欣銓 (3264)-玉山-板橋券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	66.91	55	66.47	68.90	-43	7,980	-0.54%
2025/01/21	7	62.90	7	62.87	62.70	0	7,478	0.00%
2025/01/20	4	63.18	34	63.52	63.00	-30	7,414	-0.40%
2025/01/17	67	63.23	10	64.48	62.00	57	7,321	0.78%
2025/01/16	24	65.80	44	65.80	64.80	-20	7,008	-0.29%
2025/01/15	28	65.30	30	64.92	64.70	-2	6,607	-0.03%
2025/01/14	23	63.47	31.5	64.43	64.70	-8.5	5,912	-0.14%
2025/01/13	41.3	62.87	41.2	62.03	61.70	0.1	5,279	0.00%
2025/01/10	6	61.67	17	61.39	61.90	-11	4,511	-0.24%
2025/01/09	7	57.67	2	57.95	56.30	5	4,237	0.12%
2025/01/08	1	56.50	5.4	57.66	57.70	-4.4	4,163	-0.11%
2025/01/07	2.5	57.15	2.3	57.13	57.00	0.2	4,113	0.00%
2025/01/06	5	57.20	3.7	57.82	57.60	1.3	4,074	0.03%
2025/01/03	12.6	56.45	3	56.00	56.00	9.6	3,979	0.24%
2025/01/02	3	56.20	16	55.03	55.70	-13	3,907	-0.33%
2024/12/31	50.8	52.14	50	52.90	53.10	0.8	3,786	0.02%
2024/12/30	6	52.80	0	0.00	52.10	6	3,681	0.16%
2024/12/27	9	54.74	4	54.34	54.20	5	3,602	0.14%
2024/12/26	4.2	56.11	34	55.94	56.10	-29.8	3,540	-0.84%
2024/12/25	9	54.50	0	0.00	54.40	9	3,430	0.26%
2024/12/24	1	54.30	0	0.00	55.20	1	3,375	0.03%
2024/12/23	2.2	54.72	10	54.97	55.20	-7.8	3,292	-0.24%
2024/12/20	3	53.73	2	55.45	54.30	1	3,120	0.03%
2024/12/19	1	53.80	4	54.50	55.10	-3	2,829	-0.11%
2024/12/18	10	52.08	16	53.29	53.80	-6	2,763	-0.22%
2024/12/17	10	50.16	9	52.01	50.70	1	2,751	0.04%
2024/12/16	17.2	52.07	1	51.10	50.30	16.2	2,878	0.56%
2024/12/13	6	53.53	4	54.05	53.70	2	2,805	0.07%
2024/12/12	6	54.22	11	54.78	54.40	-5	2,866	-0.17%
2024/12/11	0	0.00	2.1	54.30	54.50	-2.1	3,026	-0.07%
2024/12/10	7	53.97	0	0.00	54.10	7	3,063	0.23%
2024/12/09	6	53.97	1.8	54.24	54.40	4.2	3,086	0.14%
2024/12/06	10	54.88	6	55.40	54.40	4	3,093	0.13%
2024/12/05	4	54.85	0	0.00	55.30	4	3,089	0.13%
2024/12/04	6.2	54.83	8	54.95	55.20	-1.8	3,118	-0.06%
2024/12/03	0.1	54.20	4	54.15	54.30	-3.9	3,120	-0.12%
2024/12/02	4.3	53.21	4	53.75	53.80	0.3	3,193	0.01%
2024/11/29	4	53.40	2.2	53.50	53.70	1.8	3,224	0.06%
2024/11/28	4	53.68	1	54.30	53.80	3	3,293	0.09%
2024/11/27	3	55.13	0.5	55.60	54.30	2.5	3,320	0.08%
2024/11/26	0	0.00	4	56.05	56.40	-4	3,347	-0.12%
2024/11/25	0	0.00	6.1	55.47	55.80	-6.1	3,418	-0.18%
2024/11/22	2	54.50	2	55.00	54.50	0	3,449	0.00%
2024/11/21	2.3	54.34	0	0.00	54.10	2.3	3,442	0.07%
2024/11/20	4.3	55.27	0.1	55.10	54.90	4.2	3,486	0.12%
2024/11/19	2.1	55.34	0	0.00	55.30	2.1	3,500	0.06%
2024/11/15	2	55.40	0	0.00	55.50	2	3,490	0.06%
2024/11/14	0.1	55.30	1	54.70	54.80	-0.9	3,511	-0.03%
2024/11/13	1	55.90	4	56.00	55.90	-3	3,507	-0.09%
2024/11/12	4	55.40	0	0.00	55.30	4	3,510	0.11%
2024/11/11	3.1	55.45	2.2	56.51	56.60	0.9	3,493	0.03%
2024/11/08	10	56.47	0	0.00	56.10	10	3,487	0.29%
2024/11/07	3	57.70	0	0.00	57.40	3	3,491	0.09%
2024/11/06	3	56.60	11	57.52	57.30	-8	3,439	-0.23%
2024/11/05	1	55.40	0	0.00	55.90	1	3,449	0.03%
2024/11/04	1	55.60	0	0.00	55.40	1	3,473	0.03%
2024/11/01	0	0.00	5	55.58	56.40	-5	3,613	-0.14%
2024/10/30	2.1	54.16	0	0.00	54.20	2.1	3,661	0.06%
2024/10/29	2	56.19	0	0.00	55.00	2	3,685	0.05%
2024/10/28	4	56.85	0	0.00	56.20	4	3,688	0.11%
2024/10/25	7	57.53	1	57.70	57.90	6	3,677	0.16%
2024/10/24	3	58.54	0	0.00	58.40	3	3,671	0.08%
2024/10/23	0	0.00	3	59.67	59.10	-3	3,656	-0.08%
2024/10/22	4.5	60.01	6	59.27	59.90	-1.5	3,667	-0.04%
2024/10/18	1	57.20	0	0.00	57.10	1	3,677	0.03%
2024/10/17	6.1	57.58	1	57.70	57.40	5.1	3,701	0.14%
2024/10/16	6.1	58.25	0	0.00	57.90	6.1	3,632	0.17%
2024/10/14	0	0.00	0	58.70	58.70	0	3,648	0.00%
2024/10/09	0	58.40	2	58.40	58.00	-2	3,733	-0.05%
2024/10/08	3	58.43	0.4	58.70	58.40	2.6	3,765	0.07%
2024/10/07	1	59.70	0	0.00	59.70	1	3,795	0.03%
2024/10/01	1	60.10	0	0.00	60.40	1	3,844	0.03%
2024/09/30	4	60.45	0	0.00	60.20	4	3,883	0.10%
2024/09/27	2	60.70	0	0.00	60.70	2	3,993	0.05%
2024/09/26	0	0.00	1	61.60	60.50	-1	4,021	-0.02%
2024/09/25	0	0.00	7	61.20	61.40	-7	4,055	-0.17%
2024/09/23	0	0.00	2	61.00	60.50	-2	4,241	-0.05%
2024/09/20	0.5	61.00	0	0.00	60.40	0.5	4,326	0.01%
2024/09/19	2	60.30	4	60.75	61.20	-2	4,278	-0.05%
2024/09/18	14	60.29	0	0.00	59.50	14	4,272	0.33%
2024/09/16	0	0.00	3	62.10	62.10	-3	4,088	-0.07%
2024/09/13	3	62.20	0	0.00	62.20	3	4,124	0.07%
2024/09/12	1	61.90	2	63.30	63.30	-1	4,069	-0.02%
2024/09/11	3	61.70	1	61.10	61.70	2	3,878	0.05%
2024/09/10	2	63.60	0.4	62.20	62.10	1.6	3,863	0.04%
2024/09/09	0	0.00	2	63.05	63.60	-2	3,880	-0.05%
2024/09/06	2	63.35	1	63.70	63.70	1	3,937	0.03%
2024/09/05	2	64.45	1	65.00	63.60	1	3,977	0.03%
2024/09/04	1	65.10	3	65.60	64.00	-2	3,989	-0.05%
2024/09/03	7	67.19	0	0.00	66.30	7	4,008	0.17%
2024/09/02	0	0.00	2	68.60	68.90	-2	4,017	-0.05%
2024/08/30	0	0.00	3	69.07	69.30	-3	4,065	-0.07%
2024/08/28	1	68.50	4	67.80	68.80	-3	4,102	-0.07%
2024/08/26	0	0.00	2	67.30	67.30	-2	4,066	-0.05%
2024/08/23	2	66.60	0	0.00	66.80	2	4,030	0.05%
2024/08/22	1	66.10	0	0.00	66.40	1	4,059	0.02%
2024/08/21	2	66.80	0	0.00	66.00	2	4,022	0.05%
2024/08/13	0	0.00	2	64.70	64.90	-2	4,559	-0.04%
2024/08/09	0	0.00	0	63.30	63.90	0	4,595	0.00%
2024/08/07	0	0.00	9	62.09	62.30	-9	4,601	-0.20%
2024/08/05	8	59.48	1.1	59.90	59.30	7	4,598	0.15%
2024/08/01	1	64.30	0	0.00	64.80	1	4,424	0.02%
2024/07/30	4	63.10	0	0.00	63.80	4	4,397	0.09%
2024/07/26	0	0.00	5	63.10	64.90	-5	4,448	-0.11%
2024/07/22	7	63.14	1	63.80	63.60	6	4,628	0.13%
2024/07/19	2	66.70	0	0.00	66.00	2	4,555	0.04%
2024/07/18	1	67.80	0	0.00	68.00	1	4,590	0.02%
2024/07/17	2	68.70	0	0.00	68.70	2	4,596	0.04%
2024/07/16	2	68.40	0	0.00	68.50	2	4,710	0.04%
2024/07/12	0	0.00	4	67.40	67.40	-4	4,807	-0.08%
2024/07/10	14	66.89	2	66.90	66.30	12	4,851	0.25%
2024/07/09	7	67.31	1	67.40	67.00	6	4,822	0.12%
2024/07/08	7.4	68.27	0	0.00	67.80	7.4	4,811	0.15%
2024/07/05	1	68.90	1	69.40	68.90	0	4,815	0.00%
2024/07/03	2	69.10	9	69.57	69.10	-7	4,897	-0.14%
2024/07/02	3	68.73	0	0.00	68.80	3	4,802	0.06%
2024/06/28	9.3	68.57	2.1	68.41	68.50	7.2	4,769	0.15%
2024/06/27	11	73.57	1	73.40	73.10	10	4,645	0.22%
2024/06/26	6.5	74.69	0	0.00	74.40	6.5	4,980	0.13%
2024/06/25	3	74.70	3	75.37	76.00	0	5,126	0.00%
2024/06/24	6	74.97	1	74.80	75.00	5	5,297	0.09%
2024/06/21	0	0.00	8	76.60	76.00	-8	5,327	-0.15%
2024/06/20	1	77.00	40	77.25	76.50	-39	5,349	-0.73%
2024/06/18	8	75.14	0	0.00	75.20	8	5,536	0.14%
2024/06/14	0	0.00	5	74.66	74.70	-5	6,274	-0.08%
2024/06/13	0	0.00	2	76.30	75.50	-2	6,406	-0.03%
2024/06/11	0.1	75.40	0	0.00	75.20	0.1	6,398	0.00%
2024/06/07	3	75.60	0	0.00	75.80	3	6,467	0.05%
2024/06/06	2	74.60	0	0.00	75.50	2	6,495	0.03%
2024/06/05	1	76.00	2	75.10	75.00	-1	6,519	-0.02%
2024/06/04	0	0.00	1	74.70	75.80	-1	6,781	-0.01%
2024/06/03	0	0.00	2	73.30	73.10	-2	6,953	-0.03%
2024/05/31	2	73.00	0	0.00	72.60	2	6,972	0.03%
2024/05/30	0	0.00	1	74.00	73.90	-1	7,091	-0.01%
2024/05/29	0	0.00	3	73.93	73.60	-3	7,284	-0.04%
2024/05/28	21	73.80	6	73.82	73.90	15	7,423	0.20%
2024/05/27	2	72.75	5	72.88	73.00	-3	7,430	-0.04%
2024/05/24	2	71.60	0	0.00	72.60	2	7,463	0.03%
2024/05/23	4	71.56	2	72.25	71.10	2	7,526	0.03%
2024/05/22	1	73.00	3	72.63	72.50	-2	7,488	-0.03%
2024/05/21	7	71.07	0	0.00	71.00	7	7,445	0.09%
2024/05/17	2	72.05	0	0.00	71.60	2	7,295	0.03%
2024/05/16	1	73.40	4	73.58	73.60	-3	7,263	-0.04%
2024/05/15	1	72.80	0	0.00	72.70	1	7,338	0.01%
2024/05/14	3	72.27	0	0.00	72.20	3	7,397	0.04%
2024/05/13	2	72.75	0	0.00	73.00	2	7,428	0.03%
2024/05/10	0	0.00	1	72.00	72.60	-1	7,486	-0.01%
2024/05/09	1	71.70	0	0.00	71.70	1	7,538	0.01%
2024/05/08	2	72.00	0	0.00	73.00	2	7,518	0.03%
2024/05/07	2	72.10	0	0.00	72.50	2	7,515	0.03%
2024/05/06	11	72.09	0	0.00	72.00	11	7,494	0.15%
2024/05/03	5.2	73.30	0	0.00	72.60	5.2	7,545	0.07%
2024/04/30	2	72.35	1	74.00	73.30	1	7,628	0.01%
2024/04/29	8.1	72.22	2	72.20	72.30	6.1	7,587	0.08%
2024/04/26	3	78.13	0	0.00	77.50	3	7,457	0.04%
2024/04/25	7	78.70	5	78.40	78.40	2	7,534	0.03%
2024/04/24	1	79.10	2	78.40	79.30	-1	7,617	-0.01%
2024/04/23	10	77.00	16	77.63	77.70	-6	7,676	-0.08%
2024/04/22	22.5	78.40	5	78.00	77.70	17.5	7,751	0.23%
2024/04/19	0	0.00	11	77.91	79.80	-11	7,664	-0.14%
2024/04/17	10	78.87	0	0.00	78.50	10	7,682	0.13%
2024/04/16	2.2	78.69	0	0.00	78.30	2.2	7,749	0.03%
2024/04/12	0	0.00	1	79.40	79.30	-1	7,741	-0.01%
2024/04/11	0.1	79.43	1	79.40	80.00	-0.9	7,753	-0.01%
2024/04/10	2.2	80.14	4	80.85	79.50	-1.9	7,790	-0.02%
2024/04/09	0	0.00	0	81.40	80.80	0	7,710	0.00%
2024/04/08	2	81.20	0	0.00	81.50	2	7,808	0.03%
2024/04/02	0	0.00	1	83.70	82.40	-1	7,892	-0.01%
2024/04/01	4	83.38	4	82.58	82.60	0	7,925	0.00%
2024/03/29	4	82.88	9	81.96	83.60	-5	7,995	-0.06%
2024/03/28	7	84.38	4	83.37	82.30	3	7,756	0.04%
2024/03/27	8	81.75	4	83.99	84.00	4	7,619	0.05%
2024/03/26	5	79.50	12	79.75	79.80	-7	7,533	-0.09%
2024/03/25	3	81.60	3	81.20	81.50	0	7,534	0.00%
2024/03/22	7	82.90	0.1	82.10	81.90	6.9	7,656	0.09%
2024/03/21	3	85.60	1	85.80	85.80	2	7,676	0.03%
2024/03/20	6.1	87.08	12	86.37	85.00	-5.9	7,656	-0.08%
2024/03/19	4.1	85.68	17	85.41	85.60	-13	7,407	-0.17%
2024/03/18	1	80.80	0	0.00	80.90	1	7,155	0.01%
2024/03/15	0	0.00	1	76.90	76.80	-1	7,097	-0.01%
2024/03/14	0	76.90	1	76.80	76.10	-1	7,092	-0.01%
2024/03/12	3	77.20	4.5	77.73	77.60	-1.5	7,120	-0.02%
2024/03/11	1.1	77.58	0.2	78.20	77.00	0.9	7,290	0.01%
2024/03/08	12	80.45	16	79.73	79.10	-4	7,393	-0.05%
2024/03/07	3	78.37	1	78.28	78.60	2	7,435	0.03%
2024/03/06	2	76.00	2	76.85	77.00	0	7,346	0.00%
2024/03/05	6.2	76.07	3	76.63	76.60	3.2	7,364	0.04%
2024/03/04	9	76.37	7	75.63	76.10	2	7,230	0.03%
2024/03/01	0	0.00	5	72.68	72.70	-5	7,016	-0.07%
2024/02/29	2	71.35	0	0.00	71.00	2	6,895	0.03%
2024/02/27	3	71.53	0	0.00	71.50	3	6,881	0.04%
2024/02/26	4	72.90	2	72.35	72.50	2	6,876	0.03%
2024/02/23	10	74.91	2	74.85	74.10	8	6,867	0.12%
2024/02/22	7	74.37	4	74.28	74.80	3	6,855	0.04%
2024/02/21	1	73.40	0	0.00	73.40	1	6,806	0.01%
2024/02/19	4	73.55	1	73.90	74.10	3	6,814	0.04%
2024/02/16	2	74.60	0	0.00	73.90	2	6,785	0.03%
2024/02/15	1	72.90	2	72.90	74.00	-1	6,735	-0.01%
2024/02/05	0	71.70	0	0.00	71.80	0	6,765	0.00%
2024/02/02	1	72.10	0	0.00	71.80	1	6,752	0.01%