宏達電 (2498)-玉山-板橋券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	80	59.60	64.2	59.61	59.20	15.8	16,889	0.09%
2025/01/21	137.3	56.65	143	56.49	57.00	-5.7	15,425	-0.04%	大買/大賣/
2025/01/20	70	53.88	167.4	54.30	55.60	-97.4	13,782	-0.71%	大賣/
2025/01/17	35.1	51.01	79.3	51.75	51.40	-44.3	12,396	-0.36%
2025/01/16	28.2	49.26	22	49.17	48.80	6.2	11,457	0.05%
2025/01/15	31	47.80	38	47.70	48.80	-7	11,111	-0.06%
2025/01/14	9	45.44	5	45.62	45.65	4	10,733	0.04%
2025/01/13	8.2	44.51	1	44.20	45.30	7.2	10,786	0.07%
2025/01/10	29.2	46.89	8	46.39	46.45	21.2	10,628	0.20%
2025/01/09	40	47.75	69.2	47.74	47.60	-29.2	10,591	-0.28%
2025/01/08	38	47.69	46	47.79	48.40	-8	10,334	-0.08%
2025/01/07	85.2	48.48	75	49.17	46.25	10.2	9,820	0.10%
2025/01/06	30	48.39	21	48.28	49.20	9	8,587	0.10%
2025/01/03	21	47.92	4	47.78	47.80	17	8,443	0.20%
2025/01/02	11.6	48.18	25	47.79	47.70	-13.4	8,644	-0.16%
2024/12/31	41.6	49.66	30	49.87	49.20	11.6	8,735	0.13%
2024/12/30	38	51.93	67.1	52.01	51.20	-29.1	9,821	-0.30%
2024/12/27	76	49.18	131	48.42	49.00	-55	9,709	-0.57%	大賣/
2024/12/26	18	47.06	102	48.13	48.95	-84	9,334	-0.90%	大賣/
2024/12/25	3	43.30	7	43.91	44.50	-4	9,061	-0.04%
2024/12/24	2	43.32	0	0.00	42.30	2	9,049	0.02%
2024/12/23	2	41.90	3	42.30	43.65	-1	9,013	-0.01%
2024/12/20	1	41.25	77	41.30	41.25	-76	8,972	-0.85%
2024/12/18	1	41.50	0	0.00	41.55	1	9,010	0.01%
2024/12/17	4	41.83	7	41.91	42.10	-3	9,004	-0.03%
2024/12/16	10	40.97	38	41.55	40.75	-28	9,086	-0.31%
2024/12/13	23	42.92	0	0.00	42.30	23	9,040	0.25%
2024/12/12	5.2	43.37	3	43.40	43.15	2.2	9,062	0.02%
2024/12/11	1	43.40	0	0.00	43.60	1	9,081	0.01%
2024/12/10	4	43.90	0	0.00	43.70	4	9,108	0.04%
2024/12/09	4	43.64	0	0.00	43.40	4	9,128	0.04%
2024/12/06	5	44.80	0	0.00	44.35	5	9,141	0.05%
2024/12/05	1	44.95	0	0.00	44.95	1	9,135	0.01%
2024/12/04	17	45.50	14	45.09	45.50	3	9,197	0.03%
2024/12/03	4	45.14	0	0.00	44.35	4	9,189	0.04%
2024/12/02	1	44.95	0	0.00	44.25	1	9,122	0.01%
2024/11/29	2	44.90	0	0.00	45.10	2	9,093	0.02%
2024/11/28	36	44.60	2.5	45.84	44.55	33.5	9,066	0.37%
2024/11/27	16	46.55	6	46.84	45.70	10	8,970	0.11%
2024/11/26	2	46.63	24	46.97	46.95	-22	8,830	-0.25%
2024/11/25	34	46.10	41	45.88	47.30	-7	8,599	-0.08%
2024/11/22	13	43.75	2	43.60	43.00	11	8,325	0.13%
2024/11/21	0	0.00	0.1	43.35	43.05	-0.1	8,338	0.00%
2024/11/20	2	43.00	0	0.00	42.95	2	8,400	0.02%
2024/11/19	10	43.00	4	43.65	43.30	6	8,411	0.07%
2024/11/18	3.1	42.55	30	42.47	42.85	-26.9	8,411	-0.32%
2024/11/15	21	43.81	3	43.28	42.95	18	8,400	0.21%
2024/11/14	16	42.87	1	43.95	42.50	15	8,377	0.18%
2024/11/13	4.2	44.19	0	0.00	43.90	4.2	8,331	0.05%
2024/11/12	15.2	44.88	8	44.84	44.75	7.2	8,351	0.09%
2024/11/11	2	43.75	4	44.76	45.10	-2	8,344	-0.02%
2024/11/08	4	44.15	4	45.00	44.35	0	8,338	0.00%
2024/11/07	0	0.00	15	44.52	44.95	-15	8,390	-0.18%
2024/11/06	19	44.03	9	44.41	43.80	10	8,412	0.12%
2024/11/05	11	44.14	6	44.50	44.10	5	8,453	0.06%
2024/11/01	16.1	42.97	5	43.10	43.10	11.1	8,647	0.13%
2024/10/30	5	44.27	0	0.00	44.00	5	8,625	0.06%
2024/10/29	14.5	44.88	21	44.82	44.30	-6.5	8,670	-0.07%
2024/10/28	3	45.52	2	46.10	45.70	1	8,623	0.01%
2024/10/25	7	45.77	0	0.00	45.60	7	8,590	0.08%
2024/10/24	43.1	46.68	10	46.47	45.85	33.1	8,579	0.39%
2024/10/23	71.3	47.79	3	48.38	47.60	68.3	8,427	0.81%
2024/10/22	8	47.90	0	0.00	47.90	8	8,331	0.10%
2024/10/21	9	48.33	2	48.70	48.00	7	8,363	0.08%
2024/10/18	1	49.40	6.5	49.17	48.40	-5.5	8,356	-0.07%
2024/10/17	2	48.40	1	48.65	48.65	1	8,247	0.01%
2024/10/16	9	47.86	6	48.60	47.80	3	8,203	0.04%
2024/10/15	30	48.92	32.5	48.61	48.60	-2.5	8,126	-0.03%
2024/10/14	6.2	47.49	1	47.65	47.65	5.2	8,029	0.06%
2024/10/11	13	48.07	10.2	47.95	47.50	2.8	8,014	0.04%
2024/10/09	24.5	49.27	5	48.71	48.20	19.5	7,955	0.25%
2024/10/08	30.1	49.54	51	50.43	49.70	-20.9	7,827	-0.27%
2024/10/07	7	51.64	6.3	51.22	51.50	0.7	7,596	0.01%
2024/10/04	157.2	54.11	173.5	54.54	52.00	-16.4	7,325	-0.22%	大買/大賣/
2024/10/01	47.3	50.27	103.7	50.76	52.00	-56.4	6,000	-0.94%	大賣/
2024/09/30	32	47.60	73	47.72	47.35	-41	5,144	-0.80%
2024/09/27	0.1	45.20	2	45.60	45.25	-2	4,849	-0.04%
2024/09/26	7	45.01	11	45.08	44.20	-4	4,852	-0.08%
2024/09/25	0	0.00	0.1	44.50	44.00	-0.1	4,798	0.00%
2024/09/24	2.1	44.14	0	0.00	44.00	2.1	4,800	0.04%
2024/09/23	0	0.00	2	44.80	44.50	-2	4,824	-0.04%
2024/09/20	3	45.04	1	45.10	44.65	2	4,885	0.04%
2024/09/19	20.2	45.20	1	45.15	45.25	19.2	4,917	0.39%
2024/09/18	12.1	45.80	36	45.18	44.80	-23.9	5,096	-0.47%
2024/09/16	4	45.61	0	0.00	45.65	4	5,570	0.07%
2024/09/13	12	45.35	6	45.09	45.45	6	5,934	0.10%
2024/09/12	0.3	44.13	5	44.18	44.15	-4.7	5,920	-0.08%
2024/09/11	0	43.50	4.2	43.32	43.40	-4.2	5,950	-0.07%
2024/09/10	7	42.62	0.5	42.60	42.45	6.5	5,973	0.11%
2024/09/09	2	43.68	3	43.00	43.90	-1	5,992	-0.02%
2024/09/06	7	44.53	8	44.24	44.55	-1	6,028	-0.02%
2024/09/05	2	43.95	9	43.93	44.15	-7	6,108	-0.11%
2024/09/04	25	42.17	3	42.13	42.05	22	6,165	0.36%
2024/09/03	2	43.96	30	44.18	43.95	-28	6,438	-0.43%
2024/09/02	0.1	44.68	0	0.00	44.45	0.1	6,454	0.00%
2024/08/29	0	44.75	80	44.32	44.65	-80	6,511	-1.23%
2024/08/28	2	45.20	0	0.00	45.00	2	6,511	0.03%
2024/08/27	0	44.83	2	44.90	45.50	-2	6,648	-0.03%
2024/08/26	2.1	45.42	27	45.10	45.50	-24.9	6,654	-0.37%
2024/08/23	60	43.59	0	0.00	43.95	60	6,633	0.90%
2024/08/22	1	44.15	8	44.08	44.30	-7	6,625	-0.11%
2024/08/21	1	42.75	1	42.25	42.95	0	6,599	0.00%
2024/08/20	51	42.55	4	42.55	42.70	47	6,590	0.71%
2024/08/19	4.1	42.15	0	0.00	42.05	4.1	6,592	0.06%
2024/08/16	1	42.05	7	41.95	42.10	-6	6,599	-0.09%
2024/08/15	0	0.00	51	40.85	41.25	-51	6,589	-0.77%
2024/08/14	2	40.72	2	40.83	40.80	0	6,580	0.00%
2024/08/13	20	39.60	0.1	39.55	39.75	19.9	6,536	0.31%
2024/08/12	2.2	39.67	43	39.57	39.50	-40.8	6,531	-0.62%
2024/08/09	0	0.00	5.2	40.13	38.75	-5.2	6,522	-0.08%
2024/08/08	3	38.54	3	39.28	39.05	0	6,439	0.00%
2024/08/07	2	39.20	25	38.70	39.45	-23	6,441	-0.36%
2024/08/06	15.7	37.16	5	37.78	37.80	10.7	6,471	0.17%
2024/08/05	32.7	38.93	28.7	38.79	38.70	4.1	6,337	0.06%
2024/08/02	28	44.57	0	0.00	42.95	28	6,230	0.45%
2024/08/01	4	44.31	0	0.00	45.00	4	6,201	0.06%
2024/07/31	3	43.20	0	0.00	44.05	3	6,132	0.05%
2024/07/30	21	41.81	17	42.47	43.20	4	6,085	0.07%
2024/07/29	3.1	42.69	0	0.00	42.30	3.1	6,086	0.05%
2024/07/26	6	43.18	1	43.35	43.25	5	6,074	0.08%
2024/07/23	12	44.41	10	44.70	44.35	2	6,090	0.03%
2024/07/22	7.1	43.68	32	43.70	43.90	-24.9	6,083	-0.41%
2024/07/19	16	45.22	13.1	45.39	45.10	2.9	6,045	0.05%
2024/07/18	5	46.07	27	45.76	46.15	-22	5,992	-0.37%
2024/07/17	15	46.36	1	46.30	46.10	14	5,951	0.24%
2024/07/16	29	47.00	2	46.30	46.45	27	5,984	0.45%
2024/07/15	7.1	46.23	1	45.90	45.80	6.1	5,987	0.10%
2024/07/12	2	47.28	3	47.32	46.90	-1	5,959	-0.02%
2024/07/11	3	46.82	1	47.25	46.70	2	5,934	0.03%
2024/07/10	3.3	47.51	8	47.37	47.15	-4.7	5,978	-0.08%
2024/07/09	11	46.53	40	46.10	46.80	-29	5,931	-0.49%
2024/07/08	6.3	48.05	31.4	47.48	47.50	-25.1	5,888	-0.43%
2024/07/05	40	47.94	66	47.25	48.00	-26	5,851	-0.44%
2024/07/04	5	45.77	6	45.73	45.90	-1	5,656	-0.02%
2024/07/03	15	45.31	10	45.35	45.45	5	5,681	0.09%
2024/07/02	13	45.23	0	45.20	45.20	13	5,655	0.23%
2024/07/01	12.1	45.88	6	46.30	45.70	6.1	5,620	0.11%
2024/06/28	11.5	46.36	6	46.45	46.15	5.5	5,614	0.10%
2024/06/27	11	46.05	3	46.25	45.95	8	5,624	0.14%
2024/06/26	33	47.09	9	47.14	46.60	24	5,580	0.43%
2024/06/25	1	47.36	14	47.63	47.55	-13	5,513	-0.24%
2024/06/24	36	48.20	28.3	48.56	47.50	7.7	5,451	0.14%
2024/06/21	90	49.07	87.3	49.00	49.25	2.7	5,313	0.05%
2024/06/20	24.3	48.28	119.1	47.11	48.05	-94.8	4,903	-1.93%	大賣/
2024/06/19	80	45.66	3.1	45.90	45.40	76.9	4,535	1.70%
2024/06/18	13	46.06	12	46.50	45.70	1	4,530	0.02%
2024/06/17	4	45.98	2.6	46.03	46.05	1.4	4,514	0.03%
2024/06/14	1	45.36	4.6	45.85	45.20	-3.6	4,460	-0.08%
2024/06/13	8	45.61	2	45.65	45.20	6	4,407	0.14%
2024/06/12	4	45.15	17	45.23	45.65	-13	4,312	-0.30%
2024/06/11	44	45.96	8	45.69	45.40	36	4,227	0.85%
2024/06/07	8.3	45.85	4	45.46	46.15	4.3	4,145	0.10%
2024/06/06	0	43.00	3	42.98	42.85	-3	3,858	-0.08%
2024/06/05	0	44.10	0	0.00	43.15	0	3,841	0.00%
2024/06/04	3	44.08	3	44.35	43.70	0	3,945	0.00%
2024/06/03	3	43.95	2.1	44.47	44.00	0.9	4,003	0.02%
2024/05/31	3	43.95	6	44.05	43.60	-3	4,148	-0.07%
2024/05/29	0	44.05	0	0.00	43.30	0	4,067	0.00%
2024/05/27	0	42.70	3.9	42.77	43.30	-3.9	4,072	-0.09%
2024/05/24	6.2	41.86	1	42.10	42.05	5.2	4,234	0.12%
2024/05/23	4.2	42.53	0.1	42.90	42.50	4.2	4,241	0.10%
2024/05/22	3	43.55	4	43.61	43.50	-1	4,278	-0.02%
2024/05/21	1.1	43.17	0	0.00	42.70	1.1	4,302	0.03%
2024/05/20	0.2	43.25	1	43.06	43.40	-0.8	4,363	-0.02%
2024/05/17	0.2	43.08	0	0.00	43.20	0.2	4,402	0.00%
2024/05/16	3	43.18	0	0.00	43.25	3	4,424	0.07%
2024/05/15	1	43.05	10	42.65	42.60	-9	4,435	-0.20%
2024/05/14	1	42.45	16	42.43	42.25	-15	4,440	-0.34%
2024/05/13	2.1	42.26	21	42.24	42.00	-18.9	4,541	-0.42%
2024/05/10	30	41.30	2	41.45	41.60	28	4,543	0.62%
2024/05/09	16	41.72	0	0.00	41.60	16	4,525	0.35%
2024/05/08	5	41.71	2	42.23	42.45	3	4,553	0.07%
2024/05/07	1.1	42.16	9	41.92	42.00	-7.9	4,588	-0.17%
2024/05/06	0.1	43.00	0	0.00	42.80	0.1	4,583	0.00%
2024/05/03	2	43.20	1.5	43.25	42.85	0.5	4,605	0.01%
2024/05/02	5	42.60	1	43.20	42.65	4	4,628	0.09%
2024/04/30	1	43.05	1	42.80	42.65	0	4,710	0.00%
2024/04/29	0	43.11	5	43.32	43.40	-5	4,755	-0.10%
2024/04/26	2.2	42.02	12	42.10	42.05	-9.8	4,783	-0.21%
2024/04/25	2	41.85	0	0.00	41.70	2	4,837	0.04%
2024/04/24	2	42.40	2	42.60	42.40	0	4,880	0.00%
2024/04/23	3	42.45	17	41.71	42.15	-14	4,994	-0.28%
2024/04/22	1.1	42.17	18	42.32	41.45	-17	5,075	-0.33%
2024/04/19	12	41.71	20.5	41.50	41.45	-8.5	5,086	-0.17%
2024/04/18	5	42.40	0	0.00	43.25	5	5,124	0.10%
2024/04/17	5	43.11	1	42.90	42.80	4	5,293	0.08%
2024/04/16	4.1	44.25	4	43.70	42.90	0.1	5,669	0.00%
2024/04/15	1	45.65	1	45.60	45.15	0	6,724	0.00%
2024/04/12	2.2	46.69	14	46.09	46.05	-11.8	7,381	-0.16%
2024/04/11	28.2	46.26	1	45.80	45.55	27.2	7,361	0.37%
2024/04/10	0	46.65	2	46.60	46.40	-2	7,393	-0.03%
2024/04/09	6	46.59	0	0.00	46.65	6	7,483	0.08%
2024/04/08	0	47.10	1	47.25	47.45	-1	7,516	-0.01%
2024/04/02	11	47.55	0	0.00	47.50	11	7,602	0.15%
2024/04/01	0	47.80	0	0.00	48.25	0	7,772	0.00%
2024/03/29	13	47.87	4	47.26	47.20	9	7,874	0.11%
2024/03/28	1.5	47.86	0	0.00	47.65	1.5	8,335	0.02%
2024/03/27	3	47.85	2	47.65	47.65	1	8,601	0.01%
2024/03/26	0.7	47.93	1	48.00	47.85	-0.3	8,590	0.00%
2024/03/25	5	48.68	2	48.55	48.00	3	8,579	0.03%
2024/03/22	2	47.03	7.5	47.37	47.45	-5.5	8,472	-0.06%
2024/03/21	7.7	46.62	16	47.05	47.05	-8.3	8,556	-0.10%
2024/03/20	6	45.81	2	46.00	46.00	4	8,743	0.05%
2024/03/19	5.4	45.48	0	0.00	45.65	5.4	9,139	0.06%
2024/03/18	4	45.63	20	45.65	45.80	-16	9,152	-0.17%
2024/03/15	2	45.38	0	0.00	45.15	2	9,180	0.02%
2024/03/14	0.1	45.81	0	0.00	45.50	0.1	9,179	0.00%
2024/03/13	13.2	46.16	15	46.95	45.90	-1.8	9,195	-0.02%
2024/03/12	3.3	47.11	5	46.92	47.25	-1.7	9,209	-0.02%
2024/03/11	1	46.00	3	46.20	46.20	-2	9,198	-0.02%
2024/03/08	8.2	45.93	2.5	45.88	45.90	5.7	9,224	0.06%
2024/03/07	1	47.55	6.4	47.27	47.00	-5.4	9,146	-0.06%
2024/03/06	4.1	47.64	1.4	47.46	47.10	2.7	9,092	0.03%
2024/03/05	10.3	49.24	5	49.05	48.90	5.3	8,969	0.06%
2024/03/04	2	49.10	0	0.00	49.20	2	8,958	0.02%
2024/03/01	0	49.05	0	0.00	48.95	0	8,982	0.00%
2024/02/29	1	48.80	0	0.00	48.75	1	8,985	0.01%
2024/02/27	16.1	49.35	11.5	50.22	48.60	4.6	9,009	0.05%
2024/02/26	0	48.63	1	48.62	49.00	-1	8,870	-0.01%
2024/02/23	1.6	48.95	109.5	48.56	48.50	-107.9	8,971	-1.20%	大賣/鉅額交易
2024/02/21	0.9	49.83	0	0.00	49.55	0.9	9,009	0.01%
2024/02/20	1	49.75	0	0.00	49.20	1	9,182	0.01%
2024/02/19	0	50.20	1	50.10	50.00	-1	9,162	-0.01%
2024/02/16	0	49.86	1	49.50	50.00	-1	9,254	-0.01%
2024/02/15	1	49.00	6	48.60	49.35	-5	9,323	-0.05%
2024/02/05	1	49.00	2	49.25	49.05	-1	9,356	-0.01%