雙鴻 (3324)-玉山-板橋券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
634
漲跌
▲9
漲幅
+1.44%
成交量
1,636張
產業
上櫃其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	637.00	3	636.33	634.00	0	3,512	0.00%
2025/01/20	5	644.39	6	640.02	640.00	-1	3,547	-0.03%
2025/01/17	9	625.78	7	623.86	632.00	2	3,571	0.06%
2025/01/16	1	621.00	4	626.50	622.00	-3	3,562	-0.08%
2025/01/15	18.2	618.88	14	620.79	611.00	4.2	3,575	0.12%
2025/01/14	16	631.31	12	634.75	640.00	4	3,582	0.11%
2025/01/13	3.1	619.58	5	621.80	625.00	-1.9	3,624	-0.05%
2025/01/10	21.3	643.80	18	637.17	637.00	3.3	3,620	0.09%
2025/01/09	19.2	667.59	17.1	665.80	658.00	2.2	3,621	0.06%
2025/01/08	7	690.00	2	690.50	686.00	5	3,660	0.14%
2025/01/07	11	708.73	9.1	707.00	707.00	1.9	3,699	0.05%
2025/01/06	2	686.50	10	686.60	687.00	-8	3,719	-0.22%
2025/01/03	8.1	675.63	8	665.38	666.00	0.1	3,745	0.00%
2025/01/02	7	670.86	7	677.99	670.00	0	3,799	0.00%
2024/12/31	3	675.00	3	671.74	672.00	0	3,820	0.00%
2024/12/30	3	687.33	2.1	688.00	685.00	0.9	3,873	0.02%
2024/12/27	11	691.27	9	691.55	690.00	2	3,921	0.05%
2024/12/26	8	689.75	9.3	684.65	698.00	-1.3	3,982	-0.03%
2024/12/25	1	669.01	0	0.00	670.00	1	4,110	0.02%
2024/12/24	1	666.00	1	667.00	664.00	0	4,289	0.00%
2024/12/23	6.1	673.66	7.1	671.79	673.00	-1	4,353	-0.02%
2024/12/20	0.1	660.30	0	0.00	651.00	0.1	4,354	0.00%
2024/12/19	1	658.94	1	662.00	666.00	0	4,392	0.00%
2024/12/18	3.1	642.04	0	0.00	661.00	3.1	4,446	0.07%
2024/12/17	3	659.03	0	0.00	662.00	3	4,487	0.07%
2024/12/16	1.7	661.88	1	683.15	654.00	0.7	4,513	0.02%
2024/12/13	2	690.04	0	0.00	690.00	2	4,476	0.05%
2024/12/12	4	708.73	2	709.99	701.00	2	4,501	0.04%
2024/12/11	2	699.01	2.1	701.51	699.00	0	4,570	0.00%
2024/12/10	3.1	693.70	1.3	696.20	694.00	1.8	4,584	0.04%
2024/12/09	1	719.00	2	711.46	716.00	-1	4,627	-0.02%
2024/12/06	6	722.96	5	718.81	714.00	1	4,661	0.02%
2024/12/05	6	720.33	6.1	719.03	716.00	-0.1	4,681	0.00%
2024/12/04	17	721.41	10.3	722.47	718.00	6.8	4,725	0.14%
2024/12/03	5	721.61	14.7	722.50	725.00	-9.6	4,748	-0.20%
2024/12/02	2.1	703.53	2.7	704.88	706.00	-0.6	4,732	-0.01%
2024/11/29	1	681.71	3	682.00	682.00	-2	4,726	-0.04%
2024/11/28	5.2	656.79	5	664.40	674.00	0.2	4,756	0.00%
2024/11/27	6	672.82	3	670.36	666.00	3	4,786	0.06%
2024/11/26	9.2	683.23	11.1	684.62	683.00	-1.8	4,803	-0.04%
2024/11/25	5	696.40	2	700.00	696.00	3	4,797	0.06%
2024/11/22	10	697.10	11	695.82	693.00	-1	4,865	-0.02%
2024/11/21	10.2	695.23	11.2	694.53	685.00	-1	4,853	-0.02%
2024/11/20	22	703.54	23.1	699.15	694.00	-1	4,854	-0.02%
2024/11/19	16	681.62	17.3	686.21	689.00	-1.3	4,798	-0.03%
2024/11/18	11	656.27	8	652.38	648.00	3	4,763	0.06%
2024/11/15	16.2	675.70	7.5	681.53	663.00	8.7	4,776	0.18%
2024/11/14	14	680.21	34.7	686.75	700.00	-20.6	4,756	-0.43%
2024/11/13	10.1	642.93	10	641.20	637.00	0.1	4,653	0.00%
2024/11/12	9.8	645.22	6	646.65	635.00	3.8	4,717	0.08%
2024/11/11	15.6	668.47	10	669.70	665.00	5.6	4,864	0.12%
2024/11/08	14.1	666.51	28	677.49	681.00	-13.9	4,870	-0.29%
2024/11/07	9.1	656.24	5	658.40	650.00	4.1	4,843	0.08%
2024/11/06	25.2	650.27	23.6	655.25	660.00	1.6	4,853	0.03%
2024/11/05	16.3	621.16	23.1	610.94	636.00	-6.7	4,821	-0.14%
2024/11/04	23.5	599.98	13	596.38	600.00	10.5	4,916	0.21%
2024/11/01	18.5	622.73	4.1	626.09	613.00	14.5	4,876	0.30%
2024/10/30	9.1	668.01	10	666.91	670.00	-0.9	4,844	-0.02%
2024/10/29	4.2	657.50	2	652.00	652.00	2.2	4,877	0.05%
2024/10/28	8.2	673.03	10	678.40	672.00	-1.8	4,898	-0.04%
2024/10/25	4	688.25	4.2	689.90	695.00	-0.2	4,934	0.00%
2024/10/24	3.3	705.63	2.1	693.10	692.00	1.2	4,991	0.02%
2024/10/23	4.1	722.74	6.1	723.77	722.00	-2	4,997	-0.04%
2024/10/22	12.1	727.82	9.2	724.77	723.00	2.9	5,069	0.06%
2024/10/21	8.1	739.19	7	746.71	737.00	1	5,165	0.02%
2024/10/18	8.1	742.85	8.5	753.07	740.00	-0.5	5,198	-0.01%
2024/10/17	1.1	731.17	4.2	738.92	735.00	-3.1	5,187	-0.06%
2024/10/16	2	737.02	2.2	736.87	739.00	-0.2	5,224	0.00%
2024/10/15	6	744.00	16.1	742.30	751.00	-10.1	5,279	-0.19%
2024/10/14	7	728.88	8.2	733.66	732.00	-1.2	5,250	-0.02%
2024/10/11	11.1	724.06	14.3	726.70	732.00	-3.2	5,308	-0.06%
2024/10/09	18.1	725.46	5.2	713.75	703.00	12.9	5,354	0.24%
2024/10/08	7.1	721.35	7.3	723.16	728.00	-0.2	5,356	0.00%
2024/10/07	2.1	710.03	5	711.19	709.00	-3	5,429	-0.05%
2024/10/04	7.1	699.18	9.2	703.84	706.00	-2.1	5,468	-0.04%
2024/10/01	11	687.64	12.8	681.16	691.00	-1.8	5,484	-0.03%
2024/09/30	7.4	683.07	9.6	674.89	672.00	-2.2	5,505	-0.04%
2024/09/27	38.4	703.97	30.3	701.86	693.00	8.1	5,579	0.15%
2024/09/26	14	690.64	30.6	687.95	707.00	-16.6	5,499	-0.30%
2024/09/25	4.3	647.30	4.2	649.58	646.00	0.1	5,421	0.00%
2024/09/24	1.1	632.38	4	637.00	639.00	-3	5,444	-0.05%
2024/09/23	6.1	644.45	2	644.44	638.00	4.1	5,496	0.07%
2024/09/20	11.2	638.41	10.2	639.34	634.00	1	5,552	0.02%
2024/09/19	10.3	627.09	21.2	628.73	634.00	-10.9	5,542	-0.20%
2024/09/18	3	614.67	3	616.33	601.00	0	5,526	0.00%
2024/09/16	5.2	609.35	1	611.00	611.00	4.2	5,561	0.08%
2024/09/13	6	616.33	6.2	617.52	615.00	-0.2	5,633	0.00%
2024/09/12	4.1	597.49	23.1	603.21	621.00	-19	5,678	-0.33%
2024/09/11	2	568.03	3	571.67	570.00	-1	5,674	-0.02%
2024/09/10	24.2	589.57	15.1	562.28	559.00	9.1	5,709	0.16%
2024/09/09	4	568.24	6	572.53	594.00	-2	5,750	-0.03%
2024/09/06	11	574.18	10	566.22	565.00	1	5,791	0.02%
2024/09/05	8.1	557.97	21.1	568.91	578.00	-13.1	5,883	-0.22%
2024/09/04	24.7	558.35	7	556.43	550.00	17.7	5,953	0.30%
2024/09/03	15.2	603.28	14	600.57	600.00	1.2	6,073	0.02%
2024/09/02	3	605.99	5	598.07	598.00	-2	6,156	-0.03%
2024/08/30	6	620.50	6	616.50	615.00	0	6,208	0.00%
2024/08/29	8.1	617.03	8	618.88	615.00	0.1	6,225	0.00%
2024/08/28	18	634.39	14	633.50	636.00	4	6,243	0.06%
2024/08/27	9	627.67	8.1	629.61	639.00	1	6,307	0.02%
2024/08/26	23	648.22	25.5	641.11	628.00	-2.5	6,336	-0.04%
2024/08/23	5.1	618.12	3	622.00	628.00	2.1	6,390	0.03%
2024/08/22	6	622.33	3	621.00	618.00	3	6,449	0.05%
2024/08/21	4	617.02	9	623.78	625.00	-5	6,531	-0.08%
2024/08/20	5.1	624.56	3.1	623.68	624.00	2	6,578	0.03%
2024/08/19	7.1	617.28	3	615.00	621.00	4.1	6,724	0.06%
2024/08/16	10.1	617.42	12.1	620.22	617.00	-2	6,701	-0.03%
2024/08/15	8.3	609.40	7.1	610.54	600.00	1.2	6,676	0.02%
2024/08/14	6.1	602.70	4	606.25	603.00	2.1	6,741	0.03%
2024/08/13	18.4	596.00	13	592.08	585.00	5.3	6,770	0.08%
2024/08/12	5	570.19	12.2	577.08	585.00	-7.1	6,694	-0.11%
2024/08/09	11.6	541.84	9.2	544.91	532.00	2.4	6,697	0.04%
2024/08/08	22.7	515.93	18.1	511.66	510.00	4.6	6,655	0.07%
2024/08/07	17	532.68	6	548.58	545.00	11	6,650	0.17%
2024/08/06	5.1	495.86	12	510.33	514.00	-6.9	6,627	-0.10%
2024/08/05	11.3	545.36	6.1	545.98	542.00	5.3	6,587	0.08%
2024/08/02	26.7	615.30	21	613.71	602.00	5.7	6,569	0.09%
2024/08/01	16.3	679.64	12	668.17	668.00	4.3	6,528	0.07%
2024/07/31	2.1	676.19	1	673.00	670.00	1.1	6,541	0.02%
2024/07/30	13	669.07	10	663.30	671.00	3	6,591	0.05%
2024/07/29	7.4	698.67	8	667.63	657.00	-0.6	6,637	-0.01%
2024/07/26	4.4	728.07	2	736.00	708.00	2.4	6,661	0.04%
2024/07/23	9	739.22	9	750.56	760.00	0	6,739	0.00%
2024/07/22	16.1	735.02	15	740.00	705.00	1.1	6,890	0.02%
2024/07/19	9	758.68	8	763.52	755.00	1	6,900	0.01%
2024/07/18	4.3	730.08	4.1	740.02	753.00	0.3	6,918	0.00%
2024/07/17	6.3	742.55	5	747.40	752.00	1.3	6,981	0.02%
2024/07/16	5.4	749.53	2.2	749.45	738.00	3.2	7,063	0.05%
2024/07/15	6.5	770.98	5	773.20	774.00	1.5	7,096	0.02%
2024/07/12	8	774.90	5.1	767.29	763.00	2.9	7,184	0.04%
2024/07/11	9.3	820.25	8.2	822.05	796.00	1.1	7,189	0.02%
2024/07/10	5	832.43	9	841.35	844.00	-4	7,213	-0.06%
2024/07/09	17.3	832.36	12	823.17	825.00	5.3	7,311	0.07%
2024/07/08	7.6	871.21	4.6	849.87	841.00	3	7,307	0.04%
2024/07/05	14	885.85	11.5	883.15	890.00	2.5	7,464	0.03%
2024/07/04	9.3	869.37	9	869.44	875.00	0.3	7,538	0.00%
2024/07/03	15	867.27	21.1	870.66	861.00	-6	7,645	-0.08%
2024/07/02	13	827.91	8	829.39	840.00	5	7,662	0.07%
2024/07/01	16	827.44	16.6	831.75	815.00	-0.6	7,749	-0.01%
2024/06/28	7.1	791.71	13.2	800.91	807.00	-6	7,852	-0.08%
2024/06/27	12.2	787.34	6.2	785.18	777.00	6	7,908	0.08%
2024/06/26	8	787.75	12	788.56	792.00	-4	7,976	-0.05%
2024/06/25	12.1	748.33	11	750.09	753.00	1.1	8,010	0.01%
2024/06/24	7.1	764.75	7.1	767.31	770.00	0.1	8,034	0.00%
2024/06/21	9.1	764.43	7.1	766.89	763.00	2	8,126	0.02%
2024/06/20	12.2	784.14	13.3	790.24	792.00	-1.1	8,122	-0.01%
2024/06/19	6.1	757.73	6.2	761.81	759.00	-0.1	8,169	0.00%
2024/06/18	5.6	753.43	5	749.00	747.00	0.6	8,220	0.01%
2024/06/17	10	785.71	6	775.91	766.00	4	8,266	0.05%
2024/06/14	14.1	803.83	15	799.54	799.00	-1	8,363	-0.01%
2024/06/13	4	787.03	7.3	791.06	788.00	-3.3	8,434	-0.04%
2024/06/12	17.1	761.83	14.1	768.02	778.00	3	8,613	0.04%
2024/06/11	9.2	768.83	11.2	770.39	786.00	-2	8,788	-0.02%
2024/06/07	21.9	760.15	12	749.33	731.00	9.9	8,962	0.11%
2024/06/06	20.2	798.03	13	798.92	795.00	7.2	9,019	0.08%
2024/06/05	10.3	809.07	7	806.76	807.00	3.2	9,038	0.04%
2024/06/04	3.5	872.23	2	847.50	846.00	1.5	9,167	0.02%
2024/06/03	12.1	898.18	11.1	872.51	865.00	1.1	9,482	0.01%
2024/05/31	18.2	903.78	10.2	890.56	886.00	8	9,607	0.08%
2024/05/30	4.1	939.72	3	931.69	926.00	1.1	9,616	0.01%
2024/05/29	6.1	949.99	15.3	942.50	955.00	-9.2	9,697	-0.10%
2024/05/28	12.1	906.90	6.1	908.11	904.00	6	9,766	0.06%
2024/05/27	3.1	897.14	9.2	898.18	901.00	-6.1	9,887	-0.06%
2024/05/24	13.1	842.79	14.3	828.32	854.00	-1.2	9,924	-0.01%
2024/05/23	13	839.54	19.7	842.17	834.00	-6.7	9,904	-0.07%
2024/05/22	13.4	809.73	7	806.71	806.00	6.4	9,823	0.07%
2024/05/21	14	806.35	11	804.09	811.00	3	9,962	0.03%
2024/05/20	5.4	827.30	3	807.00	802.00	2.4	9,963	0.02%
2024/05/17	9.5	861.93	9	862.00	860.00	0.5	9,892	0.00%
2024/05/16	3	833.35	6.8	839.70	850.00	-3.7	9,829	-0.04%
2024/05/15	5	801.01	5	798.80	795.00	0	9,859	0.00%
2024/05/14	5.4	792.17	3.2	793.50	797.00	2.2	9,963	0.02%
2024/05/13	5	806.01	2.3	808.00	801.00	2.8	10,083	0.03%
2024/05/10	6	828.49	4	812.50	810.00	2	10,189	0.02%
2024/05/09	13	838.62	12.1	836.12	848.00	0.9	10,275	0.01%
2024/05/08	1	830.00	2.1	828.56	831.00	-1.1	10,232	-0.01%
2024/05/07	5	807.78	6	816.67	830.00	-1	10,524	-0.01%
2024/05/06	10	819.79	14	813.07	800.00	-4	10,558	-0.04%
2024/05/03	17	824.47	12.1	824.43	817.00	4.9	10,521	0.05%
2024/05/02	7	797.86	7	812.43	821.00	0	10,490	0.00%
2024/04/30	9	808.65	14	804.86	800.00	-5	10,411	-0.05%
2024/04/29	12.1	812.14	6	804.17	796.00	6.1	10,405	0.06%
2024/04/26	9	813.68	18.5	825.24	826.00	-9.5	10,556	-0.09%
2024/04/25	12.2	790.90	10.2	786.41	770.00	2	10,404	0.02%
2024/04/24	3.1	753.93	12	768.00	771.00	-8.9	10,317	-0.09%
2024/04/23	11	720.55	13.1	703.35	701.00	-2.1	10,331	-0.02%
2024/04/22	24.1	739.00	15	720.67	700.00	9.1	10,242	0.09%
2024/04/19	13	778.08	15.1	773.41	777.00	-2.1	10,115	-0.02%
2024/04/18	12	806.51	10.2	810.98	803.00	1.9	10,016	0.02%
2024/04/17	16.1	778.05	25	783.44	799.00	-8.9	9,910	-0.09%
2024/04/16	15.1	743.67	10	743.30	740.00	5.1	9,805	0.05%
2024/04/15	16	788.13	18	790.00	776.00	-2	9,696	-0.02%
2024/04/12	11.1	771.05	9	773.56	772.00	2.1	9,555	0.02%
2024/04/11	21.1	791.13	11.1	768.89	757.00	10	9,445	0.11%
2024/04/10	13.1	837.45	10	815.40	809.00	3.1	9,247	0.03%
2024/04/09	9	850.68	9.3	863.82	865.00	-0.3	9,125	0.00%
2024/04/08	15.3	824.67	15	833.07	860.00	0.2	9,015	0.00%
2024/04/03	16.1	754.03	25	757.30	796.00	-9	8,955	-0.10%
2024/04/02	16.1	731.92	11.2	734.99	730.00	4.9	8,798	0.06%
2024/04/01	9.2	706.15	16.5	713.12	723.00	-7.3	8,657	-0.08%
2024/03/29	12	679.69	16	683.81	689.00	-4	8,521	-0.05%
2024/03/28	7	663.57	7	659.85	659.00	0	8,401	0.00%
2024/03/27	5.1	665.85	7.3	667.17	680.00	-2.2	8,334	-0.03%
2024/03/26	13.4	673.46	9.1	667.56	666.00	4.2	8,257	0.05%
2024/03/25	13	711.54	15	709.33	698.00	-2	8,150	-0.02%
2024/03/22	11	710.11	11.5	713.22	702.00	-0.5	8,129	-0.01%
2024/03/21	19	698.32	24	708.13	696.00	-5	8,034	-0.06%
2024/03/20	9	684.33	10	681.00	667.00	-1	7,922	-0.01%
2024/03/19	7.6	693.82	3	697.67	655.00	4.6	7,808	0.06%
2024/03/18	6.1	703.72	8.9	706.66	724.00	-2.8	7,651	-0.04%
2024/03/15	20.8	689.10	15.3	697.11	670.00	5.5	7,494	0.07%
2024/03/14	8	632.40	6.6	648.21	662.00	1.4	7,251	0.02%
2024/03/13	11.4	710.96	6	685.51	677.00	5.4	6,979	0.08%
2024/03/12	11	666.64	13.2	683.31	690.00	-2.2	6,704	-0.03%
2024/03/11	8	608.13	20	618.06	628.00	-12	6,504	-0.18%
2024/03/08	25.2	586.44	25.3	580.32	571.00	-0.1	6,374	0.00%
2024/03/07	39	627.15	23.2	600.07	591.00	15.8	6,179	0.26%
2024/03/06	13	596.23	14.4	602.69	628.00	-1.4	5,830	-0.02%
2024/03/05	11.3	574.11	10	576.02	571.00	1.2	5,655	0.02%
2024/03/04	12.3	570.29	10	570.90	572.00	2.2	5,561	0.04%
2024/03/01	14	550.09	12.8	558.21	559.00	1.2	5,465	0.02%
2024/02/29	17.5	507.00	21.6	523.40	534.00	-4.1	5,314	-0.08%
2024/02/27	11.1	477.90	9	481.75	496.00	2.1	5,161	0.04%
2024/02/26	6.3	458.58	12.2	465.87	470.00	-5.9	5,072	-0.12%
2024/02/23	10	465.91	9	465.74	457.50	0.9	5,054	0.02%
2024/02/22	9	467.66	19.1	463.55	467.00	-10	5,050	-0.20%
2024/02/21	11.5	448.47	3	451.83	445.00	8.5	5,032	0.17%
2024/02/20	8.4	437.41	2	443.50	447.50	6.3	5,035	0.13%
2024/02/19	1.1	446.97	1	445.00	441.50	0.1	5,163	0.00%
2024/02/16	7.5	452.85	6.1	449.47	447.00	1.4	5,231	0.03%
2024/02/15	7	451.43	12.1	461.56	469.00	-5.1	5,141	-0.10%
2024/02/05	10	433.58	3.1	426.89	426.50	7	5,021	0.14%
2024/02/02	11	408.27	16.3	416.31	425.00	-5.3	4,886	-0.11%