/05/11	3	34.13	5	34.40	34.00	-2	7,137	-0.03%
2023/05/09	0	0.00	53	33.98	33.60	-53	6,776	-0.78%
2023/05/08	23	34.11	29	34.36	34.35	-6	6,657	-0.09%
2023/05/04	0	0.00	3	33.70	33.70	-3	6,400	-0.05%
2023/05/03	5	33.60	0	0.00	33.40	5	6,377	0.08%
2023/05/02	0	0.00	2	33.68	33.65	-2	6,371	-0.03%
2023/04/28	3	32.70	0	0.00	32.60	3	6,281	0.05%
2023/04/25	2	32.55	0	0.00	32.35	2	6,326	0.03%
2023/04/21	8	32.56	0	0.00	32.35	8	6,285	0.13%
2023/04/20	0	0.00	4	32.95	32.85	-4	6,249	-0.06%
2023/04/19	7	33.03	2	33.18	32.90	5	6,223	0.08%
2023/04/18	4	33.44	1	33.25	33.30	3	6,184	0.05%
2023/04/14	0	0.00	10	33.37	33.40	-10	6,141	-0.16%
2023/04/13	29	33.84	0	0.00	33.55	29	6,147	0.47%
2023/04/12	4	33.80	26	33.71	33.80	-22	6,179	-0.36%
2023/04/11	2	33.25	29	33.40	33.25	-27	6,256	-0.43%
2023/04/10	1	33.10	0	0.00	33.20	1	6,247	0.02%
2023/04/07	0	0.00	2	33.05	32.95	-2	6,250	-0.03%
2023/04/06	2	32.83	1	32.75	32.85	1	6,257	0.02%
2023/03/31	12	33.08	0	0.00	33.00	12	6,246	0.19%
2023/03/30	4.4	33.23	6	33.17	33.15	-1.6	6,215	-0.03%
2023/03/29	18	33.86	1	34.10	33.45	17	6,199	0.27%
2023/03/28	17	33.12	14	33.30	34.30	3	5,978	0.05%
2023/03/27	0	0.00	21	33.35	33.25	-21	5,887	-0.36%
2023/03/24	20	32.84	1	32.85	32.85	19	6,078	0.31%
2023/03/23	2	32.40	0	0.00	32.50	2	6,263	0.03%
2023/03/22	0	0.00	3	32.45	32.45	-3	6,443	-0.05%
2023/03/20	2	32.30	0	0.00	32.25	2	6,767	0.03%
2023/03/16	7	32.07	0	0.00	31.95	7	7,218	0.10%
2023/03/15	2	32.80	0	0.00	32.60	2	7,592	0.03%
2023/03/14	0	0.00	2.5	33.18	33.00	-2.5	7,645	-0.03%
2023/03/13	18	33.05	4	33.19	33.20	14	7,703	0.18%
2023/03/10	2	33.28	0	0.00	33.15	2	7,707	0.03%
2023/03/09	4.5	34.67	0	34.25	34.15	4.5	7,570	0.06%
2023/03/08	3	34.33	95	34.66	34.60	-92	7,589	-1.21%
2023/03/07	12	34.18	18	34.16	34.25	-6	7,314	-0.08%
2023/03/03	1	33.20	0	0.00	33.15	1	7,134	0.01%
2023/03/01	10	33.45	0	0.00	33.20	10	7,163	0.14%
2023/02/24	1	33.55	0	0.00	33.50	1	7,146	0.01%
2023/02/23	6	33.85	0	0.00	33.80	6	7,143	0.08%
2023/02/22	3	34.00	1	33.85	33.80	2	7,228	0.03%
2023/02/21	0	0.00	11	34.50	34.20	-11	7,255	-0.15%
2023/02/20	0.5	34.27	0	0.00	34.15	0.5	7,239	0.01%
2023/02/17	0	34.05	0	0.00	34.05	0	7,229	0.00%
2023/02/15	0.5	34.50	12	34.38	34.15	-11.5	7,481	-0.15%
2023/02/10	22	33.48	0	0.00	33.20	22	7,679	0.29%
2023/02/09	0	0.00	10	33.62	33.65	-10	7,682	-0.13%
2023/02/08	1	33.75	30	33.95	33.70	-29	7,740	-0.37%
2023/02/07	1	34.25	0	0.00	34.30	1	7,734	0.01%
2023/02/06	0	0.00	48	34.34	34.40	-48	7,743	-0.62%
2023/02/02	5	34.30	2	34.60	34.30	3	7,698	0.04%
2023/02/01	15	34.35	0	0.00	34.25	15	7,663	0.20%
2023/01/31	11	34.04	6	34.21	34.20	5	7,670	0.07%
2023/01/17	0	33.10	0	0.00	33.15	0	7,632	0.00%
2023/01/16	0	33.00	0	0.00	32.90	0	7,698	0.00%
2023/01/13	3	33.33	0	0.00	32.95	3	7,741	0.04%
2023/01/12	2	33.75	10	33.85	33.65	-8	7,779	-0.10%
2023/01/09	1	33.85	5	33.95	33.95	-4	7,921	-0.05%
2023/01/05	0	34.25	0	0.00	34.05	0	8,116	0.00%
2023/01/03	4	34.65	0	0.00	34.70	4	8,226	0.05%
2022/12/22	18	33.90	18	33.75	33.70	0	8,053	0.00%
2022/12/20	1	33.85	0	0.00	33.95	1	8,256	0.01%
2022/12/16	15	35.30	15	34.90	35.30	0	8,250	0.00%
2022/12/15	0	0.00	3	35.23	35.05	-3	8,054	-0.04%
2022/12/13	20	34.30	3	34.10	34.35	17	7,706	0.22%
2022/12/12	0	0.00	1	33.65	33.70	-1	7,556	-0.01%
2022/12/09	6	34.01	5.1	34.12	33.85	0.9	7,545	0.01%
2022/12/08	15	33.52	12	33.56	33.40	3	7,324	0.04%
2022/12/07	4	33.76	1	33.95	34.00	3	7,139	0.04%
2022/12/06	0	0.00	10	32.45	32.80	-10	6,721	-0.15%
2022/12/05	2	32.60	0	0.00	32.65	2	6,728	0.03%
2022/12/02	3	32.15	3	32.20	32.30	0	6,655	0.00%
2022/12/01	10	32.59	0	0.00	32.25	10	6,608	0.15%
2022/11/30	0	0.00	21	32.43	32.55	-21	6,800	-0.31%
2022/11/29	0	0.00	3	31.95	31.95	-3	6,730	-0.04%
2022/11/25	1	31.75	0	0.00	31.85	1	6,772	0.01%
2022/11/24	0	0.00	3	32.10	32.20	-3	6,821	-0.04%
2022/11/23	0	0.00	35	31.90	31.70	-35	7,495	-0.47%
2022/11/21	6	31.90	4	31.93	31.85	2	7,722	0.03%
2022/11/18	1	31.55	0	0.00	32.25	1	7,765	0.01%
2022/11/17	0	0.00	3	30.90	31.50	-3	7,762	-0.04%
2022/11/16	13	31.74	4	31.25	31.20	9	7,761	0.12%
2022/11/15	11	31.85	3	32.00	32.00	8	7,748	0.10%
2022/11/11	9	32.15	0	0.00	31.75	9	8,455	0.11%
2022/11/10	20	31.98	0	0.00	31.85	20	8,749	0.23%
2022/11/09	2	32.03	17	31.78	32.05	-15	8,939	-0.17%
2022/11/08	5	31.11	3	31.10	30.85	2	8,894	0.02%
2022/11/07	10	30.30	0	0.00	30.55	10	9,093	0.11%
2022/11/04	3	30.05	0	0.00	30.30	3	9,104	0.03%
2022/11/03	5	30.52	0	0.00	30.50	5	9,081	0.06%
2022/11/01	0	0.00	3	31.20	31.30	-3	9,180	-0.03%
2022/10/31	0	0.00	4	31.26	31.30	-4	9,238	-0.04%
2022/10/28	3	30.92	0	0.00	30.80	3	9,309	0.03%
2022/10/27	4	31.26	0	0.00	31.20	4	9,342	0.04%
2022/10/26	1	31.35	0	0.00	31.25	1	9,443	0.01%
2022/10/25	4	31.51	0	0.00	31.70	4	9,470	0.04%
2022/10/24	3	31.80	0	0.00	31.80	3	9,432	0.03%
2022/10/21	0	0.00	1	31.95	32.45	-1	9,452	-0.01%
2022/10/20	1	31.60	0	0.00	32.20	1	9,425	0.01%
2022/10/19	1	31.80	1	31.75	31.75	0	9,494	0.00%
2022/10/14	1	32.05	0	0.00	32.25	1	9,659	0.01%
2022/10/13	0	0.00	4	32.35	31.95	-4	9,677	-0.04%
2022/10/05	10	33.10	21	33.02	33.05	-11	10,638	-0.10%
2022/10/04	0	0.00	1	33.05	32.95	-1	10,707	-0.01%
2022/10/03	2	31.90	0	0.00	31.85	2	10,659	0.02%
2022/09/30	41	30.76	0	0.00	31.80	41	10,744	0.38%
2022/09/29	5	32.11	13	32.00	31.75	-8	10,748	-0.07%
2022/09/28	10	32.45	1	31.90	32.10	9	10,742	0.08%
2022/09/27	0	0.00	5	32.40	32.90	-5	10,652	-0.05%
2022/09/23	0	0.00	3	32.90	32.85	-3	10,740	-0.03%
2022/09/21	0	0.00	1	32.95	32.85	-1	10,845	-0.01%
2022/09/20	0	0.00	10	33.15	33.10	-10	10,848	-0.09%
2022/09/19	0	0.00	15	33.10	32.85	-15	10,855	-0.14%
2022/09/16	5	32.80	0	0.00	32.95	5	10,810	0.05%
2022/09/14	12	32.36	2	32.58	32.60	10	10,921	0.09%
2022/09/13	11	32.60	0	0.00	32.80	11	10,902	0.10%
2022/09/12	74	32.72	0	0.00	32.70	74	10,941	0.68%
2022/09/08	6	32.96	0	0.00	32.95	6	10,934	0.05%
2022/09/06	12	33.30	1	33.40	33.30	11	12,181	0.09%
2022/09/05	6	33.84	0	0.00	33.80	6	12,043	0.05%
2022/09/02	6	34.30	0	0.00	34.10	6	12,119	0.05%
2022/08/31	3	34.37	8	34.30	34.50	-5	12,204	-0.04%
2022/08/30	19	34.64	5	35.08	34.30	14	12,316	0.11%
2022/08/23	10	34.05	1	34.00	34.15	9	11,682	0.08%
2022/08/22	11	34.08	0	0.00	33.90	11	11,658	0.09%
2022/08/19	53	34.68	10	34.45	34.40	43	11,683	0.37%
2022/08/18	2	35.85	1.1	35.39	35.40	0.9	11,395	0.01%
2022/08/17	0	0.00	60	35.64	35.60	-60	11,146	-0.54%
2022/08/16	1	34.80	52	34.62	34.95	-51	10,898	-0.47%
2022/08/15	0	0.00	0.2	34.40	34.50	-0.2	11,085	0.00%
2022/08/12	0	0.00	15	34.18	34.60	-15	11,276	-0.13%
2022/08/11	2	33.50	0	0.00	33.45	2	11,160	0.02%
2022/08/10	15	33.37	0	0.00	33.10	15	11,265	0.13%
2022/08/08	2	33.35	0.2	33.20	33.50	1.8	11,695	0.02%
2022/08/05	8	33.46	0	0.00	33.35	8	11,799	0.07%
2022/08/02	0	0.00	5	33.40	33.60	-5	12,017	-0.04%
2022/08/01	5	34.20	21	34.50	34.20	-16	12,061	-0.13%
2022/07/26	0	0.00	0.3	35.40	35.60	-0.3	12,800	0.00%
2022/07/25	0	0.00	0.1	35.55	35.55	-0.1	12,772	0.00%
2022/07/21	2	35.60	0.1	35.50	35.70	1.9	12,794	0.01%
2022/07/20	0	0.00	1	35.85	35.65	-1	12,718	-0.01%
2022/07/19	1	35.85	11	35.98	35.85	-10	12,733	-0.08%
2022/07/18	1	34.85	2	35.20	35.15	-1	12,425	-0.01%
2022/07/15	3	34.53	1	34.60	35.00	2	12,458	0.02%
2022/07/13	0	0.00	5	33.95	34.20	-5	12,307	-0.04%
2022/07/12	4	32.24	0	0.00	32.40	4	12,078	0.03%
2022/07/07	6	32.56	4	33.40	33.40	2	12,352	0.02%
2022/07/05	2	33.30	0	0.00	33.70	2	12,463	0.02%
2022/07/04	1	32.60	6	32.94	33.70	-5	12,632	-0.04%
2022/07/01	1	33.50	32	32.88	32.45	-31	12,803	-0.24%
2022/06/30	0.3	34.25	0	0.00	33.90	0.3	12,758	0.00%
2022/06/29	4	34.05	0	0.00	34.40	4	12,863	0.03%
2022/06/27	6	34.23	0	0.00	34.05	6	13,382	0.04%
2022/06/24	1	34.05	1	34.05	34.05	0	13,842	0.00%
2022/06/23	1	33.90	0	0.00	33.80	1	14,315	0.01%
2022/06/22	1	33.85	0	0.00	34.05	1	14,750	0.01%
2022/06/21	3	34.15	0	0.00	34.15	3	15,226	0.02%
2022/06/20	2	34.00	0	0.00	34.00	2	16,349	0.01%
2022/06/17	0	0.00	7	34.00	34.35	-7	17,193	-0.04%
2022/06/16	57	35.80	32	35.60	34.20	25	18,656	0.13%
2022/06/15	0	0.00	4	36.70	36.70	-4	20,603	-0.02%
2022/06/14	2	35.83	1	35.85	35.85	1	21,426	0.00%
2022/06/13	1	36.15	0	0.00	36.15	1	22,475	0.00%
2022/06/10	5	36.31	4	36.55	36.30	1	22,690	0.00%
2022/06/09	0	0.00	3	36.55	36.50	-3	22,969	-0.01%
2022/06/08	1	36.40	5	36.44	36.45	-4	23,149	-0.02%
2022/06/02	3	34.97	0	0.00	35.00	3	23,683	0.01%
2022/06/01	2	35.50	0	0.00	35.45	2	23,999	0.01%
2022/05/31	7	35.40	2	36.40	35.30	5	24,237	0.02%
2022/05/30	0	0.00	1	36.25	35.90	-1	24,493	0.00%
2022/05/27	4	36.20	13	36.09	36.10	-9	24,681	-0.04%
2022/05/26	0	0.00	2	35.95	36.15	-2	25,036	-0.01%
2022/05/25	1	35.90	2	36.10	36.20	-1	25,102	0.00%
2022/05/24	11	36.05	31	36.20	36.10	-20	25,222	-0.08%
2022/05/23	10	35.43	15	36.55	35.35	-5	25,134	-0.02%
2022/05/20	1	35.65	13	36.08	36.00	-12	24,981	-0.05%
2022/05/19	0	0.00	2	35.45	35.60	-2	25,058	-0.01%
2022/05/18	1	35.55	3	35.55	35.35	-2	25,170	-0.01%
2022/05/17	4	35.23	15	35.13	35.30	-11	25,515	-0.04%
2022/05/16	5	35.02	33	35.15	35.30	-28	25,394	-0.11%
2022/05/13	2	33.68	3	33.70	33.95	-1	25,052	0.00%
2022/05/12	2	32.90	0	0.00	33.20	2	25,073	0.01%
2022/05/11	27	31.81	4	31.95	32.80	23	25,047	0.09%
2022/05/10	8	32.59	3	32.60	32.70	5	24,929	0.02%
2022/05/09	13	33.23	6	33.32	33.00	7	24,958	0.03%
2022/05/06	7	34.24	0	0.00	34.10	7	24,941	0.03%
2022/05/05	17	35.01	0	0.00	34.95	17	24,912	0.07%
2022/05/04	5	35.04	31.1	35.43	35.05	-26.1	24,948	-0.10%
2022/05/03	0	0.00	1	34.05	34.30	-1	24,829	0.00%
2022/04/29	1	34.10	1	33.85	33.55	0	24,853	0.00%
2022/04/27	0	0.00	12	33.32	33.30	-12	24,889	-0.05%
2022/04/26	11	33.42	0	0.00	33.70	11	24,903	0.04%
2022/04/25	4	33.44	1	33.40	33.55	3	24,907	0.01%
2022/04/22	0	0.00	1	33.60	33.85	-1	24,998	0.00%
2022/04/21	2	33.45	2.1	33.85	33.50	-0.1	25,180	0.00%
2022/04/20	1	33.90	5	33.89	33.95	-4	25,166	-0.02%
2022/04/19	14	33.67	1	33.95	33.85	13	25,311	0.05%
2022/04/18	15	34.09	9	34.08	33.90	6	25,523	0.02%
2022/04/15	14	34.53	7	34.26	34.10	7	25,545	0.03%
2022/04/14	11	35.00	38	35.24	34.80	-27	25,687	-0.11%
2022/04/13	18	34.97	78	35.00	34.90	-60	25,680	-0.23%
2022/04/12	10	35.53	3	35.45	35.25	7	25,693	0.03%
2022/04/11	4	35.43	28.2	35.37	35.55	-24.2	25,952	-0.09%
2022/04/08	7	34.99	23	35.25	35.40	-16	26,223	-0.06%
2022/04/07	8.2	35.43	8	35.09	34.90	0.2	26,229	0.00%
2022/04/06	34	35.77	2	36.10	35.90	32	26,136	0.12%
2022/04/01	7	35.86	17	36.14	36.25	-10	26,209	-0.04%
2022/03/31	3	36.20	2.4	36.53	35.75	0.6	26,506	0.00%
2022/03/30	25.1	36.49	25	36.33	36.15	0.1	26,436	0.00%
2022/03/29	20	35.93	15	36.55	36.50	5	26,437	0.02%
2022/03/28	8	35.59	57	35.90	35.20	-49	26,632	-0.18%
2022/03/25	2.5	36.57	37	36.64	36.90	-34.5	27,001	-0.13%
2022/03/24	48	35.98	53	36.30	36.40	-5	26,915	-0.02%
2022/03/23	38	35.88	74.3	35.97	36.20	-36.2	26,585	-0.14%
2022/03/22	11.1	33.66	49.1	34.27	35.00	-38	25,909	-0.15%
2022/03/21	216	33.79	68	33.63	33.20	148	25,769	0.57%	大買/鉅額交易
2022/03/18	50	35.47	177	35.43	34.80	-127	27,186	-0.47%	大賣/鉅額交易
2022/03/17	40	34.10	196	34.33	34.55	-156	25,792	-0.60%	大賣/鉅額交易
2022/03/16	23	33.28	493	33.77	33.90	-470	27,012	-1.74%	大賣/鉅額交易
2022/03/15	13	32.39	4	32.55	32.35	9	27,180	0.03%
2022/03/14	13	32.11	45.3	32.54	32.75	-32.3	27,649	-0.12%
2022/03/11	2	32.35	20	32.33	32.05	-18	28,443	-0.06%
2022/03/10	1	31.65	25	31.95	31.95	-24	28,427	-0.08%
2022/03/09	0	0.00	4	31.93	31.90	-4	28,570	-0.01%
2022/03/08	5	31.62	53	31.78	31.90	-48	29,096	-0.16%
2022/03/07	10	31.57	22	31.93	31.60	-12	29,577	-0.04%
2022/03/04	5	32.58	142	32.82	32.75	-137	30,483	-0.45%	大賣/鉅額交易
2022/03/03	15	32.57	73	32.70	32.45	-58	30,872	-0.19%
2022/03/02	3	32.30	7	32.42	32.25	-4	31,443	-0.01%
2022/03/01	13	32.26	17.1	32.15	32.55	-4.1	32,177	-0.01%
2022/02/25	0	0.00	6	31.10	31.25	-6	32,779	-0.02%
2022/02/24	19	31.02	10	31.12	30.45	9	34,164	0.03%
2022/02/23	8	31.48	15	31.45	31.45	-7	35,556	-0.02%
2022/02/22	22	31.70	4	31.74	31.75	18	39,053	0.05%
2022/02/21	11	31.85	65	31.90	31.85	-54	40,997	-0.13%
2022/02/18	49	31.66	2	31.33	31.35	47	41,764	0.11%
2022/02/17	5.2	31.62	41.3	31.48	31.95	-36.2	42,519	-0.09%
2022/02/16	4.1	30.75	0	0.00	30.75	4.1	43,007	0.01%
2022/02/15	0	0.00	17	30.50	30.45	-17	43,372	-0.04%
2022/02/14	24	30.19	0	0.00	29.95	24	43,669	0.05%
2022/02/11	9	30.92	81	30.80	30.90	-72	45,067	-0.16%
2022/02/10	17	30.79	36	30.74	30.80	-19	45,411	-0.04%
2022/02/09	1.2	30.62	1	30.80	30.80	0.2	46,139	0.00%
2022/02/08	12	30.35	6	30.39	30.50	6	46,422	0.01%
2022/02/07	17	29.01	2	29.40	29.70	15	46,905	0.03%
2022/01/26	16	28.61	46	28.63	28.70	-30	46,992	-0.06%
2022/01/25	24	28.48	10	28.47	28.25	14	47,247	0.03%
2022/01/24	2	29.00	41.7	29.21	29.35	-39.7	47,641	-0.08%
2022/01/21	1	29.75	2	29.83	29.55	-1	48,276	0.00%
2022/01/20	12	30.02	23.2	30.09	30.00	-11.2	49,168	-0.02%
2022/01/19	3	30.00	3	29.98	29.85	0	49,845	0.00%
2022/01/18	18	30.44	15	30.40	30.30	3	50,404	0.01%
2022/01/17	0	0.00	10	29.56	30.20	-10	50,731	-0.02%
2022/01/14	21	29.90	3	29.85	29.85	18	51,242	0.04%
2022/01/13	24	30.74	9	30.69	30.70	15	51,732	0.03%
2022/01/12	10	30.93	6	31.03	31.05	4	52,645	0.01%
2022/01/11	48	30.50	13.1	30.86	30.35	35	53,634	0.07%
2022/01/10	4	31.29	5	31.40	31.15	-1	54,662	0.00%
2022/01/07	45	31.51	13.3	31.57	31.50	31.7	56,112	0.06%
2022/01/06	5	31.82	6.2	31.87	32.15	-1.2	58,624	0.00%
2022/01/05	27	31.99	48	31.90	31.80	-21	60,498	-0.03%
2022/01/04	31	32.35	28.2	32.33	32.40	2.8	61,223	0.00%
2022/01/03	35.5	32.92	21	32.91	32.80	14.5	62,833	0.02%
2021/12/30	21	32.40	6	32.48	32.60	15	64,549	0.02%
2021/12/29	3.5	32.24	19.1	32.46	32.40	-15.6	66,296	-0.02%
2021/12/28	16	32.25	29.2	32.40	32.25	-13.2	67,519	-0.02%
2021/12/27	24	32.36	88	32.20	32.30	-64	68,276	-0.09%
2021/12/24	16	31.88	22	31.61	31.60	-6	69,052	-0.01%
2021/12/23	6	31.78	5	31.71	31.65	1	69,663	0.00%
2021/12/22	25	31.46	45	31.72	31.75	-20	71,310	-0.03%
2021/12/21	44	31.43	11	31.46	31.75	33	72,225	0.05%
2021/12/20	16.2	32.12	5	32.23	32.15	11.2	73,784	0.02%
2021/12/17	12	31.91	146	31.97	31.90	-134	79,917	-0.17%	大賣/鉅額交易
2021/12/16	43	31.75	34	31.66	31.55	9	84,693	0.01%
2021/12/15	156	31.30	24	31.75	31.40	132	91,212	0.14%	大買/鉅額交易
2021/12/14	341	32.76	333	32.72	31.90	8	93,039	0.01%	大買/大賣/
2021/12/13	235.3	31.07	84	31.14	31.50	151.3	90,912	0.17%	大買/鉅額交易
2021/12/10	586.3	31.37	107	31.17	30.45	479.3	89,869	0.53%	大買/大賣/鉅額交易
2021/12/09	127	32.92	110	32.86	32.85	17	87,725	0.02%	大買/大賣/
2021/12/08	154	34.12	61	34.05	33.90	93	86,923	0.11%	大買/
2021/12/07	55.2	35.03	90	35.03	34.45	-34.8	86,353	-0.04%
2021/12/06	258	34.23	151.1	34.26	34.15	106.9	85,453	0.13%	大買/大賣/鉅額交易
2021/12/03	85	34.59	51	34.58	34.60	34	85,788	0.04%
2021/12/02	374	34.49	83	34.58	34.00	291	85,774	0.34%	大買/鉅額交易
2021/12/01	36	35.12	33	35.25	35.05	3	85,773	0.00%
2021/11/30	32	35.71	13	35.69	35.60	19	85,693	0.02%
2021/11/29	38	35.04	22.4	34.73	35.00	15.6	86,284	0.02%
2021/11/26	66	35.78	51	35.76	35.60	15	87,332	0.02%
2021/11/25	108.3	37.17	29	37.38	36.70	79.3	87,346	0.09%	大買/
2021/11/24	100	37.31	296	37.75	37.60	-196	88,214	-0.22%	大賣/鉅額交易
2021/11/23	275	38.31	476	38.87	37.75	-201	88,078	-0.23%	大買/大賣/鉅額交易
2021/11/22	113	38.99	97	38.78	38.50	16	87,833	0.02%	大買/
2021/11/19	409.3	38.47	255	37.84	38.85	154.3	86,945	0.18%	大買/大賣/鉅額交易
2021/11/18	149	35.32	315	35.69	36.20	-166	84,338	-0.20%	大買/大賣/鉅額交易
2021/11/17	298	33.88	205	34.04	34.80	93	83,529	0.11%	大買/大賣/
2021/11/16	32	32.83	31	33.10	33.05	1	84,033	0.00%
2021/11/15	220	31.56	148	31.89	31.65	72	83,579	0.09%	大買/大賣/
2021/11/12	37	32.65	19	32.51	32.40	18	82,778	0.02%
2021/11/11	2	32.50	15	32.75	32.75	-13	82,458	-0.02%
2021/11/10	94	32.62	30	33.03	32.75	64	82,591	0.08%
2021/11/09	7	34.71	2	34.55	34.50	5	81,346	0.01%
2021/11/08	66	34.73	368	34.89	34.60	-302	81,068	-0.37%	大賣/鉅額交易
2021/11/05	33	34.16	16	34.10	34.20	17	80,450	0.02%
2021/11/04	36	34.39	68	34.19	33.95	-32	80,248	-0.04%
2021/11/03	63	33.70	18	33.87	33.60	45	80,239	0.06%
2021/11/02	24	33.63	24	33.88	33.55	0	80,294	0.00%
2021/11/01	123	33.93	20	34.00	33.70	103	80,105	0.13%	大買/鉅額交易
2021/10/29	177	34.61	40	34.91	34.40	137	79,912	0.17%	大買/鉅額交易
2021/10/28	16	34.90	38	34.96	34.70	-22	79,511	-0.03%
2021/10/27	41	34.38	665	34.10	34.70	-624	79,229	-0.79%	大賣/鉅額交易
2021/10/26	212	33.62	71	34.01	33.40	141	79,236	0.18%	大買/鉅額交易
2021/10/25	58	34.16	27	34.00	34.00	31	79,311	0.04%
2021/10/22	117	34.34	25	34.60	34.25	92	78,953	0.12%	大買/
2021/10/21	166	34.36	137	34.12	34.70	29	78,280	0.04%	大買/大賣/
2021/10/20	182	33.82	128	34.21	33.85	54	77,566	0.07%	大買/大賣/
2021/10/19	128.1	34.60	137	34.62	34.30	-8.9	76,558	-0.01%	大買/大賣/
2021/10/18	250	35.43	84	35.66	35.25	166	75,478	0.22%	大買/鉅額交易
2021/10/15	73	35.13	164.4	35.05	35.80	-91.4	74,309	-0.12%	大賣/
2021/10/14	225	35.12	139	35.14	34.55	86	72,805	0.12%	大買/大賣/
2021/10/13	156	34.44	180	34.24	34.60	-24	69,990	-0.03%	大買/大賣/
2021/10/12	50	33.75	58.5	33.81	33.65	-8.5	68,007	-0.01%
2021/10/08	77	34.30	62	34.64	33.75	15	67,142	0.02%
2021/10/07	139	34.42	100	34.37	33.90	39	65,231	0.06%	大買/
2021/10/06	153	34.01	72	33.92	34.00	81	63,120	0.13%	大買/
2021/10/05	49	32.66	54	32.74	33.45	-5	61,172	-0.01%
2021/10/04	77	32.00	208	31.63	32.35	-131	59,802	-0.22%	大賣/鉅額交易
2021/10/01	136	32.18	189	32.18	32.00	-53	58,780	-0.09%	大買/大賣/
2021/09/30	25	32.77	16	32.82	32.70	9	57,518	0.02%
2021/09/29	400	33.12	198	32.86	32.65	202	56,777	0.36%	大買/大賣/鉅額交易
2021/09/28	128	32.71	157.5	32.67	32.65	-29.5	54,838	-0.05%	大買/大賣/
2021/09/27	145	33.92	178	34.05	33.75	-33	53,293	-0.06%	大買/大賣/
2021/09/24	335.5	34.18	209	34.11	34.10	126.5	51,001	0.25%	大買/大賣/鉅額交易
2021/09/23	204	33.03	175	33.48	34.80	29	45,153	0.06%	大買/大賣/
2021/09/22	124	33.36	223	33.59	31.65	-99	40,445	-0.24%	大買/大賣/
2021/09/17	59	32.00	222	33.08	33.40	-163	33,482	-0.49%	大賣/鉅額交易
2021/09/16	39	30.32	59	30.52	30.40	-20	30,901	-0.06%
2021/09/15	43	29.64	12.2	29.53	29.65	30.8	30,050	0.10%
2021/09/14	31	29.27	16	29.17	29.25	15	29,755	0.05%
2021/09/13	12	29.19	16	29.41	29.10	-4	29,514	-0.01%
2021/09/10	25	28.60	32	28.40	28.50	-7	29,188	-0.02%
2021/09/09	35	28.02	22	28.39	28.60	13	29,060	0.04%
2021/09/08	47	28.02	18	27.84	27.90	29	28,911	0.10%
2021/09/07	44	28.72	38	29.00	28.85	6	28,391	0.02%
2021/09/06	41.1	28.81	6	28.70	28.60	35.1	28,070	0.13%
2021/09/03	30	29.50	10	29.57	29.65	20	27,372	0.07%
2021/09/02	164	30.45	135	29.93	29.75	29	26,649	0.11%	大買/大賣/
2021/09/01	105	31.00	57	31.67	31.70	48	24,832	0.19%	大買/
2021/08/31	34	30.37	53	30.22	30.55	-19	23,255	-0.08%
2021/08/30	28	30.19	62	30.18	30.30	-34	22,256	-0.15%
2021/08/27	16	28.91	24.7	28.87	29.40	-8.7	20,464	-0.04%
2021/08/26	37	28.66	32	28.58	28.30	5	19,580	0.03%
2021/08/25	6.6	28.45	22	28.23	28.25	-15.4	18,392	-0.08%
2021/08/24	22.5	28.51	71.5	28.20	28.35	-49	17,703	-0.28%
2021/08/23	53	27.92	32.2	28.05	27.85	20.9	16,716	0.12%
2021/08/20	68.7	27.68	84	27.54	28.00	-15.3	15,421	-0.10%
2021/08/19	9	26.33	34	26.41	26.30	-25	13,922	-0.18%
2021/08/18	13	25.46	0	0.00	25.65	13	13,496	0.10%
2021/08/17	1	25.15	10	25.20	25.15	-9	13,451	-0.07%
2021/08/16	32	25.40	9	25.11	24.95	23	13,491	0.17%
2021/08/13	3	26.62	7.1	26.39	26.55	-4.1	13,065	-0.03%
2021/08/12	25	26.20	2	26.30	26.30	23	12,906	0.18%
2021/08/11	3	25.52	5	25.90	25.50	-2	13,049	-0.02%
2021/08/10	0	0.00	15	26.15	25.90	-15	13,174	-0.11%
2021/08/09	20	26.95	5	27.16	26.20	15	13,468	0.11%
2021/08/06	20	27.03	16	27.00	27.20	4	13,136	0.03%
2021/08/05	12	26.99	27	26.92	27.00	-15	13,310	-0.11%
2021/08/04	3.3	26.41	31	26.71	26.70	-27.7	13,735	-0.20%
2021/08/03	9	27.28	18	27.28	27.40	-9	13,595	-0.07%
2021/08/02	11	27.04	40	27.26	27.25	-29	13,319	-0.22%
2021/07/30	22	26.25	26	26.32	26.05	-4	12,791	-0.03%
2021/07/29	46	25.38	69	25.61	25.70	-23	12,223	-0.19%
2021/07/28	1	23.95	3	23.92	24.00	-2	11,653	-0.02%
2021/07/27	1	24.10	0	0.00	24.00	1	12,083	0.01%
2021/07/26	6	24.12	0	0.00	23.90	6	12,524	0.05%
2021/07/22	0	0.00	11	24.40	23.95	-11	14,017	-0.08%
2021/07/21	3	24.30	7	24.39	23.90	-4	15,752	-0.03%
2021/07/20	2	23.95	11	23.94	23.90	-9	15,822	-0.06%
2021/07/19	0	0.00	10.8	24.15	24.10	-10.8	15,988	-0.07%
2021/07/16	0	0.00	0	24.40	24.30	0	16,489	0.00%
2021/07/14	5	23.95	1	24.05	23.95	4	16,992	0.02%
2021/07/13	1	24.25	0	0.00	24.15	1	17,531	0.01%
2021/07/12	6	24.53	0	0.00	24.40	6	17,590	0.03%
2021/07/09	2	24.35	5	24.75	24.60	-3	17,700	-0.02%
2021/07/08	5	24.65	0	0.00	24.80	5	17,927	0.03%
2021/07/06	11	24.25	0	0.00	24.25	11	18,397	0.06%
2021/07/05	11	24.68	0	0.00	24.50	11	18,573	0.06%
2021/07/02	0	0.00	1	24.60	24.40	-1	18,694	-0.01%
2021/07/01	2	24.55	0	0.00	24.55	2	18,914	0.01%
2021/06/30	68	25.36	20	25.32	24.70	48	19,271	0.25%
2021/06/29	27	24.86	16	24.87	25.30	11	18,860	0.06%
2021/06/28	2	23.95	2	24.25	24.00	0	18,604	0.00%
2021/06/25	8	24.23	10	24.23	24.05	-2	18,732	-0.01%
2021/06/24	2	24.25	20	24.30	24.20	-18	18,880	-0.10%
2021/06/23	2	24.05	0	0.00	24.30	2	19,086	0.01%
2021/06/22	5	24.18	1	24.65	23.85	4	19,419	0.02%
2021/06/21	10.2	23.96	9	23.87	23.70	1.2	19,485	0.01%
2021/06/18	3	25.00	2	25.25	24.90	1	19,544	0.01%
2021/06/17	2	25.63	0	0.00	25.35	2	19,736	0.01%
2021/06/16	1.2	25.39	3	25.40	25.45	-1.8	20,060	-0.01%
2021/06/15	5	25.45	1	25.40	25.30	4	20,441	0.02%
2021/06/11	4	25.15	0	0.00	24.85	4	20,965	0.02%
2021/06/09	2	25.20	7	25.17	24.90	-5	23,096	-0.02%
2021/06/08	11	25.35	10	25.15	25.15	1	23,725	0.00%
2021/06/07	0	0.00	2	24.55	24.70	-2	23,989	-0.01%
2021/06/04	1	24.95	0	0.00	24.85	1	24,307	0.00%
2021/06/03	0	0.00	6	25.03	25.10	-6	24,689	-0.02%
2021/06/02	0	0.00	9	25.02	25.00	-9	25,482	-0.04%
2021/06/01	1.1	25.12	0	0.00	24.85	1.1	26,165	0.00%
2021/05/31	10	24.80	14	24.74	24.85	-4	27,251	-0.01%
2021/05/28	20	25.05	11	25.00	24.90	9	30,057	0.03%
2021/05/27	22	24.37	10	24.80	25.00	12	33,968	0.04%
2021/05/26	1	24.30	7	24.28	24.35	-6	34,764	-0.02%
2021/05/24	0	0.00	5	23.68	23.85	-5	35,637	-0.01%
2021/05/21	15	23.32	12	23.23	23.25	3	35,875	0.01%
2021/05/20	10	23.20	13	23.04	23.00	-3	36,456	-0.01%
2021/05/19	5	23.45	4	23.50	23.35	1	37,310	0.00%
2021/05/18	46	22.25	13	22.12	22.40	33	38,202	0.09%
2021/05/17	3	21.05	35	20.77	20.55	-32	38,268	-0.08%
2021/05/14	9	21.94	18	22.76	22.50	-9	38,046	-0.02%
2021/05/13	11	22.31	0	0.00	22.30	11	37,874	0.03%
2021/05/12	37	22.01	45	21.99	22.90	-8	37,688	-0.02%
2021/05/11	10	24.76	17	24.70	24.25	-7	37,222	-0.02%
2021/05/10	8	25.80	3	25.90	25.70	5	37,091	0.01%
2021/05/07	10	25.48	14	25.07	25.65	-4	37,745	-0.01%
2021/05/06	217.1	24.50	121	24.50	24.60	96.1	37,769	0.25%	大買/大賣/
2021/05/05	35	24.83	15	24.70	24.55	20	37,819	0.05%
2021/05/04	32	25.13	15	24.94	24.70	17	38,316	0.04%
2021/05/03	57	26.19	21	26.20	25.75	36	38,045	0.09%
2021/04/29	15	27.23	10	27.37	27.00	5	37,927	0.01%
2021/04/28	124	28.41	33	28.76	27.95	91	37,887	0.24%	大買/
2021/04/27	26	28.09	128	28.12	28.55	-102	37,354	-0.27%	大賣/鉅額交易
2021/04/26	11	26.95	4	27.30	26.90	7	36,776	0.02%
2021/04/23	19	27.11	0	0.00	26.85	19	36,871	0.05%
2021/04/22	17.7	26.96	32	27.60	26.60	-14.3	36,995	-0.04%
2021/04/21	2.4	27.48	54	27.31	27.25	-51.6	36,807	-0.14%
2021/04/20	12	27.10	0	27.05	27.20	12	36,858	0.03%
2021/04/19	5	27.36	55	27.31	27.30	-50	37,612	-0.13%
2021/04/16	27	26.48	3	26.53	26.50	24	37,472	0.06%
2021/04/15	9.1	26.31	0	0.00	26.15	9.1	37,690	0.02%
2021/04/14	18	26.02	26	25.91	25.80	-8	38,428	-0.02%
2021/04/13	9	26.48	58	26.71	26.30	-49	38,688	-0.13%
2021/04/12	7.3	26.44	140	26.43	26.30	-132.7	38,729	-0.34%	大賣/鉅額交易
2021/04/09	25.3	26.86	46	26.96	26.70	-20.7	39,016	-0.05%
2021/04/08	21	27.05	21	27.05	27.10	0	39,108	0.00%
2021/04/07	34	27.08	12	27.09	27.25	22	39,792	0.06%
2021/04/06	19	26.40	84	26.45	26.60	-65	40,441	-0.16%
2021/04/01	172	26.96	16	26.86	26.85	156	40,937	0.38%	大買/鉅額交易
2021/03/31	2	27.05	2	27.33	27.05	0	41,837	0.00%
2021/03/30	4	27.44	11	27.48	27.30	-7	43,385	-0.02%
2021/03/29	76.1	27.75	0	0.00	27.50	76.1	45,564	0.17%
2021/03/26	5	27.72	5	27.72	27.60	0	47,627	0.00%
2021/03/25	29	27.90	17.3	27.88	27.60	11.7	48,995	0.02%
2021/03/24	25	27.60	32	27.66	27.50	-7	50,804	-0.01%
2021/03/23	6.1	27.18	1	27.10	27.10	5.1	51,779	0.01%
2021/03/22	15.2	27.25	9	27.28	27.40	6.2	52,246	0.01%
2021/03/19	23	27.59	4	27.58	27.50	19	52,776	0.04%
2021/03/18	25	28.14	7	28.12	28.05	18	54,426	0.03%
2021/03/17	25	28.51	15	28.54	28.20	10	55,388	0.02%
2021/03/16	64	29.18	68	29.14	28.85	-4	57,510	-0.01%
2021/03/15	45	29.08	61	29.12	28.95	-16	57,333	-0.03%
2021/03/12	47	28.22	59	28.27	28.15	-12	56,117	-0.02%
2021/03/11	34	27.93	58	27.84	27.95	-24	55,758	-0.04%
2021/03/10	125	28.27	7	28.02	27.90	118	55,657	0.21%	大買/鉅額交易
2021/03/09	36	27.80	110	28.32	28.35	-74	55,980	-0.13%	大賣/
2021/03/08	219.3	28.06	17	28.31	28.15	202.3	55,962	0.36%	大買/鉅額交易
2021/03/05	44	28.63	65	28.27	28.45	-21	55,390	-0.04%
2021/03/04	40	28.66	99	28.96	28.20	-59	55,682	-0.11%
2021/03/03	208	29.81	177	29.67	29.35	31	55,313	0.06%	大買/大賣/
2021/03/02	255	29.74	311.4	29.69	29.45	-56.4	52,522	-0.11%	大買/大賣/
2021/02/26	37	27.99	46	28.13	27.95	-9	48,714	-0.02%
2021/02/25	118	27.28	18	27.25	27.50	100	47,957	0.21%	大買/
2021/02/24	46	27.44	5	27.23	27.20	41	47,557	0.09%
2021/02/23	32	27.16	110	26.96	27.00	-78	47,006	-0.17%	大賣/
2021/02/22	57	27.13	40	27.17	26.95	17	46,677	0.04%
2021/02/19	123	27.32	12	27.50	27.45	111	46,058	0.24%	大買/鉅額交易
2021/02/18	89	26.77	75.2	26.97	27.45	13.9	45,195	0.03%
2021/02/17	134	25.83	29	25.61	25.55	105	44,094	0.24%	大買/鉅額交易
2021/02/05	4	25.25	7	25.05	25.10	-3	43,931	-0.01%
2021/02/04	5	25.30	1	25.40	25.35	4	43,843	0.01%
2021/02/03	4	25.60	67	25.56	25.15	-63	43,840	-0.14%
2021/02/02	2	25.13	53	25.34	25.00	-51	43,770	-0.12%
2021/02/01	3	25.07	5.1	24.97	25.10	-2.1	43,710	0.00%
2021/01/29	41	26.09	204	26.39	25.20	-163	43,600	-0.37%	大賣/鉅額交易
2021/01/28	49	24.97	1	24.85	24.90	48	42,959	0.11%
2021/01/27	5	25.80	6	25.75	25.60	-1	43,016	0.00%
2021/01/26	105	26.19	48	26.61	25.90	57	43,276	0.13%	大買/
2021/01/25	58	26.01	9	26.16	26.10	49	42,870	0.11%
2021/01/22	14	26.33	60	26.21	26.50	-46	42,980	-0.11%
2021/01/21	21	26.28	154.2	26.06	26.20	-133.2	42,821	-0.31%	大賣/鉅額交易
2021/01/20	88	25.79	47	25.89	25.55	41	42,792	0.10%
2021/01/19	83	26.73	195.1	26.63	26.85	-112.1	42,639	-0.26%	大賣/鉅額交易
2021/01/18	33	25.04	2	24.55	25.15	31	42,172	0.07%
2021/01/15	50	24.89	7	25.26	24.45	43	44,252	0.10%
2021/01/14	3	25.27	55	25.32	25.20	-52	44,550	-0.12%
2021/01/13	31	25.41	2	25.28	25.15	29	44,557	0.07%
2021/01/12	153	25.11	18	24.74	25.40	135	44,187	0.31%	大買/鉅額交易
2021/01/11	20	24.56	4	24.90	24.40	16	43,320	0.04%
2021/01/08	18	25.02	0	0.00	25.10	18	42,925	0.04%
2021/01/07	120	25.40	15.1	25.08	25.35	104.9	42,587	0.25%	大買/鉅額交易
2021/01/06	62	26.16	2	26.50	25.70	60	41,820	0.14%
2021/01/05	28.1	26.17	22	26.12	26.15	6.1	41,312	0.01%
2021/01/04	9	26.82	16	27.06	26.80	-7	40,929	-0.02%
2020/12/31	31	26.21	6	26.34	26.45	25	40,482	0.06%
2020/12/30	13	26.70	17	26.74	26.55	-4	40,208	-0.01%
2020/12/29	38	26.16	33.2	26.31	26.15	4.8	39,361	0.01%
2020/12/28	45.1	27.13	40	27.05	26.80	5.1	38,445	0.01%
2020/12/25	233	27.07	935	26.99	26.95	-702	37,476	-1.87%	大買/大賣/鉅額交易
2020/12/24	539	28.11	794	28.14	27.55	-255	36,509	-0.70%	大買/大賣/鉅額交易
2020/12/23	305	28.42	133	27.84	28.35	172	34,770	0.49%	大買/大賣/鉅額交易
2020/12/22	1,146	28.84	1,009	27.66	27.90	137	32,390	0.42%	大買/大賣/鉅額交易
2020/12/21	393.6	27.84	197	27.61	27.30	196.6	30,176	0.65%	大買/大賣/鉅額交易
2020/12/18	172	27.35	186	26.89	27.60	-14	28,570	-0.05%	大買/大賣/
2020/12/17	142	25.49	140.3	25.69	25.65	1.7	26,353	0.01%	大買/大賣/
2020/12/16	357	24.93	122	25.26	24.75	235	25,278	0.93%	大買/大賣/鉅額交易
2020/12/15	71	24.71	56	25.09	24.45	15	24,972	0.06%
2020/12/14	452	24.75	525	24.54	25.05	-73	24,158	-0.30%	大買/大賣/
2020/12/11	529	23.16	806	23.79	23.20	-277	22,119	-1.25%	大買/大賣/鉅額交易
2020/12/10	572	22.87	163	23.97	24.10	409	20,722	1.97%	大買/大賣/鉅額交易
2020/12/09	260	21.83	71	21.93	21.95	189	17,953	1.05%	大買/鉅額交易
2020/12/08	3	21.22	24.1	21.37	21.10	-21.1	17,339	-0.12%
2020/12/07	7	21.29	1	21.05	21.10	6	17,206	0.03%
2020/12/04	26	21.44	5	21.53	21.45	21	16,907	0.12%
2020/12/03	65	21.70	72	21.88	21.55	-7	16,642	-0.04%
2020/12/02	22	21.17	16	21.22	21.10	6	16,009	0.04%
2020/12/01	7	20.70	18	20.75	20.65	-11	15,642	-0.07%
2020/11/30	46	21.05	16	21.08	21.05	30	15,457	0.19%
2020/11/27	36	20.21	18	20.65	20.90	18	14,382	0.13%
2020/11/26	7	19.00	13	19.00	19.00	-6	13,669	-0.04%
2020/11/25	3	19.00	1	19.05	19.10	2	13,591	0.01%
2020/11/24	14	18.89	0	0.00	18.90	14	13,380	0.10%
2020/11/23	14	19.06	0	0.00	19.05	14	13,170	0.11%
2020/11/20	17	19.14	10	19.30	19.10	7	13,132	0.05%
2020/11/19	30	19.50	0	0.00	19.30	30	13,046	0.23%
2020/11/18	5	19.70	0	0.00	19.65	5	13,051	0.04%
2020/11/17	8	19.61	2	19.45	19.60	6	13,063	0.05%
2020/11/16	1	19.75	5	19.90	19.65	-4	13,075	-0.03%
2020/11/13	7	19.09	4	19.41	19.40	3	13,079	0.02%
2020/11/12	5	20.10	0	0.00	19.90	5	12,903	0.04%
2020/11/11	1	20.40	3	20.35	20.30	-2	12,909	-0.02%
2020/11/10	10	20.53	11	20.48	20.35	-1	13,029	-0.01%
2020/11/09	2	20.35	1	20.50	20.40	1	13,295	0.01%
2020/11/06	0	0.00	3	20.48	20.40	-3	13,320	-0.02%
2020/11/04	50	20.70	50.4	20.55	20.50	-0.4	13,652	0.00%
2020/11/03	94	20.24	55	21.05	20.45	39	13,803	0.28%
2020/11/02	9	21.17	10	20.90	20.70	-1	14,771	-0.01%
2020/10/30	7	21.21	0	0.00	21.05	7	14,819	0.05%
2020/10/29	19	20.54	15	20.63	20.80	4	14,802	0.03%
2020/10/28	111	20.72	111.1	20.67	20.65	-0.1	15,384	0.00%	大買/大賣/
2020/10/27	58	20.45	61	20.54	20.50	-3	15,963	-0.02%
2020/10/26	130	21.41	140	22.13	21.20	-10	15,584	-0.06%	大買/大賣/
2020/10/23	111	22.79	62	23.10	22.80	49	14,694	0.33%	大買/
2020/10/22	10	20.25	0	0.00	21.35	10	12,221	0.08%
2020/10/21	50	19.60	5	19.68	19.45	45	11,583	0.39%
2020/10/19	0	0.00	1	18.50	18.70	-1	11,116	-0.01%
2020/10/14	2	17.30	0	0.00	18.00	2	10,937	0.02%
2020/10/13	0	0.00	6	18.27	18.40	-6	10,802	-0.06%
2020/10/05	0	0.00	2	16.60	16.70	-2	10,698	-0.02%
2020/09/30	3	16.73	40	16.75	16.80	-37	10,750	-0.34%
2020/09/29	17	17.01	79.3	17.00	17.05	-62.3	10,731	-0.58%
2020/09/22	60	15.26	0	0.00	15.30	60	10,741	0.56%
2020/09/21	9	15.50	0	0.00	15.55	9	10,856	0.08%
2020/09/17	58	16.69	0	0.00	16.70	58	10,389	0.56%
2020/09/07	0	0.00	2	17.80	17.55	-2	10,353	-0.02%
2020/09/03	0	0.00	10	17.68	17.90	-10	10,287	-0.10%
2020/08/31	0	0.00	5	17.10	17.20	-5	10,222	-0.05%
2020/08/24	0	0.00	256	17.21	17.20	-256	10,653	-2.40%	大賣/鉅額交易
2020/08/21	7	16.97	0	0.00	17.55	7	10,631	0.07%
2020/08/19	0	0.00	1	17.50	17.30	-1	10,494	-0.01%
2020/08/17	0	0.00	20	16.80	17.30	-20	10,380	-0.19%
2020/08/14	0	0.00	3	16.77	17.00	-3	10,252	-0.03%
2020/08/13	2	16.50	23	16.22	16.50	-21	10,026	-0.21%
2020/08/12	31	14.90	4	15.00	15.00	27	9,610	0.28%
2020/08/11	2	14.58	10	14.90	14.65	-8	9,411	-0.09%
2020/08/10	50	14.95	7	14.68	14.65	43	9,182	0.47%
2020/08/07	119	13.84	0	0.00	14.20	119	8,946	1.33%	大買/鉅額交易
2020/08/06	2	13.38	11	14.41	13.05	-9	8,558	-0.11%
2020/08/05	87	14.13	2	14.25	14.50	85	7,155	1.19%
2020/08/04	47	14.70	37	14.62	14.50	10	6,885	0.15%
2020/08/03	21	14.57	15	14.99	14.40	6	6,652	0.09%
2020/07/31	55	16.13	0	0.00	16.00	55	6,086	0.90%
2020/07/30	8	17.75	0	0.00	17.75	8	5,535	0.14%
2020/07/23	0	0.00	2	21.10	21.20	-2	6,055	-0.03%
2020/07/15	0	0.00	5	21.70	21.65	-5	6,433	-0.08%
2020/07/09	0	0.00	1	20.40	20.35	-1	6,897	-0.01%
2020/07/06	5	18.90	0	0.00	18.50	5	6,967	0.07%
2020/07/02	20	19.56	6	19.68	20.10	14	7,197	0.19%
2020/07/01	6	18.90	2	18.90	18.90	4	7,286	0.05%
2020/06/30	2	21.10	0	0.00	21.00	2	7,451	0.03%
2020/06/22	0	0.00	3	21.00	20.90	-3	7,524	-0.04%
2020/06/16	0	0.00	5	21.45	21.50	-5	7,811	-0.06%
2020/06/15	1	20.95	1	20.75	20.90	0	7,936	0.00%
2020/06/12	0	0.00	2	21.00	21.05	-2	8,021	-0.02%
2020/06/10	1	21.65	3	21.82	21.70	-2	8,231	-0.02%
2020/06/09	3	21.60	2	21.65	21.65	1	8,454	0.01%
2020/06/08	1	21.70	1	21.85	21.60	0	8,544	0.00%
2020/06/04	1	22.00	17	21.71	21.75	-16	8,587	-0.19%
2020/06/03	1	21.95	1	22.20	21.95	0	8,648	0.00%
2020/06/02	6	21.60	5	21.49	21.70	1	8,681	0.01%
2020/06/01	5	21.32	10	21.20	21.15	-5	8,641	-0.06%
2020/05/29	8	21.10	9	20.81	20.75	-1	8,590	-0.01%
2020/05/28	9	20.13	2	20.35	20.20	7	8,300	0.08%
2020/05/26	2	20.28	0	0.00	20.20	2	8,363	0.02%
2020/05/25	5	20.10	0	0.00	20.10	5	8,346	0.06%
2020/05/22	1	20.35	1	20.50	20.40	0	8,342	0.00%
2020/05/21	1	20.45	1	20.60	20.65	0	8,346	0.00%
2020/05/20	1	20.55	1	20.60	20.60	0	8,366	0.00%
2020/05/14	2	20.75	0	0.00	20.50	2	8,683	0.02%
2020/05/13	1	21.25	1	21.35	21.20	0	8,698	0.00%
2020/05/12	6	20.95	0	0.00	20.90	6	8,665	0.07%
2020/05/07	0	0.00	2	22.35	21.90	-2	8,568	-0.02%
2020/05/06	2	23.50	0	0.00	22.70	2	8,363	0.02%
2020/05/05	10	21.64	11	21.82	21.85	-1	7,974	-0.01%
2020/05/04	0	0.00	1	20.80	20.80	-1	7,918	-0.01%
2020/04/30	0	0.00	3	21.65	21.50	-3	7,860	-0.04%
2020/04/28	2	21.10	0	0.00	20.90	2	7,859	0.03%
2020/04/27	3	21.20	0	0.00	20.95	3	7,950	0.04%
2020/04/23	4	22.13	1	21.95	21.70	3	7,924	0.04%
2020/04/15	0	0.00	1	22.80	22.50	-1	7,678	-0.01%
2020/04/10	0	0.00	39	22.56	22.60	-39	7,169	-0.54%
2020/04/09	1	22.60	3	22.62	22.40	-2	7,182	-0.03%
2020/04/08	0	0.00	24	22.55	22.80	-24	7,182	-0.33%
2020/04/07	8	22.36	18	22.44	22.45	-10	7,275	-0.14%
2020/04/06	6	21.73	12	22.03	22.15	-6	7,363	-0.08%
2020/04/01	3	20.75	7	20.48	20.90	-4	7,208	-0.06%
2020/03/31	4	19.63	0	0.00	19.60	4	6,975	0.06%
2020/03/30	0	0.00	0.9	19.50	19.70	-0.9	6,938	-0.01%
2020/03/25	0	0.00	5	19.55	19.30	-5	6,868	-0.07%
2020/03/16	1	18.30	1	18.05	18.05	0	6,617	0.00%
2020/03/13	118	16.90	24	17.15	18.30	94	6,603	1.42%	大買/
2020/03/12	8	18.69	0	0.00	18.75	8	6,414	0.12%
2020/03/10	6	20.13	0	0.00	20.25	6	6,390	0.09%
2020/03/09	3	20.07	0	0.00	19.90	3	6,362	0.05%
2020/03/06	8	21.44	0	0.00	21.10	8	6,310	0.13%
2020/03/05	0	0.00	4	22.43	22.30	-4	6,333	-0.06%
2020/03/04	4	21.53	2	21.30	21.70	2	6,490	0.03%
2020/03/02	0	21.00	1	21.40	21.15	-1	6,932	-0.01%
2020/02/27	1	21.05	5	21.10	21.05	-4	7,238	-0.06%
2020/02/26	13	21.65	0	0.00	21.60	13	7,278	0.18%
2020/02/25	1	22.20	1	22.15	22.05	0	7,505	0.00%
2020/02/24	0	0.00	3	22.75	22.05	-3	7,705	-0.04%
2020/02/21	12	22.83	12	22.89	22.75	0	7,852	0.00%
2020/02/20	97	22.75	78	23.60	22.60	19	7,908	0.24%
2020/02/19	337	23.38	330	22.63	23.40	7	8,037	0.09%	大買/大賣/
2020/02/18	85	22.30	87	22.22	22.30	-2	8,335	-0.02%
2020/02/17	3	22.05	0.3	22.00	22.10	2.7	8,315	0.03%
2020/02/12	0	0.00	1	21.40	21.45	-1	8,350	-0.01%
2020/02/11	0	0.00	5	21.15	21.20	-5	8,321	-0.06%
2020/02/10	0	0.00	7	20.15	20.60	-7	8,298	-0.08%
2020/02/07	12	20.28	50	20.35	20.40	-38	8,401	-0.45%
2020/02/05	20	19.85	0	0.00	19.85	20	8,454	0.24%
2020/01/31	0	0.00	1	19.50	19.60	-1	8,952	-0.01%
2020/01/30	1	19.90	3	20.33	19.50	-2	8,958	-0.02%
2020/01/20	7	21.64	19	21.65	21.65	-12	8,809	-0.14%
2020/01/17	10	21.75	0	0.00	21.80	10	8,935	0.11%
2020/01/16	3	21.12	0	0.00	21.25	3	8,994	0.03%
2020/01/15	1	21.50	1	21.40	21.30	0	9,057	0.00%
2020/01/14	1	21.45	11	21.59	21.20	-10	9,062	-0.11%
2020/01/13	3	21.48	0	0.00	21.50	3	9,078	0.03%
2020/01/10	2	20.85	1	21.05	20.90	1	9,028	0.01%
2020/01/09	1	20.65	4	20.74	20.80	-3	9,054	-0.03%
2020/01/08	5	20.40	0	0.00	20.55	5	9,161	0.05%
2020/01/06	0	0.00	5.5	20.51	20.75	-5.5	9,244	-0.06%
2020/01/03	2	20.80	0	0.00	20.70	2	9,254	0.02%
2020/01/02	1	21.05	0	0.00	21.05	1	9,261	0.01%
2019/12/31	21	22.00	1	21.60	21.00	20	9,260	0.22%
2019/12/30	6	21.98	6	21.57	22.10	0	9,115	0.00%
2019/12/24	30	20.70	1	20.80	20.60	29	9,141	0.32%
2019/12/23	2	20.95	0	0.00	20.95	2	9,154	0.02%
2019/12/20	3.5	21.25	6	20.99	20.95	-2.6	9,165	-0.03%
2019/12/18	3	21.05	0	0.00	21.05	3	9,079	0.03%
2019/12/13	4	20.70	0	0.00	20.60	4	9,141	0.04%
2019/12/12	11	21.09	6	21.23	20.90	5	9,128	0.05%
2019/12/10	4	21.24	0	0.00	21.05	4	9,126	0.04%
2019/12/09	0	0.00	20	21.38	21.60	-20	9,079	-0.22%
2019/12/04	0	0.00	0.5	21.40	21.55	-0.5	9,248	0.00%
2019/12/03	1	21.70	1	21.90	21.90	0	9,468	0.00%
2019/12/02	1	21.50	11	21.81	21.90	-10	9,716	-0.10%
2019/11/29	1	22.50	2	22.70	22.05	-1	9,780	-0.01%
2019/11/28	12	22.23	0	0.00	22.05	12	9,713	0.12%
2019/11/27	4	23.03	3	23.47	23.15	1	9,664	0.01%
2019/11/26	16	23.78	5	23.64	23.70	11	9,509	0.12%
2019/11/25	7	22.88	2	22.95	23.10	5	9,259	0.05%
2019/11/22	6	23.03	34	22.81	22.85	-28	9,413	-0.30%
2019/11/21	20	22.12	20	22.25	22.40	0	9,351	0.00%
2019/11/20	0	0.00	7	21.17	21.85	-7	9,359	-0.07%
2019/11/19	11	20.34	2	20.50	20.95	9	9,542	0.09%
2019/11/18	6	20.19	5	20.65	20.30	1	9,567	0.01%
2019/11/15	9	19.66	12	19.98	20.10	-3	9,415	-0.03%
2019/11/14	0	0.00	2	18.30	18.30	-2	8,991	-0.02%
2019/11/11	0	0.00	2	18.00	18.15	-2	9,043	-0.02%
2019/11/06	2	18.35	1	18.45	18.40	1	9,184	0.01%
2019/11/05	1	18.10	6	18.48	18.50	-5	9,259	-0.05%
2019/11/04	1	18.10	1	18.40	18.45	0	9,313	0.00%
2019/11/01	5	18.20	5	18.00	18.25	0	9,375	0.00%
2019/10/31	10	18.54	5	18.31	18.30	5	9,334	0.05%
2019/10/30	0	0.00	50	18.08	18.05	-50	9,275	-0.54%
2019/10/29	3	18.02	0	0.00	17.90	3	9,265	0.03%
2019/10/25	16	17.83	0	0.00	17.85	16	9,369	0.17%
2019/10/21	12	17.20	0	0.00	17.20	12	9,536	0.13%
2019/10/16	3	17.20	0	0.00	17.25	3	9,792	0.03%
2019/10/14	0	0.00	10	17.00	16.95	-10	9,950	-0.10%
2019/10/09	0	0.00	2	16.65	16.75	-2	10,380	-0.02%
2019/10/08	10	16.70	0	0.00	16.65	10	10,868	0.09%
2019/10/04	1	16.45	3	16.33	16.25	-2	11,757	-0.02%
2019/10/03	9	16.34	2	16.30	16.45	7	12,099	0.06%
2019/10/02	8	16.73	3	16.78	16.70	5	12,267	0.04%
2019/09/26	3	17.25	0	0.00	17.25	3	12,731	0.02%
2019/09/20	0	0.00	6	18.05	18.10	-6	14,276	-0.04%
2019/09/17	10	17.58	0	0.00	17.85	10	15,174	0.07%
2019/09/12	0	0.00	10.1	17.77	17.80	-10.1	15,642	-0.06%
2019/09/10	2	17.60	3	17.47	17.25	-1	16,545	-0.01%
2019/09/06	2	17.15	6	17.28	17.30	-4	16,931	-0.02%
2019/09/05	8	17.00	10	16.95	17.15	-2	17,301	-0.01%
2019/09/04	2	16.43	0	0.00	16.95	2	17,261	0.01%
2019/09/03	1	17.10	0	0.00	16.85	1	17,605	0.01%
2019/08/30	6	16.95	0	0.00	16.85	6	18,056	0.03%
2019/08/29	1	16.75	1	16.85	16.80	0	18,340	0.00%
2019/08/28	2	16.95	2	17.10	16.95	0	18,705	0.00%
2019/08/27	50	16.53	51	16.84	17.20	-1	18,767	-0.01%
2019/08/26	41	16.53	42	16.86	17.10	-1	18,631	-0.01%
2019/08/23	1	16.80	0	0.00	17.20	1	18,586	0.01%
2019/08/22	6	16.53	1	16.55	17.50	5	18,861	0.03%
2019/08/21	9	17.82	2	18.00	17.60	7	18,957	0.04%
2019/08/20	0	0.00	5	18.05	18.45	-5	19,025	-0.03%
2019/08/19	1	18.65	3	18.68	18.60	-2	19,267	-0.01%
2019/08/15	0	0.00	15	18.45	18.70	-15	19,732	-0.08%
2019/08/12	1	18.65	1	18.80	19.10	0	19,738	0.00%
2019/08/08	1	18.85	1	18.80	18.75	0	19,845	0.00%
2019/08/05	1	18.55	1	18.75	18.55	0	19,963	0.00%
2019/08/02	10	18.87	1	19.15	18.70	9	20,041	0.04%
2019/08/01	20	19.40	1	19.90	19.15	19	20,065	0.09%
2019/07/31	5	20.10	0	0.00	20.20	5	20,011	0.02%
2019/07/30	0	0.00	22	19.59	19.75	-22	19,903	-0.11%
2019/07/29	6	19.40	5	19.34	19.60	1	19,826	0.01%
2019/07/26	35	19.03	0	0.00	19.25	35	19,774	0.18%
2019/07/25	10	19.40	0	0.00	19.50	10	19,590	0.05%
2019/07/23	0	0.00	1	19.80	19.95	-1	19,602	-0.01%
2019/07/17	0	0.00	1	19.35	19.25	-1	19,357	-0.01%
2019/07/16	0	0.00	20	19.38	19.45	-20	19,196	-0.10%
2019/07/15	10	18.55	22	18.85	19.00	-12	19,103	-0.06%
2019/07/12	18	18.27	0	0.00	18.45	18	18,755	0.10%
2019/07/11	0	0.00	10	18.70	18.75	-10	18,384	-0.05%
2019/07/10	11	18.88	4	18.75	18.95	7	18,198	0.04%
2019/07/09	6	18.36	2	18.20	18.50	4	17,815	0.02%
2019/07/08	6	18.78	0	0.00	18.95	6	18,178	0.03%
2019/07/05	3	19.12	0	0.00	19.10	3	18,579	0.02%
2019/07/04	1	19.50	1	19.65	19.35	0	18,778	0.00%
2019/07/03	0	0.00	8	19.78	19.30	-8	18,997	-0.04%
2019/07/02	2	19.15	0	0.00	19.15	2	18,961	0.01%
2019/07/01	0	0.00	2	19.48	19.85	-2	18,755	-0.01%
2019/06/27	1.1	18.80	0	0.00	18.90	1.1	18,068	0.01%
2019/06/26	7	19.04	3	18.97	19.20	4	17,757	0.02%
2019/06/25	13	19.16	10	19.35	19.05	3	17,867	0.02%
2019/06/24	0	0.00	2	19.65	19.75	-2	17,605	-0.01%
2019/06/21	3	19.27	0	0.00	19.15	3	17,811	0.02%
2019/06/20	4	19.86	30	19.80	19.70	-26	17,353	-0.15%
2019/06/19	1	19.10	6	19.67	19.80	-5	17,381	-0.03%
2019/06/18	8	19.81	5	19.85	19.15	3	17,041	0.02%
2019/06/13	12	21.09	9	21.14	20.80	3	15,965	0.02%
2019/06/12	1	20.55	8	20.72	20.55	-7	15,473	-0.05%
2019/06/11	8	20.21	0	0.00	20.30	8	15,276	0.05%
2019/06/10	0	0.00	1	22.50	21.55	-1	14,681	-0.01%
2019/06/06	32	22.20	32	22.22	22.10	0	14,340	0.00%
2019/06/05	30	21.12	42	21.01	21.70	-12	13,972	-0.09%
2019/06/04	12	19.95	7	20.34	19.75	5	13,549	0.04%
2019/05/31	2	21.35	10	21.65	21.75	-8	12,945	-0.06%
2019/05/29	30	21.25	10	21.20	21.15	20	12,918	0.15%
2019/05/28	0	0.00	0	22.10	22.25	0	12,559	0.00%
2019/05/27	2	22.40	2	22.33	22.35	0	12,165	0.00%
2019/05/24	11	22.14	12	22.69	22.20	-1	12,444	-0.01%
2019/05/23	10	22.28	3	22.67	22.10	7	12,101	0.06%
2019/05/22	10	23.75	0	0.00	23.05	10	11,768	0.08%
2019/05/21	10	22.85	0	0.00	23.70	10	11,653	0.09%
2019/05/20	4	22.45	4	22.55	22.65	0	11,511	0.00%
2019/05/17	0	0.00	32	22.30	22.25	-32	11,502	-0.28%
2019/05/16	16	22.82	14	22.08	22.10	2	11,616	0.02%
2019/05/14	30	21.45	5	21.65	22.20	25	11,365	0.22%
2019/05/13	6	22.08	1	22.40	21.20	5	11,421	0.04%
2019/05/10	3	22.05	26	22.65	23.10	-23	11,388	-0.20%
2019/05/09	13	22.35	8	22.15	22.05	5	11,291	0.04%
2019/05/08	13	22.74	0	0.00	22.85	13	11,204	0.12%
2019/05/07	19	23.10	10	23.39	23.10	9	11,212	0.08%
2019/05/06	3	23.15	8	23.44	23.40	-5	11,262	-0.04%
2019/05/03	12	23.38	0	0.00	23.25	12	11,260	0.11%
2019/05/02	4	23.70	3	23.50	23.50	1	11,287	0.01%
2019/04/30	6	23.45	9	23.63	23.80	-3	11,381	-0.03%
2019/04/29	3	23.05	3	23.40	23.20	0	11,526	0.00%
2019/04/26	3	23.75	0	0.00	23.65	3	11,647	0.03%
2019/04/25	4	23.68	4	24.23	24.30	0	12,084	0.00%
2019/04/24	5	24.26	0	0.00	24.20	5	12,488	0.04%
2019/04/22	0	0.00	1	24.90	25.05	-1	13,307	-0.01%
2019/04/19	1	24.95	0	0.00	24.90	1	13,688	0.01%
2019/04/18	2	24.70	10	25.00	24.70	-8	13,872	-0.06%
2019/04/17	1	25.65	0	0.00	25.85	1	14,091	0.01%
2019/04/15	2	27.80	0	0.00	27.70	2	14,031	0.01%
2019/04/12	2	28.35	5	28.82	29.50	-3	14,076	-0.02%
2019/04/11	2	29.40	4	30.15	29.55	-2	13,466	-0.01%
2019/04/10	8	28.55	10	28.73	29.80	-2	13,209	-0.02%
2019/04/09	7	27.11	12	26.68	28.30	-5	13,365	-0.04%
2019/04/08	11	25.75	18.2	25.55	25.75	-7.2	13,374	-0.05%
2019/04/02	0	0.00	1	23.70	23.65	-1	15,329	-0.01%
2019/03/29	0	0.00	1	24.00	24.30	-1	17,091	-0.01%
2019/03/28	5	24.60	8	23.86	24.75	-3	17,237	-0.02%
2019/03/26	7	24.59	6	24.83	24.85	1	17,551	0.01%
2019/03/25	39	23.40	26	24.69	24.90	13	17,804	0.07%
2019/03/22	6	25.80	0	0.00	25.65	6	18,464	0.03%
2019/03/15	0	0.00	10	26.40	26.25	-10	19,389	-0.05%
2019/03/13	1	26.10	0	0.00	26.10	1	19,788	0.01%
2019/03/12	10	25.95	0	0.00	26.00	10	20,047	0.05%
2019/03/11	0	0.00	1	25.80	25.65	-1	20,284	0.00%
2019/03/07	1	26.10	10	26.25	25.90	-9	23,868	-0.04%
2019/03/06	0	0.00	2	26.25	26.05	-2	24,135	-0.01%
2019/03/04	1	26.90	0	0.00	26.80	1	25,052	0.00%
2019/02/27	3	26.28	12	26.44	26.80	-9	25,603	-0.04%
2019/02/26	12	26.18	2	26.03	26.05	10	25,578	0.04%
2019/02/25	1	25.95	15	26.16	26.40	-14	25,626	-0.05%
2019/02/22	18	26.14	6	26.80	25.90	12	25,797	0.05%
2019/02/20	0	0.00	0.1	26.15	26.30	-0.1	25,820	0.00%
2019/02/18	0	0.00	1	26.30	26.05	-1	26,631	0.00%
2019/02/15	10	26.30	0	0.00	25.90	10	27,270	0.04%
2019/02/14	0	0.00	10	26.55	26.30	-10	27,498	-0.04%
2019/02/13	1	26.15	0	0.00	25.95	1	27,651	0.00%
2019/02/11	10	26.01	0	0.00	25.80	10	28,180	0.04%
2019/01/30	0	0.00	2	26.75	26.90	-2	28,316	-0.01%
2019/01/29	0	0.00	0.1	26.10	26.10	-0.1	28,678	0.00%
2019/01/28	4	26.60	2	26.20	26.10	2	29,234	0.01%
2019/01/25	0	0.00	2	27.13	27.10	-2	29,464	-0.01%
2019/01/24	10	26.37	2	26.60	26.65	8	29,714	0.03%
2019/01/23	0	0.00	4	26.46	26.35	-4	29,965	-0.01%
2019/01/21	5	25.73	9	25.93	26.10	-4	31,040	-0.01%
2019/01/18	28	25.88	35	25.99	26.10	-7	31,328	-0.02%
2019/01/17	2	25.75	0	0.00	25.60	2	31,591	0.01%
2019/01/16	51	25.66	50	25.80	25.50	1	32,071	0.00%
2019/01/15	1	26.20	10	26.22	26.60	-9	32,225	-0.03%
2019/01/14	7	25.63	0	0.00	24.90	7	32,476	0.02%
2019/01/11	25	26.40	23	26.63	26.95	2	32,773	0.01%
2019/01/10	12	26.49	11	26.11	25.85	1	33,515	0.00%
2019/01/09	2	26.30	1	26.35	27.05	1	33,874	0.00%
2019/01/08	3	26.32	3	26.62	26.45	0	33,861	0.00%
2019/01/07	1	25.80	3	26.38	26.50	-2	33,744	-0.01%
2019/01/04	4	25.55	6	25.40	25.35	-2	33,857	-0.01%
2019/01/03	0	0.00	1	26.00	25.90	-1	34,133	0.00%
2019/01/02	1	25.85	3	25.95	26.00	-2	34,148	-0.01%
2018/12/28	3	26.08	7	25.62	25.90	-4	34,188	-0.01%
2018/12/27	27	26.29	24	25.95	25.35	3	33,933	0.01%
2018/12/26	11	25.33	16	25.33	25.15	-5	33,591	-0.01%
2018/12/25	33	24.55	37	24.43	25.00	-4	33,485	-0.01%
2018/12/24	18	24.69	10	25.27	24.30	8	32,466	0.02%
2018/12/22	19	27.31	16	27.58	26.95	3	31,995	0.01%
2018/12/21	12	30.95	5	32.24	29.85	7	31,703	0.02%
2018/12/20	2	33.15	47	33.15	33.15	-45	30,989	-0.15%
2018/12/19	13	34.36	9	34.94	33.50	4	30,839	0.01%
2018/12/18	6	33.02	6	33.37	33.80	0	30,333	0.00%
2018/12/17	25	30.98	29	33.04	34.00	-4	30,131	-0.01%
2018/12/14	2	32.40	0	0.00	32.40	2	28,984	0.01%
2018/12/13	2	35.95	0	0.00	35.95	2	28,779	0.01%
2018/12/12	41	36.65	2	36.98	37.15	39	28,657	0.14%
2018/12/11	2	37.43	2	37.35	37.25	0	28,519	0.00%
2018/12/10	1	35.80	0	0.00	35.70	1	28,628	0.00%
2018/12/07	3	37.02	0	0.00	36.95	3	28,793	0.01%
2018/12/06	2	36.95	1	37.20	37.15	1	28,827	0.00%
2018/12/05	7	38.25	3	38.52	38.05	4	28,641	0.01%
2018/12/04	3	39.37	10	39.91	38.80	-7	28,707	-0.02%
2018/12/03	19	39.83	12	39.74	39.55	7	28,520	0.02%
2018/11/30	110	40.92	104	40.45	40.50	6	28,076	0.02%	大買/大賣/
2018/11/29	12	40.79	10	40.25	39.85	2	25,114	0.01%
2018/11/28	14	40.00	14	39.58	39.50	0	24,866	0.00%
2018/11/27	5	39.86	6	41.05	39.60	-1	24,623	0.00%
2018/11/26	14	39.79	12.2	39.83	42.40	1.8	24,142	0.01%
2018/11/23	1	38.65	1	38.90	39.05	0	23,760	0.00%
2018/11/19	0	0.00	3.2	40.33	39.75	-3.2	23,601	-0.01%
2018/11/16	4	40.36	8	40.76	41.00	-4	23,394	-0.02%
2018/11/15	2	39.60	3	38.98	40.30	-1	23,108	0.00%
2018/11/14	0	0.00	5	39.00	38.60	-5	22,939	-0.02%
2018/11/13	15	37.83	15	37.19	38.00	0	22,676	0.00%
2018/11/12	1	37.55	1	37.80	37.20	0	22,724	0.00%
2018/11/09	1	38.60	1	39.55	39.00	0	22,757	0.00%
2018/11/08	0	0.00	7	39.66	39.60	-7	22,725	-0.03%
2018/11/07	7	39.72	2	40.00	40.10	5	22,718	0.02%
2018/11/06	12	39.86	15	39.28	40.10	-3	22,607	-0.01%
2018/11/05	113	39.42	119	38.79	39.80	-6	22,259	-0.03%	大買/大賣/
2018/11/02	13	36.80	10	36.99	37.45	3	21,966	0.01%
2018/11/01	48	36.61	70	36.94	37.20	-22	21,945	-0.10%
2018/10/31	47	35.47	28	35.36	36.00	19	21,813	0.09%
2018/10/30	14	33.30	14	33.44	33.75	0	21,765	0.00%
2018/10/29	5	34.25	2	34.78	33.90	3	21,676	0.01%
2018/10/26	25	36.42	25	36.75	35.80	0	21,604	0.00%
2018/10/25	25	36.62	184	36.65	36.95	-159	21,657	-0.73%	大賣/鉅額交易
2018/10/24	15	35.44	55	35.96	36.00	-40	21,581	-0.19%
2018/10/23	8	35.47	3	35.70	35.00	5	21,479	0.02%
2018/10/22	39	36.17	51	36.61	37.05	-12	21,681	-0.06%
2018/10/19	3	36.60	5	37.59	37.50	-2	22,296	-0.01%
2018/10/18	228	40.04	12	40.87	37.20	216	22,007	0.98%	大買/鉅額交易
2018/10/17	8	39.99	23	40.11	41.25	-15	21,744	-0.07%
2018/10/16	51	37.35	50	38.05	37.80	1	21,618	0.00%
2018/10/15	21	39.24	2	38.48	38.00	19	22,531	0.08%
2018/10/11	2	36.80	0	0.00	38.60	2	25,095	0.01%
2018/10/09	3	38.53	3	38.73	38.45	0	26,003	0.00%
2018/10/08	1	38.80	0	0.00	38.35	1	27,388	0.00%
2018/10/05	2	38.15	3	38.92	39.30	-1	28,407	0.00%
2018/10/04	6	39.33	1	39.50	39.45	5	29,031	0.02%
2018/10/03	6	39.25	7	38.70	39.40	-1	29,678	0.00%
2018/10/02	8	38.44	7	38.17	39.00	1	31,099	0.00%
2018/10/01	5	37.81	23	38.17	37.20	-18	31,768	-0.06%
2018/09/28	30	40.52	12	39.36	40.30	18	31,799	0.06%
2018/09/27	3	38.95	3	39.13	39.15	0	31,405	0.00%
2018/09/21	2	35.65	0.4	36.80	36.95	1.6	31,567	0.00%
2018/09/17	2	36.85	2	36.90	36.85	0	32,169	0.00%
2018/09/13	0	0.00	2	36.00	36.55	-2	32,620	-0.01%
2018/09/12	0	0.00	2	34.00	34.10	-2	33,037	-0.01%
2018/09/11	9	32.28	0	0.00	32.90	9	33,312	0.03%
2018/09/06	7	35.20	88	35.03	35.50	-81	33,649	-0.24%
2018/09/05	3	35.95	0	0.00	35.40	3	33,726	0.01%
2018/09/03	8	36.55	2	36.75	36.45	6	34,137	0.02%
2018/08/31	1	37.45	2	37.80	37.50	-1	34,049	0.00%
2018/08/30	0	0.00	2	38.95	38.20	-2	34,000	-0.01%
2018/08/29	4	37.93	0	0.00	38.00	4	33,850	0.01%
2018/08/28	1	37.95	7	38.04	37.90	-6	33,990	-0.02%
2018/08/27	202	36.95	203	37.05	36.95	-1	33,762	0.00%	大買/大賣/
2018/08/24	0	0.00	2	37.13	37.00	-2	33,703	-0.01%
2018/08/23	4	37.31	3	37.33	37.35	1	33,748	0.00%
2018/08/22	12	36.50	15	36.32	36.45	-3	33,591	-0.01%
2018/08/21	5	36.34	7	36.40	37.00	-2	33,515	-0.01%
2018/08/20	108	34.49	111	34.86	34.90	-3	33,258	-0.01%	大買/大賣/
2018/08/17	215	35.94	217	35.95	35.95	-2	32,963	-0.01%	大買/大賣/
2018/08/16	300	36.92	300	36.50	36.50	0	32,932	0.00%	大買/大賣/
2018/08/15	1	37.75	1	37.85	37.75	0	32,796	0.00%
2018/08/14	0	0.00	1	37.35	38.00	-1	32,689	0.00%
2018/08/13	52	36.37	50	37.20	37.85	2	32,452	0.01%
2018/08/10	1	37.55	0	0.00	37.55	1	32,335	0.00%
2018/08/09	0	0.00	4	37.90	38.50	-4	32,402	-0.01%
2018/08/08	0	0.00	5.5	38.49	38.50	-5.5	32,045	-0.02%
2018/08/07	7	38.30	2	38.80	37.80	5	31,959	0.02%
2018/08/06	101	37.40	101	38.01	38.40	0	31,876	0.00%	大買/大賣/
2018/08/03	1	38.30	1	38.55	38.30	0	31,840	0.00%
2018/08/02	104	38.21	127	38.63	38.25	-23	31,622	-0.07%	大買/大賣/
2018/08/01	10	39.50	11	39.97	38.55	-1	31,208	0.00%
2018/07/31	46	38.34	46	38.80	39.00	0	30,949	0.00%
2018/07/30	14	40.06	4.8	39.33	38.85	9.2	30,952	0.03%
2018/07/27	108	41.24	98	39.81	40.30	10	30,732	0.03%	大買/
2018/07/26	87	39.97	39	39.78	41.00	48	30,091	0.16%
2018/07/25	7	37.57	14	37.79	37.80	-7	28,944	-0.02%
2018/07/24	10	38.45	5	38.12	37.85	5	28,687	0.02%
2018/07/23	15	36.96	43	37.11	37.70	-28	28,353	-0.10%
2018/07/20	50	37.83	81	37.41	37.85	-31	28,098	-0.11%
2018/07/19	67	37.81	70	37.15	39.10	-3	27,102	-0.01%
2018/07/18	141	38.67	119	38.15	36.30	22	26,238	0.08%	大買/大賣/
2018/07/17	46	37.07	78	37.51	38.50	-32	24,840	-0.13%
2018/07/16	172	36.04	152	36.20	36.90	20	24,405	0.08%	大買/大賣/
2018/07/13	12	34.28	16	34.78	35.30	-4	23,929	-0.02%
2018/07/12	48	32.74	11.8	32.87	33.10	36.2	24,538	0.15%
2018/07/11	27	31.14	94	30.89	32.20	-67	23,919	-0.28%
2018/07/10	274	31.65	211	32.23	31.30	63	23,340	0.27%	大買/大賣/
2018/07/09	146	30.25	313	30.04	30.90	-167	22,037	-0.76%	大買/大賣/鉅額交易
2018/07/06	123	28.24	166	28.51	28.10	-43	21,204	-0.20%	大買/大賣/
2018/07/05	105	27.60	0	0.00	27.80	105	20,833	0.50%	大買/鉅額交易
2018/07/04	65	28.21	310	28.39	28.15	-245	21,097	-1.16%	大賣/鉅額交易
2018/07/02	38	26.60	37	26.90	27.00	1	20,737	0.00%
2018/06/29	0	0.00	3	27.23	27.10	-3	20,693	-0.01%
2018/06/28	126	25.91	16	25.43	25.45	110	20,663	0.53%	大買/鉅額交易
2018/06/27	56	27.28	0	0.00	26.50	56	20,964	0.27%
2018/06/26	3	27.10	0	0.00	26.85	3	21,086	0.01%
2018/06/25	407	28.29	203	27.01	27.00	204	21,130	0.97%	大買/大賣/鉅額交易
2018/06/22	23	27.80	20	27.68	28.00	3	20,991	0.01%
2018/06/21	8	27.71	591	27.11	27.90	-583	20,985	-2.78%	大賣/鉅額交易
2018/06/20	102	25.83	0	0.00	27.00	102	21,129	0.48%	大買/鉅額交易
2018/06/19	485	26.26	1	26.80	26.30	484	21,445	2.26%	大買/鉅額交易
2018/06/15	3	26.07	153	25.67	26.10	-150	21,482	-0.70%	大賣/鉅額交易
2018/06/14	0	0.00	204	25.15	24.70	-204	21,324	-0.96%	大賣/鉅額交易
2018/06/13	12	24.80	6	24.83	24.75	6	21,610	0.03%
2018/06/12	10	25.40	0	0.00	25.75	10	21,844	0.05%
2018/06/11	208	23.98	20	23.64	24.00	188	22,367	0.84%	大買/鉅額交易
2018/06/08	0	0.00	6	23.60	23.30	-6	22,829	-0.03%
2018/06/06	3	23.47	1	23.40	23.40	2	23,888	0.01%
2018/06/05	2	23.68	2	24.00	23.55	0	24,446	0.00%
2018/06/04	20	23.11	0	0.00	22.95	20	24,801	0.08%
2018/05/31	0	0.00	1	22.70	22.55	-1	25,319	0.00%
2018/05/30	3	22.85	0	0.00	22.80	3	25,375	0.01%
2018/05/25	121.7	23.05	0	0.00	23.10	121.7	25,810	0.47%	大買/鉅額交易
2018/05/24	3	23.40	0	0.00	23.65	3	25,851	0.01%
2018/05/18	0	0.00	10	23.00	23.05	-10	26,421	-0.04%
2018/05/17	0	0.00	2	22.85	23.20	-2	26,496	-0.01%
2018/05/15	14	22.60	0	0.00	22.70	14	26,477	0.05%
2018/05/14	4	23.34	0	0.00	23.15	4	26,886	0.01%
2018/05/11	1	22.20	41	22.33	22.90	-40	26,943	-0.15%
2018/05/10	0	0.00	40	22.20	21.95	-40	26,822	-0.15%
2018/05/08	0	0.00	2	22.55	22.60	-2	26,916	-0.01%
2018/05/07	0	0.00	4	22.25	22.25	-4	27,186	-0.01%
2018/05/03	20	21.95	0	0.00	21.85	20	27,328	0.07%
2018/05/02	20	22.28	0	0.00	21.85	20	27,866	0.07%
2018/04/30	20	21.95	23	21.62	22.25	-3	28,055	-0.01%
2018/04/27	206	21.81	212	21.62	21.50	-6	28,147	-0.02%	大買/大賣/
2018/04/26	1	22.45	15	22.10	21.00	-14	28,129	-0.05%
2018/04/25	0	0.00	210	24.17	23.20	-210	28,948	-0.73%	大賣/鉅額交易
2018/04/24	105	25.08	135	24.80	24.65	-30	30,043	-0.10%	大買/大賣/
2018/04/23	246	26.22	154	26.13	25.55	92	31,044	0.30%	大買/大賣/
2018/04/20	194	26.00	222	26.17	26.60	-28	31,914	-0.09%	大買/大賣/
2018/04/19	71	25.47	42	25.42	26.00	29	31,765	0.09%
2018/04/18	273	24.05	287	24.97	25.10	-14	31,735	-0.04%	大買/大賣/
2018/04/17	231	23.06	268	22.91	22.95	-37	30,391	-0.12%	大買/大賣/
2018/04/16	230	23.52	208	23.16	22.90	22	31,112	0.07%	大買/大賣/
2018/04/13	160	23.14	290	23.33	23.30	-130	31,783	-0.41%	大買/大賣/鉅額交易
2018/04/12	132	23.15	133	23.02	22.95	-1	32,459	0.00%	大買/大賣/
2018/04/11	200	22.87	200	22.97	23.10	0	32,598	0.00%	大買/大賣/
2018/04/10	230	23.10	9	23.05	22.75	221	32,878	0.67%	大買/鉅額交易
2018/04/09	58	22.90	6	22.71	22.85	52	32,705	0.16%
2018/04/03	280	22.34	237	22.44	22.45	43	32,680	0.13%	大買/大賣/
2018/04/02	171	22.49	180	22.28	22.20	-9	33,321	-0.03%	大買/大賣/
2018/03/31	276	21.95	266	22.31	22.25	10	33,665	0.03%	大買/大賣/
2018/03/30	252	21.90	254	22.37	22.45	-2	34,037	-0.01%	大買/大賣/
2018/03/29	33	21.64	24	21.76	21.10	9	34,292	0.03%
2018/03/28	1	22.60	9	22.77	22.25	-8	34,780	-0.02%
2018/03/27	235	22.66	222	22.64	22.50	13	35,612	0.04%	大買/大賣/
2018/03/26	231	22.49	230	22.41	22.40	1	35,658	0.00%	大買/大賣/
2018/03/23	172	21.64	285	22.34	22.60	-113	35,662	-0.32%	大買/大賣/鉅額交易
2018/03/22	13	21.76	61	21.09	20.60	-48	35,100	-0.14%
2018/03/21	51	22.49	18	23.00	22.30	33	34,713	0.10%
2018/03/20	3	22.65	34	23.13	23.15	-31	35,738	-0.09%
2018/03/19	6	22.87	6	22.70	23.15	0	35,883	0.00%
2018/03/16	5	23.36	79	23.52	22.85	-74	36,479	-0.20%
2018/03/15	22	23.17	9	23.22	23.40	13	36,500	0.04%
2018/03/14	6	22.31	31	22.51	22.70	-25	36,098	-0.07%
2018/03/13	29	22.66	14	22.62	22.70	15	36,315	0.04%
2018/03/12	171	22.88	36	22.90	22.50	135	37,135	0.36%	大買/鉅額交易
2018/03/09	52	24.23	0	0.00	24.05	52	37,162	0.14%
2018/03/08	53	24.92	15	25.22	24.70	38	36,993	0.10%
2018/03/07	10	24.42	57	24.41	24.45	-47	36,686	-0.13%
2018/03/06	10	24.65	0	0.00	24.05	10	37,174	0.03%
2018/03/05	15	24.68	10	24.83	24.55	5	38,010	0.01%
2018/03/02	28	24.68	26	24.86	24.65	2	38,517	0.01%
2018/03/01	2	25.75	1	25.35	25.20	1	39,166	0.00%
2018/02/27	10	25.48	11	25.56	25.30	-1	40,119	0.00%
2018/02/26	2	25.90	0	0.00	25.85	2	40,682	0.00%
2018/02/23	64	25.81	3	25.97	25.95	61	41,882	0.15%
2018/02/22	95	25.13	62	25.46	25.50	33	42,156	0.08%
2018/02/21	44	23.72	48	24.76	25.10	-4	43,062	-0.01%
2018/02/12	12	23.10	16	23.14	23.15	-4	44,709	-0.01%
2018/02/09	15	21.67	15	21.73	22.45	0	45,662	0.00%
2018/02/08	25	23.29	15	23.00	22.75	10	45,765	0.02%
2018/02/07	42	23.22	22	23.20	23.20	20	45,725	0.04%
2018/02/06	31	23.39	15	23.08	22.45	16	45,631	0.04%
2018/02/05	20	24.19	8	24.09	24.10	12	45,150	0.03%
2018/02/01	11	23.82	16	24.12	23.85	-5	44,976	-0.01%
2018/01/31	14	23.96	4	23.81	23.90	10	44,858	0.02%
2018/01/30	29	23.44	56	23.93	23.80	-27	44,613	-0.06%
2018/01/29	5	23.82	0	0.00	23.60	5	44,175	0.01%
2018/01/26	24	24.07	11	24.12	24.40	13	43,975	0.03%
2018/01/25	8	24.09	2	24.00	23.35	6	43,454	0.01%
2018/01/24	12	25.38	6	25.18	25.15	6	43,046	0.01%
2018/01/23	17	25.82	15	25.48	25.80	2	42,885	0.00%
2018/01/22	41	25.81	41	25.95	25.65	0	42,862	0.00%
2018/01/19	30	25.63	65	25.62	26.40	-35	42,647	-0.08%
2018/01/18	11	26.55	45	26.68	25.40	-34	41,939	-0.08%
2018/01/17	26	27.67	22	27.88	27.35	4	41,695	0.01%
2018/01/16	26	26.20	15	26.14	27.40	11	40,665	0.03%
2018/01/15	12	24.51	7.2	24.53	25.05	4.8	39,476	0.01%
2018/01/12	8	24.11	51	24.35	24.10	-43	38,812	-0.11%
2018/01/11	20	23.62	30	23.72	23.55	-10	37,846	-0.03%
2018/01/10	44	23.62	32	23.90	23.60	12	37,431	0.03%
2018/01/09	6	22.69	17	22.42	22.15	-11	36,748	-0.03%
2018/01/08	8	22.40	13.4	21.85	22.60	-5.4	36,228	-0.01%
2018/01/05	5	20.20	0	0.00	20.55	5	36,017	0.01%
2018/01/04	10	19.90	24	20.01	20.30	-14	35,795	-0.04%
2018/01/03	11	19.26	14	19.73	19.80	-3	35,508	-0.01%
2018/01/02	10	19.15	1	19.25	19.30	9	35,193	0.03%