全台 (3038)-玉山-板橋券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
341張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	31.60	0	0.00	31.60	3	637	0.47%
2024/06/11	2	31.95	0	0.00	31.85	2	642	0.31%
2024/06/06	1	32.40	0	0.00	32.40	1	655	0.15%
2024/05/30	2	32.85	0	0.00	32.60	2	756	0.26%
2024/05/27	0	0.00	9	32.58	32.55	-9	821	-1.10%
2024/05/15	0	0.00	1	32.50	32.05	-1	1,510	-0.07%
2024/05/10	1	31.95	2	32.00	32.05	-1	1,660	-0.06%
2024/05/08	0	0.00	1	32.25	32.35	-1	1,750	-0.06%
2024/05/03	1	31.85	0	0.00	31.75	1	1,904	0.05%
2024/05/02	0	0.00	1	32.10	32.00	-1	2,030	-0.05%
2024/04/23	0	0.00	0	30.30	30.40	0	2,064	0.00%
2024/04/22	0	0.00	2	30.55	30.25	-2	2,061	-0.10%
2024/04/16	0	0.00	0.4	30.90	30.65	-0.4	2,046	-0.02%
2024/04/15	1	31.70	0	0.00	31.65	1	2,037	0.05%
2024/04/12	4	32.23	1	32.25	32.20	3	2,034	0.15%
2024/04/11	4	32.70	0	0.00	32.65	4	2,022	0.20%
2024/04/10	1	33.60	0	33.70	33.55	1	2,008	0.05%
2024/04/02	0	33.45	0	0.00	33.10	0	1,990	0.00%
2024/04/01	0	0.00	2	33.40	33.20	-2	1,987	-0.10%
2024/03/27	0	33.20	0	0.00	33.00	0	1,975	0.00%
2024/03/26	2	32.95	0	0.00	32.95	2	1,973	0.10%
2024/03/25	0	33.35	2	33.50	33.50	-2	1,963	-0.10%
2024/03/22	0	0.00	1	33.20	33.15	-1	1,967	-0.05%
2024/03/20	0	0.00	3	33.00	32.90	-3	1,977	-0.15%
2024/03/15	0	0.00	0	32.78	32.60	0	1,969	0.00%
2024/03/14	0.1	32.79	0	0.00	32.55	0.1	1,970	0.01%
2024/03/13	4	33.00	1	32.80	32.95	3	1,967	0.15%
2024/03/12	6	33.48	0	0.00	33.50	6	1,961	0.31%
2024/03/08	0.1	33.40	1	32.65	32.70	-0.9	1,957	-0.05%
2024/03/07	2	34.25	0	0.00	33.85	2	1,937	0.10%
2024/03/06	0.3	35.05	0	0.00	34.95	0.3	1,925	0.01%
2024/03/04	1	34.70	1	34.50	34.50	0	1,908	0.00%
2024/02/29	0	35.40	0	0.00	35.45	0	1,849	0.00%
2024/02/27	0	0.00	1	36.00	35.30	-1	1,835	-0.05%
2024/02/26	3	36.37	3	36.27	36.45	0	1,803	0.00%
2024/02/23	0	0.00	7	35.00	34.85	-7	1,740	-0.40%
2024/02/22	0	0.00	5	35.10	35.00	-5	1,726	-0.29%
2024/02/21	1	35.50	0	0.00	35.45	1	1,692	0.06%
2024/02/20	3	35.72	13	35.61	35.80	-10	1,667	-0.60%
2024/02/19	25	36.81	11	36.72	36.55	14	1,586	0.88%
2024/02/16	7	35.26	0	0.00	35.60	7	1,429	0.49%
2024/02/15	1	33.50	1	33.30	33.90	0	1,209	0.00%
2024/02/05	0	0.00	2	32.30	31.85	-2	1,121	-0.18%
2024/02/02	1	31.70	0	0.00	31.60	1	1,094	0.09%
2024/02/01	2	32.00	0	0.00	31.95	2	1,081	0.18%
2024/01/31	7	32.11	0	0.00	32.35	7	1,042	0.67%
2024/01/30	5.1	32.00	6	31.76	31.55	-0.9	998	-0.09%
2024/01/29	0	0.00	3	32.15	31.90	-3	968	-0.31%
2024/01/26	3	31.92	14	31.45	31.50	-11	979	-1.12%
2024/01/25	16	31.36	6	31.68	32.15	10	917	1.09%
2024/01/23	5	30.70	1	30.70	30.60	4	791	0.51%
2024/01/22	0	0.00	2	30.45	30.35	-2	786	-0.25%
2024/01/18	4	29.84	3	30.42	29.65	1	785	0.13%
2024/01/17	7	30.17	6	30.70	30.00	1	779	0.13%
2024/01/15	2	29.80	0	0.00	29.75	2	753	0.27%
2024/01/12	3	29.45	0	0.00	29.45	3	767	0.39%
2024/01/09	3	30.28	0	0.00	30.05	3	778	0.39%
2024/01/08	0	0.00	3	30.92	30.75	-3	779	-0.38%
2024/01/05	2	30.40	0	0.00	30.50	2	776	0.26%
2024/01/04	1	30.50	0	0.00	30.45	1	783	0.13%
2024/01/03	0	30.85	0	0.00	30.80	0	809	0.00%
2024/01/02	0	0.00	7	30.70	30.85	-7	803	-0.87%
2023/12/22	2	30.05	0	0.00	29.95	2	825	0.24%
2023/12/21	3	30.33	0	0.00	30.05	3	830	0.36%
2023/12/20	0	0.00	1	30.55	30.35	-1	832	-0.12%
2023/12/19	1	30.00	0	0.00	30.25	1	838	0.12%
2023/12/15	0	0.00	1	31.15	31.25	-1	832	-0.12%
2023/12/13	0	0.00	2	30.90	30.75	-2	833	-0.24%
2023/12/12	2	30.15	0	0.00	30.15	2	836	0.24%
2023/12/11	0	30.97	0	0.00	30.40	0	837	0.00%
2023/12/08	2	30.95	0	0.00	30.95	2	834	0.24%
2023/12/06	0	0.00	2	31.25	31.20	-2	862	-0.23%
2023/11/21	2	30.15	2	30.55	30.25	0	892	0.00%
2023/11/20	0	0.00	3	30.18	30.15	-3	893	-0.34%
2023/11/15	0	0.00	1	30.30	30.20	-1	942	-0.11%
2023/11/14	1	30.00	2	30.10	30.00	-1	979	-0.10%
2023/11/09	3	29.65	0	0.00	29.65	3	1,024	0.29%
2023/11/08	0	0.00	4	30.13	30.05	-4	1,034	-0.39%
2023/11/06	6	29.80	0	0.00	29.95	6	1,178	0.51%
2023/11/03	2	30.00	7	30.26	30.00	-5	1,252	-0.40%
2023/11/02	0	0.00	2	28.30	28.15	-2	1,375	-0.15%
2023/11/01	2	27.65	0	0.00	27.75	2	1,398	0.14%
2023/10/31	2	28.65	0	0.00	27.70	2	1,425	0.14%
2023/10/25	1	29.15	1	29.45	29.15	0	1,664	0.00%
2023/10/20	1	28.15	0	0.00	28.00	1	1,984	0.05%
2023/10/18	0	0.00	14	28.70	28.50	-14	2,030	-0.69%
2023/10/17	1	29.15	1	29.50	29.15	0	2,058	0.00%
2023/10/12	0	0.00	4	30.10	30.20	-4	2,344	-0.17%
2023/10/11	2	29.38	0	0.00	29.55	2	2,388	0.08%
2023/10/02	0	0.00	8	31.50	31.40	-8	2,758	-0.29%
2023/09/13	4	31.75	0	0.00	31.50	4	5,091	0.08%
2023/09/11	2	32.25	2	32.20	31.55	0	5,282	0.00%
2023/09/04	0	0.00	2	33.60	33.60	-2	5,731	-0.03%
2023/08/31	1	33.80	0	0.00	33.80	1	6,031	0.02%
2023/08/29	0	0.00	4	32.85	32.85	-4	6,184	-0.06%
2023/08/28	2	32.40	8	32.35	32.40	-6	6,340	-0.09%
2023/08/25	6	33.62	0	0.00	33.50	6	6,391	0.09%
2023/08/24	0	0.00	2	33.80	34.15	-2	6,504	-0.03%
2023/08/22	7	33.63	6	33.23	33.20	1	6,639	0.02%
2023/08/21	0	0.00	2	34.15	34.05	-2	6,795	-0.03%
2023/08/18	2	34.75	2	33.85	33.70	0	7,087	0.00%
2023/08/17	1	34.15	1	34.95	35.00	0	7,102	0.00%
2023/08/16	3	34.18	3	34.73	34.80	0	7,240	0.00%
2023/08/15	1	34.60	1	34.85	35.05	0	7,505	0.00%
2023/08/14	2	34.15	18	34.43	34.45	-16	7,583	-0.21%
2023/08/11	2	34.35	1	34.50	34.65	1	7,622	0.01%
2023/08/10	13	35.60	9	33.79	34.05	4	7,593	0.05%
2023/08/09	10	37.67	7	37.26	36.95	3	7,507	0.04%
2023/08/08	7	39.51	8	39.35	38.85	-1	7,441	-0.01%
2023/08/04	0	0.00	6	37.53	37.25	-6	7,361	-0.08%
2023/08/02	5	36.73	3	36.30	36.25	2	7,447	0.03%
2023/08/01	5	37.56	4	37.36	37.10	1	7,611	0.01%
2023/07/31	11	38.57	5	38.03	37.60	6	7,693	0.08%
2023/07/28	4	38.70	8	39.42	39.10	-4	7,652	-0.05%
2023/07/27	10	38.93	5	38.66	38.75	5	7,635	0.07%
2023/07/26	4	38.10	8	38.59	38.50	-4	7,637	-0.05%
2023/07/25	1	37.80	21	38.06	37.75	-20	7,620	-0.26%
2023/07/24	8	35.89	6	35.55	35.55	2	7,540	0.03%
2023/07/21	4	36.33	4	36.63	36.65	0	7,530	0.00%
2023/07/20	5	36.64	3	36.85	36.95	2	7,568	0.03%
2023/07/19	11	36.57	15	36.11	36.00	-4	7,598	-0.05%
2023/07/18	39	38.34	18.4	37.98	37.45	20.6	7,658	0.27%
2023/07/17	9	38.88	23	39.26	39.25	-14	7,704	-0.18%
2023/07/14	5	36.46	5	36.31	36.65	0	7,721	0.00%
2023/07/13	11.4	35.90	8	35.34	35.35	3.4	7,770	0.04%
2023/07/12	13	36.69	14	36.74	36.35	-1	7,744	-0.01%
2023/07/11	20	37.07	11	36.72	36.70	9	7,702	0.12%
2023/07/10	3	37.78	1	38.15	37.90	2	7,675	0.03%
2023/07/07	17	39.59	6	39.40	39.40	11	7,747	0.14%
2023/07/06	4	39.99	19	39.96	39.75	-15	7,821	-0.19%
2023/07/05	18	42.02	11	41.55	41.30	7	7,760	0.09%
2023/07/04	7	42.14	8	42.27	42.45	-1	7,749	-0.01%
2023/07/03	9	42.48	8.2	42.39	42.10	0.8	7,727	0.01%
2023/06/30	16.2	41.10	15	41.50	41.90	1.2	7,718	0.02%
2023/06/29	9	39.41	9	40.31	40.50	0	7,603	0.00%
2023/06/28	53	41.30	41	41.67	40.10	12	7,493	0.16%
2023/06/27	76	42.42	41	41.58	39.75	35	7,144	0.49%
2023/06/26	9	40.87	21	41.02	41.35	-12	6,484	-0.19%
2023/06/21	6	37.38	10	37.97	37.60	-4	6,242	-0.06%
2023/06/20	10	37.01	4	36.84	36.80	6	6,184	0.10%
2023/06/19	9	37.23	21	37.59	37.35	-12	6,395	-0.19%
2023/06/16	19	36.90	16	37.21	36.20	3	6,306	0.05%
2023/06/15	12	38.04	6	38.53	38.30	6	6,358	0.09%
2023/06/14	4	37.44	6	37.21	38.00	-2	6,283	-0.03%
2023/06/13	6	36.03	3	36.25	36.05	3	6,228	0.05%
2023/06/12	13	35.21	7	35.44	35.50	6	6,299	0.10%
2023/06/09	13	36.60	22	36.49	36.60	-9	6,217	-0.14%
2023/06/08	23	38.12	23	37.25	37.00	0	6,164	0.00%
2023/06/07	21	38.70	14	39.16	39.30	7	6,095	0.11%
2023/06/06	3	37.00	21	37.13	37.40	-18	5,973	-0.30%
2023/06/05	6	35.86	5	36.30	36.20	1	5,869	0.02%
2023/06/02	11	35.28	18	35.59	35.55	-7	5,828	-0.12%
2023/06/01	21	35.09	13	35.52	35.50	8	5,771	0.14%
2023/05/31	18	34.51	2	34.55	34.70	16	5,644	0.28%
2023/05/30	17	34.41	17	33.79	33.50	0	5,588	0.00%
2023/05/29	3	33.67	14	33.73	33.85	-11	5,502	-0.20%
2023/05/26	6	32.97	6	33.01	32.90	0	5,464	0.00%
2023/05/25	38	33.69	23	33.47	33.40	15	5,402	0.28%
2023/05/24	10	33.03	10	33.28	33.35	0	5,213	0.00%
2023/05/23	9	31.87	18	31.69	31.70	-9	4,911	-0.18%
2023/05/22	11	32.64	11	32.52	32.20	0	4,859	0.00%
2023/05/19	24	32.80	18	32.66	32.55	6	4,710	0.13%
2023/05/18	9	31.10	13	30.55	30.55	-4	4,428	-0.09%
2023/05/17	2	29.95	0	0.00	29.80	2	4,331	0.05%
2023/05/15	1	28.65	1	28.55	28.50	0	4,321	0.00%
2023/05/12	2	28.80	2	29.25	29.15	0	4,296	0.00%
2023/05/11	22	29.23	20	28.50	28.50	2	4,272	0.05%
2023/05/09	6	29.93	17	29.54	29.65	-11	4,148	-0.27%
2023/05/08	20	30.99	9.5	30.33	31.05	10.5	4,031	0.26%
2023/05/05	7	30.18	2	30.15	30.15	5	3,828	0.13%
2023/05/04	0	0.00	1	28.70	29.15	-1	3,718	-0.03%
2023/05/03	1	29.15	1	29.10	29.15	0	3,675	0.00%
2023/04/28	0	0.00	1	30.00	29.80	-1	3,522	-0.03%
2023/04/27	4	29.03	2	29.05	29.00	2	3,429	0.06%
2023/04/26	3	28.10	3	28.55	28.40	0	3,378	0.00%
2023/04/25	1	28.50	0	0.00	28.30	1	3,349	0.03%
2023/04/21	8	27.63	5	27.95	27.80	3	3,231	0.09%
2023/04/20	5	29.41	1	29.05	29.45	4	3,116	0.13%
2023/04/19	2	29.48	0	0.00	29.80	2	2,968	0.07%
2023/04/18	2	28.70	4	28.74	28.65	-2	2,815	-0.07%
2023/04/17	5	27.95	42	28.08	28.30	-37	2,716	-1.36%
2023/04/14	4.5	27.84	50	27.80	27.60	-45.5	2,653	-1.71%
2023/04/13	50	27.35	2	27.25	27.40	48	2,590	1.85%
2023/04/12	3	27.10	10	27.32	27.45	-7	2,529	-0.28%
2023/04/11	11	27.14	11	27.60	26.75	0	2,410	0.00%
2023/04/10	0	0.00	90	26.15	26.05	-90	2,266	-3.97%
2023/04/07	92	25.56	0	0.00	25.70	92	2,215	4.15%
2023/04/06	47	26.20	4	26.35	26.20	43	2,149	2.00%
2023/03/31	1	25.70	30	25.68	26.05	-29	2,061	-1.41%
2023/03/29	1	24.70	0	0.00	24.80	1	1,885	0.05%
2023/03/28	1	24.15	0	0.00	24.40	1	1,873	0.05%
2023/03/27	1	24.40	10	24.40	24.40	-9	1,873	-0.48%
2023/03/24	1	24.50	1	24.55	24.50	0	1,872	0.00%
2023/03/23	1	24.75	0	0.00	25.15	1	1,857	0.05%
2023/03/22	3	25.33	3	25.37	24.90	0	1,832	0.00%
2023/03/21	2	24.45	2	24.55	24.65	0	1,562	0.00%
2023/03/20	3	24.65	80	24.52	24.60	-77	1,532	-5.03%
2023/03/16	80	23.58	0	0.00	23.50	80	1,356	5.90%
2023/03/15	0	0.00	1	24.50	24.15	-1	1,330	-0.08%
2023/03/14	1	23.40	1	23.60	23.65	0	1,216	0.00%
2023/03/10	15	22.80	0	0.00	22.80	15	1,157	1.30%
2023/03/07	0	0.00	6	23.75	23.70	-6	1,050	-0.57%
2023/03/06	5	23.90	0	0.00	23.65	5	1,027	0.49%
2023/03/03	0	0.00	29	23.00	23.05	-29	1,003	-2.89%
2023/03/02	0	0.00	1	22.55	22.55	-1	976	-0.10%
2023/03/01	1	22.80	0	0.00	22.50	1	984	0.10%
2023/02/24	1	22.20	0	0.00	22.40	1	963	0.10%
2023/02/17	0	21.50	0	0.00	21.45	0	941	0.00%
2023/02/16	1	21.35	0	0.00	21.35	1	951	0.11%
2023/02/09	0	0.00	6	20.84	20.85	-6	1,073	-0.56%
2023/02/08	3	20.85	0	0.00	20.85	3	1,078	0.28%
2023/02/06	1	20.80	0	0.00	20.90	1	1,079	0.09%
2023/02/03	1	20.85	0	0.00	20.80	1	1,085	0.09%
2023/02/02	1	20.85	0	0.00	20.80	1	1,081	0.09%
2023/02/01	0	0.00	1	20.70	20.80	-1	1,082	-0.09%
2023/01/17	0	20.40	0	0.00	20.30	0	1,075	0.00%
2023/01/16	0	20.20	0	0.00	20.20	0	1,082	0.00%
2022/12/13	0	0.00	2	21.45	21.35	-2	1,032	-0.19%
2022/12/12	0	0.00	2	21.10	21.15	-2	1,025	-0.20%
2022/12/06	0	0.00	11	21.00	20.75	-11	1,043	-1.05%
2022/11/28	1	20.40	0	0.00	20.45	1	1,141	0.09%
2022/11/09	0	21.10	0	0.00	20.85	0	1,152	0.00%
2022/11/04	0	0.00	10	20.40	20.50	-10	1,067	-0.94%
2022/11/02	10	19.95	0	0.00	20.00	10	1,075	0.93%
2022/10/07	0	0.00	1	20.55	20.55	-1	1,486	-0.07%
2022/10/05	0	0.00	13	20.60	20.55	-13	1,503	-0.86%
2022/09/29	1	20.00	0	0.00	19.70	1	1,559	0.06%
2022/09/28	5	19.53	0	19.30	19.25	5	1,565	0.32%
2022/09/26	6	20.14	0	0.00	19.95	6	1,567	0.38%
2022/09/16	3	21.10	0	0.00	21.15	3	1,614	0.19%
2022/09/15	0	0.00	5	21.40	21.15	-5	1,610	-0.31%
2022/09/14	4	21.18	0	0.00	21.05	4	1,611	0.25%
2022/09/13	2	20.85	0	0.00	20.95	2	1,595	0.13%
2022/09/12	0	0.00	6	22.05	21.15	-6	1,577	-0.38%
2022/09/08	2	21.60	0	0.00	21.75	2	1,534	0.13%
2022/09/07	2	20.88	1	20.65	20.95	1	1,531	0.07%
2022/09/06	2	20.70	0	0.00	20.65	2	1,538	0.13%
2022/09/05	9	20.81	0	0.00	20.70	9	1,535	0.59%
2022/09/02	1	21.65	0	0.00	21.55	1	1,518	0.07%
2022/09/01	6	22.35	1	22.40	22.10	5	1,498	0.33%
2022/08/31	3	22.75	0	0.00	22.95	3	1,476	0.20%
2022/08/30	1	23.05	1	23.05	23.05	0	1,469	0.00%
2022/08/29	5	22.62	0	0.00	22.80	5	1,456	0.34%
2022/08/26	0	0.00	2	23.10	23.15	-2	1,440	-0.14%
2022/08/25	0	0.00	4	23.03	23.05	-4	1,423	-0.28%
2022/08/24	0	0.00	20	22.90	22.75	-20	1,395	-1.43%
2022/08/19	1	22.60	0	0.00	22.60	1	1,352	0.07%
2022/08/18	1	22.45	1	22.55	22.60	0	1,332	0.00%
2022/08/17	21	22.69	23	22.32	22.60	-2	1,313	-0.15%
2022/08/16	0	0.00	21	22.45	22.45	-21	1,270	-1.65%
2022/08/15	0	0.00	11	22.01	22.00	-11	1,219	-0.90%
2022/08/11	20	21.65	38	21.70	21.85	-18	1,182	-1.52%
2022/08/09	8	21.51	0	0.00	21.70	8	1,137	0.70%
2022/08/08	33	21.52	0	0.00	21.70	33	1,120	2.95%
2022/08/05	0	21.40	0	0.00	21.35	0	1,100	0.00%
2022/08/03	4	20.45	0	0.00	20.35	4	1,052	0.38%
2022/07/25	0	0.00	4	21.10	20.95	-4	730	-0.55%
2022/07/14	1	19.35	5	19.10	19.45	-4	589	-0.68%
2022/07/13	0	0.00	5	18.95	19.00	-5	577	-0.87%
2022/07/12	0	0.00	3	19.65	19.75	-3	567	-0.53%
2022/07/07	1	19.20	0	0.00	19.60	1	510	0.20%
2022/07/06	2	19.80	0	0.00	19.75	2	495	0.40%
2022/07/05	4	20.16	0	0.00	20.30	4	483	0.83%
2022/07/01	0	0.00	2	20.50	20.60	-2	464	-0.43%
2022/06/30	0	0.00	3	20.97	20.95	-3	440	-0.68%
2022/06/29	1	20.80	0	0.00	21.05	1	420	0.24%
2022/06/28	1	20.95	0	0.00	21.05	1	409	0.24%
2022/06/24	0	0.00	3	20.20	20.25	-3	366	-0.82%
2022/06/22	0	0.00	20	19.90	19.80	-20	350	-5.70%
2022/06/20	20	20.10	0	0.00	20.20	20	328	6.08%
2022/06/16	0	0.00	1	20.15	20.30	-1	308	-0.32%
2022/06/15	30	20.35	31	20.30	20.30	-1	286	-0.35%
2022/06/13	0	0.00	5	19.90	19.75	-5	237	-2.11%
2022/06/10	0	0.00	1	19.60	19.65	-1	211	-0.47%
2022/06/08	0	0.00	26	19.05	19.25	-26	205	-12.62%
2022/06/02	0	0.00	1	18.90	18.95	-1	213	-0.47%
2022/05/13	1	18.10	0	0.00	17.95	1	246	0.41%
2022/05/06	1	17.95	0	0.00	18.00	1	266	0.37%
2022/05/03	1	17.95	0	0.00	17.95	1	273	0.37%
2022/04/11	0	19.10	0	0.00	18.85	0	335	0.00%
2022/04/08	0	0.00	1	18.90	18.85	-1	336	-0.30%
2022/03/25	1	19.20	0	0.00	19.15	1	471	0.21%
2022/03/24	0	19.40	0	0.00	19.20	0	474	0.00%
2022/03/23	1	19.30	0	0.00	19.30	1	475	0.21%
2022/03/18	0	0.00	23	19.10	19.10	-23	480	-4.78%
2022/03/15	1	19.10	5	19.10	19.10	-4	497	-0.80%
2022/03/11	5	19.05	0	0.00	19.05	5	492	1.01%
2022/03/10	0	19.20	0	0.00	19.05	0	489	0.00%
2022/02/21	23	19.15	0	0.00	19.20	23	518	4.44%
2022/02/18	2	19.10	0	0.00	19.10	2	520	0.38%
2022/02/10	2	19.20	0	0.00	19.15	2	534	0.37%
2022/02/09	0	0.00	2	19.25	19.25	-2	532	-0.38%
2022/02/08	5	18.90	0	0.00	18.95	5	527	0.95%
2022/01/24	0	0.00	1	18.05	18.15	-1	546	-0.18%
2022/01/21	0	0.00	3	18.37	18.25	-3	545	-0.55%
2022/01/10	2	19.05	0	0.00	18.95	2	564	0.35%
2022/01/04	0	0.00	1	19.45	19.25	-1	531	-0.19%
2021/12/29	11	19.46	22	19.51	19.65	-11	523	-2.10%
2021/12/28	2	19.65	0	0.00	19.65	2	517	0.39%
2021/12/27	12	19.60	1	19.70	19.45	11	445	2.47%
2021/12/24	0	0.00	3	19.55	19.65	-3	431	-0.70%
2021/12/23	5	19.21	0	0.00	19.25	5	412	1.21%
2021/12/22	0	0.00	4	19.15	19.15	-4	410	-0.97%
2021/12/13	1	19.00	12	19.30	19.35	-11	405	-2.71%
2021/12/09	0	0.00	5	19.20	19.10	-5	400	-1.25%
2021/12/07	3	18.80	3	18.90	18.80	0	396	0.00%
2021/12/02	1	18.70	0	0.00	18.70	1	400	0.25%
2021/11/23	2	19.10	0	0.00	18.95	2	384	0.52%
2021/11/22	0	19.45	0	0.00	19.10	0	381	0.00%
2021/11/18	1	18.95	0	0.00	19.05	1	383	0.26%
2021/11/16	1	18.90	0	18.85	18.70	1	380	0.26%
2021/11/15	10	18.90	0	0.00	18.80	10	380	2.63%
2021/11/08	0	0.00	5	18.50	18.50	-5	386	-1.29%
2021/11/01	1	18.50	1	18.65	18.50	0	397	0.00%
2021/10/28	17	18.46	0	0.00	18.40	17	395	4.29%
2021/10/13	0	0.00	1	17.40	17.45	-1	510	-0.20%
2021/10/08	0	0.00	2	17.60	17.60	-2	539	-0.37%
2021/10/07	0	0.00	3	17.35	17.40	-3	591	-0.51%
2021/10/05	0	0.00	1	17.20	17.15	-1	711	-0.14%
2021/09/27	0.7	17.99	2	17.90	17.85	-1.3	1,833	-0.07%
2021/09/22	0	0.00	1	17.35	17.45	-1	1,963	-0.05%
2021/09/14	0.2	18.00	0	0.00	17.95	0.2	2,066	0.01%
2021/08/23	0	0.00	56	17.99	18.25	-56	2,653	-2.11%
2021/08/20	0	0.00	80	17.58	17.50	-80	2,891	-2.77%
2021/08/13	0	0.00	1	18.50	18.50	-1	3,120	-0.03%
2021/08/11	0	0.00	9	18.73	18.60	-9	3,144	-0.29%
2021/08/10	1	18.85	0	0.00	18.80	1	3,161	0.03%
2021/08/06	0	0.00	0.1	19.05	19.05	-0.1	3,234	0.00%
2021/08/04	1	19.35	0	0.00	19.35	1	3,341	0.03%
2021/07/21	10	19.32	0	0.00	18.90	10	4,622	0.22%
2021/07/20	18	19.69	0	0.00	19.60	18	4,624	0.39%
2021/07/19	14	19.86	9	19.80	19.90	5	4,637	0.11%
2021/07/16	49	20.22	0	0.00	20.05	49	4,709	1.04%
2021/07/15	34	20.36	0	0.00	20.40	34	4,795	0.71%
2021/07/14	4	20.21	0	0.00	20.30	4	4,823	0.08%
2021/07/13	11	22.50	12	22.68	22.30	-1	4,827	-0.02%
2021/07/12	2	22.75	1.5	22.65	22.65	0.5	4,784	0.01%
2021/07/09	4	22.35	5	22.28	22.35	-1	4,782	-0.02%
2021/07/08	0	0.00	5	22.49	22.35	-5	4,827	-0.10%
2021/07/07	2	22.55	4	22.48	22.30	-2	4,848	-0.04%
2021/07/06	18.6	22.78	4	22.95	22.95	14.6	4,881	0.30%
2021/07/05	20	23.54	17.1	23.80	23.60	2.9	4,352	0.07%
2021/07/02	0	0.00	2	21.85	21.90	-2	4,526	-0.04%
2021/06/29	12	21.89	0	0.00	21.30	12	4,539	0.26%
2021/06/28	6	21.37	0	0.00	21.75	6	4,504	0.13%
2021/06/24	5	21.40	0	0.00	21.45	5	4,482	0.11%
2021/06/23	0	0.00	13	21.29	21.35	-13	4,472	-0.29%
2021/06/21	2	20.85	0	0.00	20.75	2	4,450	0.04%
2021/06/18	0	0.00	3	21.50	21.20	-3	4,462	-0.07%
2021/06/16	1	21.20	6	21.08	21.05	-5	4,491	-0.11%
2021/06/11	0	0.00	10	21.05	20.80	-10	4,528	-0.22%
2021/06/09	10	21.55	1	20.95	21.05	9	4,756	0.19%
2021/06/07	11	21.90	0	0.00	21.25	11	4,769	0.23%
2021/06/03	0	0.00	7	21.03	21.00	-7	4,604	-0.15%
2021/06/02	2	20.90	1	21.25	21.05	1	4,601	0.02%
2021/06/01	1.1	21.79	1	21.65	21.40	0.1	4,571	0.00%
2021/05/31	5	21.25	1	20.95	21.05	4	4,505	0.09%
2021/05/28	13	21.80	4	21.80	21.50	9	4,458	0.20%
2021/05/27	7	20.32	9	21.11	21.55	-2	4,222	-0.05%
2021/05/19	1	19.10	0	0.00	19.15	1	4,252	0.02%
2021/05/13	0	0.00	27	18.95	18.80	-27	4,174	-0.65%
2021/05/12	0	0.00	58	18.55	18.75	-58	4,131	-1.40%
2021/05/11	21	20.84	0	0.00	20.10	21	4,059	0.52%
2021/05/10	7	21.89	0	0.00	21.60	7	3,997	0.18%
2021/05/07	19	21.77	0	0.00	22.10	19	3,960	0.48%
2021/05/06	10	22.03	1	22.20	21.50	9	3,907	0.23%
2021/05/05	13	22.10	12	21.68	21.75	1	3,864	0.03%
2021/05/04	6	22.34	0	0.00	22.05	6	3,804	0.16%
2021/05/03	11	24.81	10	24.76	23.75	1	3,655	0.03%
2021/04/29	11	25.55	67	25.59	25.60	-56	3,242	-1.73%
2021/04/28	26	22.62	25	22.63	23.30	1	2,957	0.03%
2021/04/27	0	0.00	11	21.95	21.75	-11	2,788	-0.39%
2021/04/26	0	0.00	2	21.60	21.60	-2	2,747	-0.07%
2021/04/23	14	21.16	2	21.30	21.25	12	2,733	0.44%
2021/04/22	6	21.78	1	22.10	21.25	5	2,722	0.18%
2021/04/21	21	21.90	30	22.27	22.00	-9	2,647	-0.34%
2021/04/20	9	21.71	0	0.00	21.75	9	2,551	0.35%
2021/04/19	8	21.61	3	21.70	21.50	5	2,527	0.20%
2021/04/16	3	21.45	1	21.75	21.60	2	2,477	0.08%
2021/04/15	4	21.65	6	21.72	21.60	-2	2,457	-0.08%
2021/04/14	52	21.19	0	0.00	21.60	52	2,439	2.13%
2021/04/13	0	0.00	1	22.25	21.50	-1	2,501	-0.04%
2021/04/12	1	22.05	0	0.00	22.00	1	2,494	0.04%
2021/04/09	23	22.54	7	22.34	22.45	16	2,428	0.66%
2021/04/08	53	22.13	50	22.17	22.35	3	2,236	0.13%
2021/04/07	10	20.30	2	20.10	20.35	8	1,860	0.43%
2021/04/01	3	20.25	10	20.15	20.15	-7	1,922	-0.36%
2021/03/30	0	0.00	3	20.03	20.05	-3	1,898	-0.16%
2021/03/25	10	19.80	0	0.00	19.90	10	1,931	0.52%
2021/03/24	10	19.80	0	0.00	19.80	10	1,945	0.51%
2021/03/22	10	20.00	0	0.00	20.15	10	1,923	0.52%
2021/03/19	0	0.00	14	20.05	20.05	-14	1,925	-0.73%
2021/03/18	0	0.00	3	19.90	19.80	-3	1,908	-0.16%
2021/03/17	10	19.85	0	0.00	19.85	10	1,891	0.53%
2021/03/16	14	20.26	11	20.50	19.90	3	1,899	0.16%
2021/03/15	0	0.00	23	20.14	20.20	-23	1,774	-1.30%
2021/03/12	3	19.65	0	0.00	19.50	3	1,701	0.18%
2021/03/11	13	19.75	0	0.00	19.75	13	1,740	0.75%
2021/03/10	1	19.50	0	0.00	19.40	1	1,785	0.06%
2021/03/08	0	19.15	0	0.00	19.15	0	2,108	0.00%
2021/03/03	0	0.00	2	19.15	19.30	-2	2,249	-0.09%
2021/02/25	9	19.51	30	19.70	19.40	-21	2,254	-0.93%
2021/02/24	30	19.40	1	19.45	19.40	29	2,128	1.36%
2021/02/23	1	18.95	0	0.00	19.10	1	2,228	0.04%
2021/02/22	0	0.00	1	19.05	19.00	-1	2,265	-0.04%
2021/02/18	0	0.00	2	18.65	18.60	-2	2,259	-0.09%
2021/02/05	0	0.00	8	18.16	18.15	-8	2,244	-0.36%
2021/01/29	6	17.73	1	17.60	17.60	5	2,320	0.22%
2021/01/27	0	0.00	5	18.10	18.00	-5	2,349	-0.21%
2021/01/22	6	17.68	0	0.00	17.65	6	2,369	0.25%
2021/01/20	1	18.10	2	17.70	17.65	-1	2,404	-0.04%
2021/01/08	1	18.30	0	0.00	18.35	1	2,718	0.04%
2021/01/07	2	18.35	0	0.00	18.55	2	2,712	0.07%
2021/01/06	4	18.78	8	18.85	18.50	-4	2,699	-0.15%
2021/01/05	0	0.00	1	19.40	19.60	-1	2,578	-0.04%
2021/01/04	2	19.25	0	0.00	19.20	2	2,550	0.08%
2020/12/31	13	19.33	6	19.35	19.25	7	2,533	0.28%
2020/12/30	1	19.30	0	0.00	19.30	1	2,521	0.04%
2020/12/29	8	19.80	1	19.70	19.60	7	2,491	0.28%
2020/12/28	0	0.00	3	19.40	19.40	-3	2,415	-0.12%
2020/12/24	0	0.00	7	19.25	19.05	-7	2,363	-0.30%
2020/12/22	1	18.85	5	18.70	18.65	-4	2,317	-0.17%
2020/12/17	2	18.90	0	0.00	18.75	2	2,310	0.09%
2020/12/15	5	19.20	0	0.00	18.85	5	2,315	0.22%
2020/12/14	9	18.80	11	18.89	18.90	-2	2,294	-0.09%
2020/12/10	0	0.00	2	19.23	18.85	-2	2,309	-0.09%
2020/12/09	2	19.05	0	0.00	18.90	2	2,300	0.09%
2020/12/07	0	0.00	2	19.15	19.15	-2	2,370	-0.08%
2020/12/04	7	19.50	3	19.32	19.40	4	2,337	0.17%
2020/12/03	1	19.00	1	19.00	18.95	0	2,289	0.00%
2020/12/02	7	19.31	10	19.39	19.35	-3	2,496	-0.12%
2020/12/01	0	0.00	3	18.70	18.85	-3	2,272	-0.13%
2020/11/30	0	0.00	4	18.35	18.25	-4	2,285	-0.18%
2020/11/27	0	0.00	2	18.45	18.20	-2	2,296	-0.09%
2020/11/25	2	17.98	0	0.00	17.95	2	2,311	0.09%
2020/11/24	0	0.00	6	18.18	17.95	-6	2,377	-0.25%
2020/11/23	0	0.00	5	18.20	18.20	-5	2,580	-0.19%
2020/11/20	5	18.62	8	18.39	18.50	-3	2,610	-0.11%
2020/11/11	7	17.54	0	0.00	17.70	7	2,842	0.25%
2020/11/05	10	17.55	0	0.00	17.65	10	2,898	0.35%
2020/11/02	4	17.10	15	17.12	17.30	-11	3,058	-0.36%
2020/10/30	0	0.00	5	17.50	17.30	-5	3,080	-0.16%
2020/10/29	5	17.50	0	0.00	17.40	5	3,087	0.16%
2020/10/27	2	18.53	0	0.00	18.45	2	3,093	0.06%
2020/10/26	25	18.88	23	18.43	18.85	2	3,057	0.07%
2020/10/23	5	17.70	44	17.60	17.55	-39	2,861	-1.36%
2020/10/22	3	17.87	0	0.00	17.70	3	2,910	0.10%
2020/10/21	17	17.26	0	0.00	17.40	17	2,857	0.60%
2020/10/20	3	17.10	0	0.00	17.15	3	2,885	0.10%
2020/10/19	5	16.95	0	0.00	17.00	5	2,915	0.17%
2020/10/16	3	16.90	0	0.00	16.90	3	2,981	0.10%
2020/10/15	15	17.24	0	0.00	17.15	15	3,021	0.50%
2020/10/14	5	17.20	4	17.13	17.20	1	3,071	0.03%
2020/10/13	0	0.00	9	16.93	16.90	-9	3,122	-0.29%
2020/10/12	2	17.10	0	0.00	17.10	2	3,157	0.06%
2020/10/08	2	17.35	0	0.00	17.35	2	3,200	0.06%
2020/10/07	0	0.00	2	17.50	17.45	-2	3,262	-0.06%
2020/10/06	0	0.00	2	17.45	17.40	-2	3,351	-0.06%
2020/10/05	2	17.20	0	0.00	17.20	2	3,488	0.06%
2020/09/30	3	17.17	2	17.25	17.25	1	3,662	0.03%
2020/09/29	0	0.00	1	17.25	17.20	-1	3,797	-0.03%
2020/09/28	5	17.25	0	0.00	17.25	5	3,968	0.13%
2020/09/24	3	17.15	0	0.00	17.25	3	4,571	0.07%
2020/09/22	6	17.80	1	17.85	17.85	5	4,888	0.10%
2020/09/21	5	18.05	0	0.00	18.10	5	4,930	0.10%
2020/09/17	0	0.00	11	18.20	18.15	-11	5,106	-0.22%
2020/09/16	7	17.96	0	0.00	18.15	7	5,180	0.14%
2020/09/15	6	18.16	0	0.00	18.15	6	5,230	0.11%
2020/09/11	1	18.65	0	0.00	18.45	1	5,326	0.02%
2020/09/10	3	19.10	7	19.41	18.95	-4	5,344	-0.07%
2020/09/09	0	0.00	1	19.65	19.70	-1	5,538	-0.02%
2020/09/08	0	0.00	1	19.85	20.00	-1	5,905	-0.02%
2020/09/07	8	20.12	3	20.25	20.05	5	5,972	0.08%
2020/09/01	0	0.00	1	18.90	18.95	-1	6,212	-0.02%
2020/08/27	0	0.00	20	19.38	19.55	-20	6,276	-0.32%
2020/08/26	6	18.82	8	18.80	18.80	-2	6,137	-0.03%
2020/08/25	6	19.34	2	19.30	19.20	4	6,329	0.06%
2020/08/24	0	0.00	13	18.25	18.75	-13	6,346	-0.20%
2020/08/21	2	17.83	0	0.00	17.80	2	6,364	0.03%
2020/08/20	7	17.57	2	17.20	17.20	5	6,475	0.08%
2020/08/19	9	18.38	0	0.00	18.25	9	6,587	0.14%
2020/08/12	0	0.00	11	18.05	18.10	-11	7,534	-0.15%
2020/08/11	6	18.03	0	0.00	18.15	6	7,671	0.08%
2020/08/10	8	18.84	103	19.21	18.75	-95	7,688	-1.24%	大賣/
2020/08/07	11	18.86	10	19.08	19.10	1	7,731	0.01%
2020/07/29	0	0.00	14	18.20	18.25	-14	8,329	-0.17%
2020/07/28	6	17.66	2	18.00	17.40	4	8,384	0.05%
2020/07/27	2	18.10	4	18.10	18.10	-2	8,407	-0.02%
2020/07/24	18	18.66	0	0.00	18.60	18	8,508	0.21%
2020/07/23	61	19.35	51	19.63	19.15	10	8,632	0.12%
2020/07/22	41	19.55	41	19.77	19.55	0	8,781	0.00%
2020/07/21	13	19.04	0	0.00	19.05	13	9,131	0.14%
2020/07/17	23	18.79	3	19.15	18.55	20	9,746	0.21%
2020/07/16	24	19.20	0	0.00	19.25	24	10,323	0.23%
2020/07/15	35	19.39	11	19.72	19.30	24	10,635	0.23%
2020/07/14	8	19.41	0	0.00	19.40	8	10,705	0.07%
2020/07/13	14	19.75	45	20.06	20.20	-31	10,740	-0.29%
2020/07/10	27	20.17	1	20.20	19.95	26	10,684	0.24%
2020/07/09	9	21.48	4	21.53	21.50	5	10,603	0.05%
2020/07/08	10	22.85	3	23.05	22.85	7	10,605	0.07%
2020/07/07	8	23.84	1	23.95	23.50	7	10,621	0.07%
2020/07/06	7	24.81	8	24.88	25.00	-1	10,509	-0.01%
2020/07/03	26	24.57	4	24.89	23.95	22	10,333	0.21%
2020/07/02	5	22.35	11	23.10	23.35	-6	10,042	-0.06%
2020/06/30	2	21.23	1	21.30	21.20	1	9,738	0.01%
2020/06/29	0	0.00	27	21.37	21.30	-27	9,738	-0.28%
2020/06/24	1	20.80	0	0.00	20.85	1	9,641	0.01%
2020/06/23	1	21.10	2	21.05	20.90	-1	9,664	-0.01%
2020/06/22	0	0.00	2	21.00	21.00	-2	9,658	-0.02%
2020/06/19	2	20.80	0	0.00	20.80	2	9,630	0.02%
2020/06/18	6	20.89	12	21.05	20.80	-6	9,591	-0.06%
2020/06/17	0	0.00	3	20.90	20.85	-3	9,527	-0.03%
2020/06/16	32	21.12	4	21.18	20.95	28	9,487	0.30%
2020/06/15	25	21.36	1	21.10	21.10	24	9,285	0.26%
2020/06/12	0	0.00	1	19.55	19.70	-1	8,905	-0.01%
2020/06/11	1	19.85	13	19.97	19.90	-12	8,804	-0.14%
2020/06/10	0	0.00	1	20.65	20.50	-1	8,659	-0.01%
2020/06/09	11	20.51	4	20.65	20.65	7	8,688	0.08%
2020/06/08	20	21.12	14	21.11	21.05	6	8,589	0.07%
2020/06/05	0	0.00	3	20.60	20.55	-3	8,258	-0.04%
2020/06/04	11	20.30	5	20.45	20.35	6	8,228	0.07%
2020/06/02	4	20.45	1	20.70	20.25	3	8,086	0.04%
2020/06/01	15	20.99	8	20.68	20.60	7	8,010	0.09%
2020/05/29	1	19.95	2	20.18	20.60	-1	7,763	-0.01%
2020/05/27	1	20.40	2	20.05	19.90	-1	7,435	-0.01%
2020/05/26	14	20.72	0	0.00	20.45	14	7,286	0.19%
2020/05/25	0	0.00	3	19.93	20.70	-3	7,111	-0.04%
2020/05/22	10	20.58	27	20.71	20.15	-17	6,900	-0.25%
2020/05/21	16	19.87	28	20.06	20.30	-12	6,596	-0.18%
2020/05/20	15	19.15	34	19.29	19.15	-19	6,176	-0.31%
2020/05/19	14	18.99	0	0.00	19.05	14	6,098	0.23%
2020/05/18	18	19.29	55	19.43	19.15	-37	6,043	-0.61%
2020/05/15	26	18.84	3	18.80	19.00	23	5,885	0.39%
2020/05/14	36	19.14	38	19.32	18.95	-2	5,823	-0.03%
2020/05/13	6	19.26	67	19.16	19.10	-61	5,679	-1.07%
2020/05/12	8	18.29	7	18.51	18.50	1	5,549	0.02%
2020/05/11	57	18.71	0	0.00	18.10	57	5,497	1.04%
2020/05/08	16	18.95	0	0.00	18.90	16	5,349	0.30%
2020/05/07	25	19.08	0	0.00	18.95	25	5,306	0.47%
2020/05/06	0	0.00	3	19.20	18.90	-3	5,194	-0.06%
2020/05/05	1	19.70	3	19.57	19.05	-2	5,125	-0.04%
2020/05/04	0	0.00	3	19.20	18.90	-3	4,912	-0.06%
2020/04/30	0	0.00	2	18.90	18.80	-2	4,829	-0.04%
2020/04/29	0	0.00	32	19.00	18.90	-32	4,776	-0.67%
2020/04/28	36	19.50	34	19.10	18.90	2	4,663	0.04%
2020/04/27	7	18.96	1	19.20	19.00	6	4,543	0.13%
2020/04/24	26	19.76	22	19.28	19.10	4	4,360	0.09%
2020/04/23	2	19.28	14	19.09	19.30	-12	3,943	-0.30%
2020/04/22	60	19.51	51	19.37	19.70	9	3,709	0.24%
2020/04/21	27	19.00	28	19.39	19.55	-1	3,222	-0.03%
2020/04/20	6	18.44	17	18.12	17.80	-11	2,589	-0.42%
2020/04/17	9	17.68	1	18.00	17.35	8	2,242	0.36%
2020/04/16	35	17.71	2	17.10	17.85	33	2,111	1.56%
2020/04/15	0	0.00	2	17.20	16.90	-2	2,017	-0.10%
2020/04/14	2	17.25	7	17.13	17.10	-5	1,991	-0.25%
2020/04/13	2	16.90	5	16.80	17.00	-3	1,935	-0.16%
2020/04/10	7	17.26	12	17.08	17.40	-5	1,780	-0.28%
2020/04/09	2	16.20	0	0.00	16.90	2	1,645	0.12%
2020/04/08	8	16.39	0	0.00	16.30	8	1,590	0.50%
2020/04/07	1	15.80	2	16.38	16.55	-1	1,564	-0.06%
2020/03/31	2	15.75	2	15.95	16.00	0	1,421	0.00%
2020/03/27	4	15.75	10	15.55	15.50	-6	1,320	-0.45%
2020/03/26	11	15.85	18	15.29	16.00	-7	1,258	-0.56%
2020/03/25	4	15.18	2	15.15	15.15	2	1,190	0.17%
2020/03/24	0	0.00	1	13.80	14.00	-1	1,144	-0.09%
2020/03/23	5	12.79	2	12.35	13.10	3	1,123	0.27%
2020/03/19	0	0.00	1	12.75	11.70	-1	1,093	-0.09%
2020/03/17	10	13.30	0	0.00	13.20	10	1,055	0.95%
2020/03/16	1	13.80	0	0.00	13.45	1	1,062	0.09%
2020/03/11	0	0.00	6	15.85	15.70	-6	995	-0.60%
2020/03/06	0	0.00	1	15.80	15.75	-1	959	-0.10%
2020/03/03	2	15.05	0	0.00	14.95	2	1,027	0.19%
2020/02/05	1	15.40	0	0.00	15.35	1	1,942	0.05%
2020/02/03	0	15.00	0	0.00	15.00	0	1,946	0.00%
2020/01/20	0	17.25	0	0.00	17.25	0	1,908	0.00%
2020/01/13	1	16.75	0	0.00	16.80	1	1,948	0.05%
2020/01/08	5	16.90	0	0.00	16.70	5	2,028	0.25%
2020/01/06	1	17.40	0	0.00	17.20	1	2,047	0.05%
2019/12/27	2	17.70	0	0.00	17.95	2	2,064	0.10%
2019/12/24	25	17.65	0	0.00	17.60	25	2,102	1.19%
2019/12/20	1	17.65	0	0.00	17.75	1	2,188	0.05%
2019/12/13	0	0.00	9	17.70	17.65	-9	2,321	-0.39%
2019/12/12	2	17.95	0	0.00	17.85	2	2,352	0.09%
2019/12/10	6	18.28	1	18.15	18.15	5	2,403	0.21%
2019/12/04	1	17.80	0	0.00	17.80	1	2,909	0.03%
2019/12/02	3	18.05	0	0.00	18.05	3	3,101	0.10%
2019/11/29	1	18.30	0	0.00	18.05	1	3,077	0.03%
2019/11/28	1	18.45	0	0.00	18.50	1	3,067	0.03%
2019/11/26	1	18.70	0	0.00	18.50	1	3,207	0.03%
2019/11/25	1	18.80	0	0.00	18.65	1	3,204	0.03%
2019/11/22	3	19.08	5	19.43	19.30	-2	3,152	-0.06%
2019/11/20	1	18.60	0	0.00	18.30	1	2,923	0.03%
2019/11/18	1	19.15	1	19.30	18.75	0	2,904	0.00%
2019/11/15	0	0.00	1	18.40	18.85	-1	2,830	-0.04%
2019/11/06	3	18.80	6	18.60	18.35	-3	2,904	-0.10%
2019/10/28	9	18.20	0	0.00	18.10	9	3,144	0.29%
2019/10/25	5	18.20	0	0.00	18.05	5	3,240	0.15%
2019/10/23	0	0.00	3	18.10	18.10	-3	3,280	-0.09%
2019/10/16	0	0.00	2	17.88	18.00	-2	3,559	-0.06%
2019/10/15	1	17.00	1	17.10	17.20	0	3,507	0.00%
2019/10/09	2	17.40	2	17.30	17.35	0	3,595	0.00%
2019/10/08	6	17.94	3	17.80	17.80	3	3,603	0.08%
2019/10/07	1	18.15	0	0.00	18.05	1	3,644	0.03%
2019/10/01	3	17.90	0	0.00	17.90	3	3,911	0.08%
2019/09/26	5	18.40	2	18.55	18.60	3	4,055	0.07%
2019/09/25	0	0.00	2	18.25	18.05	-2	4,221	-0.05%
2019/09/24	7	18.63	1	18.65	18.35	6	4,346	0.14%
2019/09/23	2	18.95	0	0.00	18.80	2	4,313	0.05%
2019/09/19	2	19.30	0	0.00	19.20	2	4,333	0.05%
2019/09/17	4	19.69	0	0.00	19.20	4	4,356	0.09%
2019/09/11	4	21.04	7	20.48	20.15	-3	4,256	-0.07%
2019/09/10	6	20.42	0	0.00	20.75	6	4,160	0.14%
2019/09/09	0	0.00	13	20.60	21.45	-13	4,002	-0.32%
2019/09/06	0	0.00	3	19.82	19.95	-3	3,789	-0.08%
2019/09/05	6	19.53	1	19.40	19.75	5	3,688	0.14%
2019/09/04	14	19.93	5	19.15	19.00	9	3,656	0.25%
2019/08/29	0	0.00	1	19.65	19.10	-1	3,487	-0.03%
2019/08/27	0	0.00	2	18.80	18.85	-2	3,381	-0.06%
2019/08/26	0	0.00	25	18.15	18.20	-25	3,356	-0.74%
2019/08/21	2	18.65	0	0.00	18.65	2	3,396	0.06%
2019/08/20	1	19.05	50	18.81	18.80	-49	3,387	-1.45%
2019/08/19	0	0.00	2	18.65	19.00	-2	3,329	-0.06%
2019/08/15	1	18.30	0	0.00	18.35	1	3,190	0.03%
2019/08/14	0	0.00	6	18.30	18.20	-6	3,187	-0.19%
2019/08/13	1	18.00	0	0.00	18.15	1	3,171	0.03%
2019/08/08	2	17.95	2	18.30	17.95	0	3,143	0.00%
2019/08/06	5	17.35	0	0.00	17.50	5	3,111	0.16%
2019/07/30	51	19.67	29	19.52	18.00	22	3,104	0.71%
2019/07/29	13	19.11	15	19.00	19.15	-2	2,872	-0.07%
2019/07/25	1	18.45	1	18.75	18.50	0	2,785	0.00%
2019/07/24	0	0.00	5	18.60	18.60	-5	2,752	-0.18%
2019/07/19	1	17.90	0	0.00	17.95	1	2,763	0.04%
2019/07/18	15	18.58	3	19.08	17.65	12	2,759	0.43%
2019/07/16	0	0.00	2	18.35	18.45	-2	2,635	-0.08%
2019/07/15	2	18.55	5	18.55	18.55	-3	2,659	-0.11%
2019/07/11	0	0.00	3	18.60	18.35	-3	2,654	-0.11%
2019/07/10	3	18.25	1	17.80	18.25	2	2,616	0.08%
2019/07/09	56	18.23	0	0.00	18.20	56	2,581	2.17%
2019/07/08	8	18.69	15	18.22	18.55	-7	2,577	-0.27%
2019/07/05	0	0.00	5	18.15	18.65	-5	2,559	-0.20%
2019/07/04	0	0.00	10	18.09	18.05	-10	2,568	-0.39%
2019/07/03	1	18.35	0	0.00	18.35	1	2,494	0.04%
2019/07/02	9	17.55	0	0.00	18.25	9	2,502	0.36%
2019/07/01	0	0.00	11	16.89	17.35	-11	2,446	-0.45%
2019/06/26	5	15.70	0	0.00	15.70	5	2,635	0.19%
2019/06/21	0	0.00	10	15.60	15.45	-10	2,993	-0.33%
2019/06/18	10	14.85	0	0.00	14.75	10	3,290	0.30%
2019/06/12	0	0.00	4	15.18	14.70	-4	3,329	-0.12%
2019/06/11	6	15.73	2	15.10	15.05	4	3,341	0.12%
2019/05/30	0	0.00	16	15.66	15.40	-16	3,324	-0.48%
2019/05/29	19	15.49	3	15.32	15.50	16	3,331	0.48%
2019/05/13	5	14.55	0	0.00	14.70	5	3,469	0.14%
2019/05/10	1	14.85	0	0.00	14.85	1	3,509	0.03%
2019/05/03	0	0.00	6	15.62	15.55	-6	3,308	-0.18%
2019/04/30	1	14.85	0	0.00	15.00	1	3,276	0.03%
2019/04/26	3	15.23	0	0.00	14.90	3	3,218	0.09%
2019/04/24	2	15.55	5	15.40	15.50	-3	3,180	-0.09%
2019/04/23	0	0.00	4	15.98	15.65	-4	3,147	-0.13%
2019/04/19	0	0.00	1	15.60	15.45	-1	3,048	-0.03%
2019/04/18	4	15.51	4	15.43	15.05	0	3,002	0.00%
2019/04/17	5	15.08	2	15.05	15.00	3	2,894	0.10%
2019/04/15	10	15.00	0	0.00	15.30	10	2,849	0.35%
2019/04/12	0	14.55	0	0.00	14.65	0	2,791	0.00%
2019/04/11	2	15.00	3	15.30	14.95	-1	2,742	-0.04%
2019/04/10	3	15.90	3	15.60	15.30	0	2,689	0.00%
2019/04/03	6	15.97	5	15.91	15.90	1	2,458	0.04%
2019/04/02	1	15.35	1	15.35	15.40	0	2,305	0.00%
2019/04/01	5	15.42	2	15.85	15.15	3	2,215	0.14%
2019/03/29	1	15.10	6	15.05	15.05	-5	1,984	-0.25%
2019/03/27	1	15.00	0	0.00	14.75	1	1,780	0.06%
2019/03/26	6	15.45	0	0.00	15.40	6	1,696	0.35%
2019/03/25	1	13.80	8	14.79	14.95	-7	1,363	-0.51%
2019/03/22	2	13.70	0	0.00	13.60	2	1,147	0.17%
2019/03/21	10	13.10	0	0.00	13.00	10	1,009	0.99%
2019/02/22	0	12.05	0	0.00	12.15	0	624	0.00%
2019/02/20	0	0.00	40	12.40	12.40	-40	603	-6.63%
2019/02/19	0	0.00	2	12.15	12.20	-2	566	-0.35%
2019/02/18	25	12.20	0	0.00	12.20	25	547	4.57%
2019/02/15	10	12.10	10	12.05	11.70	0	504	0.00%
2019/02/13	15	11.75	0	0.00	11.45	15	438	3.42%
2019/01/08	0	0.00	46	10.00	9.98	-46	194	-23.70%
2018/12/22	4	9.30	0	0.00	9.36	4	167	2.38%
2018/12/18	0	0.00	8	9.37	9.36	-8	169	-4.71%
2018/12/06	10	9.35	0	0.00	9.32	10	199	5.01%
2018/12/05	10	9.55	0	0.00	9.59	10	203	4.93%
2018/08/27	0	0.00	3	9.97	10.05	-3	333	-0.90%
2018/08/22	3	10.05	0	0.00	9.93	3	338	0.89%
2018/08/16	10	9.70	0	0.00	9.73	10	304	3.28%
2018/08/15	10	9.83	0	0.00	9.78	10	301	3.31%
2018/08/10	10	9.86	0	0.00	9.83	10	273	3.65%
2018/06/15	0	0.00	16	9.24	9.21	-16	327	-4.89%
2018/04/17	0	0.00	5	9.93	9.92	-5	574	-0.87%
2018/04/16	0	0.00	1	9.95	9.98	-1	580	-0.17%
2018/04/13	1	9.98	0	0.00	9.95	1	622	0.16%
2018/03/22	5	10.20	0	0.00	10.10	5	666	0.75%
2018/03/05	10	9.98	0	0.00	9.95	10	500	2.00%
2018/01/23	0	0.00	21	10.25	10.10	-21	861	-2.44%
2018/01/16	21	10.15	0	0.00	10.15	21	868	2.42%
2018/01/09	0	0.00	1	10.20	10.45	-1	867	-0.12%
2018/01/05	2	10.40	2	10.35	10.35	0	821	0.00%
2018/01/04	2	10.28	1	10.40	10.30	1	815	0.12%