健策 (3653)-玉山-板橋券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	1407.24	3	1391.67	1385.00	-1.9	1,021	-0.18%
2025/01/21	1	1375.00	1	1390.05	1390.00	0	1,018	0.00%
2025/01/20	1	1390.00	2	1390.00	1395.00	-1	1,018	-0.10%
2025/01/17	3.3	1356.91	3	1341.67	1345.00	0.3	1,017	0.03%
2025/01/16	3	1398.33	3	1406.67	1400.00	0	1,007	0.00%
2025/01/15	3	1358.32	3	1368.33	1355.00	0	1,012	0.00%
2025/01/14	4.1	1369.94	3	1378.33	1375.00	1.1	1,008	0.10%
2025/01/13	3	1364.96	3	1361.67	1350.00	0	1,011	0.00%
2025/01/10	3.1	1438.90	3	1386.67	1390.00	0.1	1,004	0.01%
2025/01/08	2	1490.00	0	0.00	1475.00	2	1,006	0.20%
2025/01/07	1	1575.00	0	1560.00	1570.00	1	1,003	0.10%
2025/01/03	1	1454.99	0	0.00	1430.00	1	1,001	0.10%
2025/01/02	2	1452.50	1	1455.00	1455.00	1	1,008	0.10%
2024/12/31	1	1534.96	1	1530.00	1525.00	0	1,011	0.00%
2024/12/30	0	0.00	0.2	1550.00	1535.00	-0.2	1,022	-0.02%
2024/12/27	1	1490.11	1	1545.00	1545.00	0	1,036	0.00%
2024/12/26	1	1490.00	1	1495.00	1495.00	0	1,034	0.00%
2024/12/25	1	1485.00	2	1497.50	1490.00	-1	1,039	-0.10%
2024/12/24	1	1480.00	1	1465.00	1465.00	0	1,050	0.00%
2024/12/23	1	1475.00	1	1505.00	1495.00	0	1,055	0.00%
2024/12/19	2	1452.50	1	1425.00	1435.00	1	1,060	0.09%
2024/12/16	1	1490.00	1	1480.00	1495.00	0	1,085	0.00%
2024/12/13	12	1478.33	12	1459.58	1470.00	0	1,083	0.00%
2024/12/09	1	1520.00	1	1530.00	1525.00	0	1,079	0.00%
2024/12/06	1	1510.00	1	1515.00	1510.00	0	1,080	0.00%
2024/12/05	0	0.00	1	1495.00	1545.00	-1	1,081	-0.09%
2024/12/04	1.2	1484.58	1.5	1496.67	1540.00	-0.3	1,072	-0.03%
2024/12/03	0.6	1468.92	0.1	1465.00	1480.00	0.6	1,058	0.05%
2024/12/02	1.2	1403.75	1	1425.00	1430.00	0.2	1,044	0.02%
2024/11/29	0	1380.00	0	1335.00	1385.00	0	1,035	0.00%
2024/11/28	0.3	1322.69	0.1	1300.00	1310.00	0.2	1,037	0.02%
2024/11/27	0.2	1372.94	0	1385.00	1340.00	0.2	1,024	0.02%
2024/11/26	2.1	1431.50	2	1432.50	1405.00	0.1	1,022	0.01%
2024/11/25	0	0.00	2	1487.61	1500.00	-2	1,013	-0.20%
2024/11/22	1	1450.00	1	1455.19	1455.00	0	915	0.00%
2024/11/21	0	1440.00	0	0.00	1415.00	0	911	0.00%
2024/11/20	4.1	1437.25	3	1425.00	1425.00	1.1	912	0.12%
2024/11/19	1	1470.00	0	0.00	1465.00	1	925	0.11%
2024/11/18	1.3	1440.71	1	1410.00	1405.00	0.3	947	0.03%
2024/11/15	0.1	1486.75	0	0.00	1490.00	0.1	955	0.01%
2024/11/12	1	1500.00	1	1515.00	1515.00	0	981	0.00%
2024/11/08	2	1520.00	4	1537.50	1525.00	-2	977	-0.20%
2024/11/07	3.1	1534.19	1	1500.00	1515.00	2.1	990	0.21%
2024/11/04	2	1410.00	2	1437.50	1460.00	0	1,024	0.00%
2024/11/01	2	1452.48	2	1415.00	1420.00	0	1,051	0.00%
2024/10/24	1	1505.00	1	1515.00	1470.00	0	1,089	0.00%
2024/10/22	0	0.00	1	1540.00	1530.00	-1	1,095	-0.09%
2024/10/21	2	1500.00	1	1505.00	1495.00	1	1,096	0.09%
2024/10/17	1	1440.00	1	1455.00	1490.00	0	1,113	0.00%
2024/10/16	1	1490.00	1	1520.00	1445.00	0	1,123	0.00%
2024/10/11	1	1475.00	1	1505.00	1505.00	0	1,090	0.00%
2024/10/08	1	1410.00	2	1422.98	1460.00	-1	1,078	-0.10%
2024/10/07	2	1402.50	2.1	1397.62	1410.00	-0.1	1,077	-0.01%
2024/10/04	1.1	1355.91	1.5	1365.00	1380.00	-0.4	1,073	-0.04%
2024/10/01	2	1357.50	2	1362.50	1350.00	0	1,071	0.00%
2024/09/27	1	1340.00	1	1350.00	1310.00	0	1,062	0.00%
2024/09/26	0.1	1325.00	0	0.00	1330.00	0.1	1,068	0.01%
2024/09/24	1.2	1316.67	1	1325.00	1335.00	0.2	1,087	0.02%
2024/09/23	0.1	1360.00	0	1360.00	1360.00	0.1	1,108	0.01%
2024/09/20	0.1	1375.00	0	0.00	1420.00	0.1	1,109	0.01%
2024/09/16	0	0.00	0.5	1334.82	1345.00	-0.5	1,079	-0.05%
2024/09/13	0	1320.00	0	1299.00	1320.00	0	1,087	0.00%
2024/09/12	0	1295.00	1	1300.00	1300.00	-1	1,086	-0.09%
2024/09/10	0.1	1215.00	0	0.00	1215.00	0.1	1,084	0.01%
2024/09/06	1	1255.00	0	0.00	1235.00	1	1,080	0.09%
2024/09/05	1	1210.00	1	1220.00	1215.00	0	1,073	0.00%
2024/09/04	0.1	1235.00	0	0.00	1215.00	0.1	1,067	0.01%
2024/09/03	0.1	1275.00	0	0.00	1275.00	0.1	1,062	0.01%
2024/09/02	0.2	1302.50	0	0.00	1285.00	0.2	1,061	0.02%
2024/08/30	0	0.00	1.3	1361.54	1355.00	-1.3	1,060	-0.12%
2024/08/29	2	1275.00	3	1300.00	1300.00	-1	1,053	-0.09%
2024/08/28	2.1	1294.76	3	1326.67	1305.00	-0.9	1,052	-0.09%
2024/08/27	0.1	1310.00	0	1321.67	1330.00	0.1	1,047	0.01%
2024/08/26	2	1357.48	1	1335.00	1340.00	1	1,042	0.10%
2024/08/22	3	1346.67	4	1347.48	1360.00	-1	1,049	-0.10%
2024/08/21	4.1	1291.82	4	1312.50	1355.00	0.1	1,044	0.01%
2024/08/20	4	1361.25	1	1330.00	1340.00	3	1,030	0.29%
2024/08/19	2	1362.50	2	1370.00	1385.00	0	1,023	0.00%
2024/08/16	1	1280.00	1	1290.28	1335.00	0	998	0.00%
2024/08/15	0	1202.50	0	1210.00	1215.00	0	972	0.00%
2024/08/14	1	1165.09	1.1	1179.53	1185.00	-0.1	968	-0.01%
2024/08/13	0	0.00	0	1100.46	1120.00	0	960	0.00%
2024/08/12	1	1084.56	1	1095.00	1075.00	0	967	0.00%
2024/08/09	3	1083.33	3	1074.97	1080.00	0	987	0.00%
2024/08/08	3	1129.35	3	1073.33	1045.00	0	971	0.00%
2024/08/07	5	1112.01	5	1135.00	1160.00	0	964	0.00%
2024/08/06	3	1061.69	3	1066.36	1085.00	0	967	0.00%
2024/08/01	1.1	1166.56	1	1125.00	1135.00	0.1	940	0.01%
2024/07/31	1	1130.00	1	1135.00	1160.00	0	949	0.00%
2024/07/29	1	1060.00	1	1070.00	1050.00	0	942	0.00%
2024/07/23	0.1	1095.00	0	0.00	1130.00	0.1	948	0.01%
2024/07/22	1	1115.00	1	1125.00	1065.00	0	963	0.00%
2024/07/18	1	1100.00	1	1135.00	1120.00	0	970	0.00%
2024/07/17	1	1185.00	0	0.00	1175.00	1	969	0.10%
2024/07/12	0	0.00	0	1240.00	1270.00	0	1,014	0.00%
2024/07/11	0	1295.00	0	0.00	1285.00	0	1,035	0.00%
2024/07/10	1	1274.99	1	1270.00	1265.00	0	1,043	0.00%
2024/07/09	1	1304.99	1	1265.00	1275.00	0	1,041	0.00%
2024/07/08	1	1304.97	1	1295.00	1320.00	0	1,043	0.00%
2024/07/05	0	1325.00	1	1255.00	1320.00	-1	1,042	-0.10%
2024/07/03	2	1197.50	2	1170.00	1170.00	0	1,058	0.00%
2024/07/01	1	1209.91	0.1	1175.00	1170.00	1	1,082	0.09%
2024/06/28	3	1183.33	3.1	1188.55	1200.00	-0.1	1,090	-0.01%
2024/06/27	0.1	1169.85	1.1	1159.62	1160.00	-1	1,069	-0.10%
2024/06/26	0.1	1065.00	1	1064.22	1070.00	-0.9	1,046	-0.09%
2024/06/25	0	0.00	0.1	1005.00	990.00	-0.1	1,042	-0.01%
2024/06/24	0.1	993.00	0	0.00	1000.00	0.1	1,047	0.01%
2024/06/21	1	985.01	0	0.00	1005.00	1	1,049	0.10%
2024/06/20	0	1010.00	0	1029.74	1005.00	0	1,049	0.00%
2024/06/19	1	1019.64	1	1010.00	1010.00	0	1,050	0.00%
2024/06/18	2	1042.23	1	1015.00	1015.00	1	1,068	0.10%
2024/06/14	0	0.00	0.2	1075.24	1080.00	-0.2	1,103	-0.01%
2024/06/05	4	996.25	4	992.50	1010.00	0	1,193	0.00%
2024/06/03	1	1035.00	1	1015.00	1015.00	0	1,249	0.00%
2024/05/31	1	1050.00	1.2	1032.61	1035.00	-0.2	1,287	-0.01%
2024/05/29	0	0.00	5.1	1096.86	1085.00	-5.1	1,322	-0.39%
2024/05/28	1	1010.00	6	1037.50	1040.00	-5	1,333	-0.37%
2024/05/27	1	1010.00	2	1020.07	1005.00	-1	1,344	-0.08%
2024/05/24	1	996.00	2.3	992.61	991.00	-1.3	1,348	-0.10%
2024/05/23	2	973.50	12	968.33	970.00	-10	1,364	-0.73%
2024/05/17	1	939.00	2	928.00	922.00	-1	1,392	-0.07%
2024/05/16	1	903.00	1.2	918.67	920.00	-0.2	1,400	-0.01%
2024/05/15	9.2	901.71	1	885.00	882.00	8.2	1,402	0.58%
2024/05/13	2	908.00	0	0.00	916.00	2	1,398	0.14%
2024/05/10	0	0.00	1	970.00	942.00	-1	1,443	-0.07%
2024/05/09	1	961.00	4.3	968.73	980.00	-3.3	1,433	-0.23%
2024/05/08	3	918.61	2	885.96	940.00	1	1,410	0.07%
2024/05/07	0	900.33	0	0.00	900.00	0	1,408	0.00%
2024/05/06	0	907.00	0	0.00	901.00	0	1,409	0.00%
2024/05/03	4	940.74	4	925.00	925.00	0	1,402	0.00%
2024/05/02	0	937.40	0	0.00	932.00	0	1,404	0.00%
2024/04/29	5	971.80	8	971.87	979.00	-3	1,420	-0.21%
2024/04/26	4	956.00	9	968.59	958.00	-5	1,429	-0.35%
2024/04/25	0	931.67	0	0.00	933.00	0	1,421	0.00%
2024/04/24	1	918.00	1	938.04	943.00	0	1,426	0.00%
2024/04/23	6	860.00	4	874.00	866.00	2	1,426	0.14%
2024/04/22	4	872.26	0	0.00	869.00	4	1,421	0.28%
2024/04/19	0	0.00	0.1	905.00	907.00	-0.1	1,413	-0.01%
2024/04/18	0	943.00	1	938.00	936.00	-1	1,416	-0.07%
2024/04/17	0	910.00	1.1	910.84	910.00	-1.1	1,396	-0.08%
2024/04/16	2.3	852.13	1	858.00	858.00	1.3	1,376	0.10%
2024/04/12	0	915.00	1	913.05	920.00	-1	1,367	-0.07%
2024/04/11	1	904.00	1	906.04	906.00	0	1,360	0.00%
2024/04/10	0	904.67	1	915.00	906.00	-1	1,366	-0.07%
2024/04/09	2.2	887.79	0	909.00	912.00	2.2	1,385	0.16%
2024/04/08	0	932.00	0	0.00	925.00	0	1,372	0.00%
2024/04/03	1	907.00	1	921.27	930.00	0	1,378	0.00%
2024/04/02	0	902.43	1	890.00	893.00	-1	1,400	-0.07%
2024/04/01	1	930.00	1	928.00	928.00	0	1,400	0.00%
2024/03/29	0	924.17	0.3	923.02	921.00	-0.3	1,400	-0.02%
2024/03/28	1	898.00	2	912.00	903.00	-1	1,393	-0.07%
2024/03/27	1	902.00	0	0.00	901.00	1	1,393	0.07%
2024/03/25	1	919.96	3	918.97	899.00	-2	1,386	-0.14%
2024/03/22	1	882.00	1	896.00	889.00	0	1,397	0.00%
2024/03/21	1.1	876.00	1	863.00	876.00	0.1	1,403	0.01%
2024/03/20	8.3	865.19	2	842.18	845.00	6.3	1,402	0.45%
2024/03/19	2.1	907.91	0	0.00	905.00	2.1	1,372	0.15%
2024/03/18	0	930.00	0.5	928.88	939.00	-0.5	1,365	-0.04%
2024/03/15	0.5	899.00	0	904.00	907.00	0.5	1,362	0.04%
2024/03/14	1.2	936.97	0	0.00	911.00	1.2	1,353	0.09%
2024/03/13	2.1	994.95	3	1002.00	983.00	-0.9	1,350	-0.07%
2024/03/12	0	0.00	3.2	995.35	995.00	-3.2	1,338	-0.24%
2024/03/11	2	957.00	0	0.00	952.00	2	1,319	0.15%
2024/03/08	2.2	945.96	1	971.00	934.00	1.2	1,323	0.09%
2024/03/07	2	987.49	1	1005.00	982.00	1	1,304	0.08%
2024/03/06	4	998.00	7.3	995.74	996.00	-3.3	1,286	-0.26%
2024/03/05	5.4	966.59	3.1	965.52	953.00	2.3	1,289	0.18%
2024/03/04	8	979.63	5	985.57	980.00	3	1,291	0.23%
2024/03/01	2	973.00	5	963.65	962.00	-3	1,275	-0.24%
2024/02/29	3	912.33	3	915.33	919.00	0	1,252	0.00%
2024/02/27	6	911.83	2	920.00	901.00	4	1,239	0.32%
2024/02/26	5	895.60	6	908.36	915.00	-1	1,233	-0.08%
2024/02/23	4	871.50	3	857.67	855.00	1	1,209	0.08%
2024/02/22	1	831.00	3	830.62	839.00	-2	1,206	-0.17%
2024/02/21	5	802.61	0	0.00	805.00	5	1,200	0.42%
2024/02/20	5	809.02	0	0.00	820.00	5	1,195	0.42%
2024/02/19	3	840.67	1	832.00	832.00	2	1,186	0.17%
2024/02/16	2	839.51	2	851.50	859.00	0	1,204	0.00%
2024/02/15	0.1	846.46	0	0.00	849.00	0.1	1,221	0.00%
2024/02/05	2	810.50	2	812.50	828.00	0	1,207	0.00%