台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    956
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中裕 (4147)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00088.3088.4002,0450.00%
2024/03/27088.8700.0088.0002,0400.00%
2024/03/26189.3000.0088.1012,0330.05%
2024/03/25188.3000.0087.8012,0270.05%
2024/03/22588.8800.0088.8052,0200.25%
2024/03/21588.74688.4588.60-12,014-0.05%
2024/03/20890.8800.0089.4082,0020.40%
2024/03/190.491.10990.9891.10-8.61,988-0.43%
2024/03/18090.2000.0091.3001,9810.00%
2024/03/15192.0000.0090.1011,9700.05%
2024/03/141191.5800.0091.70111,9600.56%
2024/03/1300.00190.8090.90-11,947-0.05%
2024/03/12392.7300.0091.9031,9440.15%
2024/03/11394.13694.2894.10-31,907-0.16%
2024/03/08597.04598.2496.8001,8650.00%
2024/03/0712104.332106.00107.50101,7970.56%
2024/03/062101.5000.00103.5021,7350.12%
2024/03/058104.691109.00102.5071,7040.41%
2024/03/0400.003109.67109.00-31,641-0.18%
2024/03/013109.501108.00109.0021,6020.12%
2024/02/2913109.545110.20110.5081,5590.51%
2024/02/2721112.5040.1113.49114.00-19.11,413-1.35%
2024/02/261108.0010.1108.00108.00-9.11,247-0.73%
2024/02/235.1102.6312103.07102.50-6.91,107-0.63%
2024/02/22495.68195.7096.3031,0190.29%
2024/02/21194.90694.9094.80-51,005-0.50%
2024/02/20694.30894.1096.30-2979-0.20%
2024/02/1900.001093.5793.00-10952-1.05%
2024/02/16391.8000.0091.6039520.31%
2024/02/15091.0000.0091.1009630.00%
2024/02/05588.9000.0088.7059780.51%
2024/02/02190.90490.0089.80-3993-0.30%
2024/02/01489.73291.1591.5029850.20%
2024/01/30186.3000.0086.2019610.10%
2024/01/2600.00188.9087.00-1976-0.10%
2024/01/23285.9000.0086.6021,0040.20%
2024/01/1800.00185.8085.50-11,061-0.09%
2024/01/17186.6000.0085.8011,0660.09%
2024/01/16789.7600.0089.1071,0710.65%
2024/01/1500.00290.8590.80-21,072-0.19%
2024/01/12188.22590.0889.10-41,055-0.38%
2024/01/0900.00187.0087.00-11,017-0.10%
2024/01/0800.00188.0087.20-11,011-0.10%
2024/01/05688.17687.4087.1009960.00%
2024/01/04285.15385.1385.20-1956-0.10%
2024/01/0300.00283.1083.00-2946-0.21%
2024/01/0200.00182.9083.10-1959-0.10%
2023/12/27182.50482.4082.40-3987-0.30%
2023/12/26381.8300.0082.0039900.30%
2023/12/15182.2000.0082.5011,1450.09%
2023/12/14182.1000.0082.2011,1840.08%
2023/12/13181.7000.0081.7011,2040.08%
2023/12/0700.000.282.2082.50-0.21,349-0.01%
2023/12/0600.000.184.1883.50-0.11,398-0.01%
2023/11/30184.4000.0084.3011,9130.05%
2023/11/2800.00384.2084.10-32,034-0.15%
2023/11/2000.00183.5082.40-12,415-0.04%
2023/11/16281.55382.1782.50-12,595-0.04%
2023/11/15183.00681.7581.90-52,750-0.18%
2023/11/14479.8000.0079.7042,8080.14%
2023/11/13680.05977.5977.70-32,793-0.11%
2023/11/1000.00483.0081.70-42,757-0.15%
2023/11/08286.30286.2085.8002,7480.00%
2023/11/06288.3000.0087.6022,7850.07%
2023/10/3000.00287.5087.50-22,847-0.07%
2023/10/27288.50287.7587.4002,8460.00%
2023/10/25186.5000.0085.9012,8210.04%
2023/10/24086.5000.0086.8002,8310.00%
2023/10/23185.00183.8084.3002,8480.00%
2023/10/2000.00381.3082.00-32,875-0.10%
2023/10/19385.1300.0083.0032,9180.10%
2023/10/1700.00184.6084.00-12,987-0.03%
2023/10/12187.0000.0087.0013,1050.03%
2023/10/06187.90187.7087.8003,1660.00%
2023/10/0500.00287.2085.60-23,175-0.06%
2023/10/0300.00687.2087.10-63,226-0.19%
2023/10/02489.10188.0088.8033,2360.09%
2023/09/26188.3000.0087.4013,3110.03%
2023/09/25888.81690.3789.4023,3800.06%
2023/09/21483.4000.0083.3043,5650.11%
2023/09/20186.80685.5585.10-53,591-0.14%
2023/09/1900.00487.1087.00-43,627-0.11%
2023/09/15292.5000.0090.5023,6070.06%
2023/09/14590.00590.6091.8003,6000.00%
2023/09/131091.1400.0090.80103,5730.28%
2023/09/12291.75191.9092.2013,5820.03%
2023/09/11894.11593.8092.1033,5930.08%
2023/09/08893.691693.1793.70-83,549-0.23%
2023/09/0732.397.00496.8396.8028.33,4550.82%
2023/09/064105.384107.13107.5003,3190.00%
2023/09/0517111.2900.00106.50173,2510.52%
2023/09/044116.2500.00118.0043,1460.13%
2023/09/013118.503119.50118.0003,1490.00%
2023/08/316118.009117.72118.50-33,182-0.09%
2023/08/304116.5013115.85116.50-93,136-0.29%
2023/08/292109.7500.00109.5023,0560.07%
2023/08/2500.001109.50108.50-13,199-0.03%
2023/08/242105.251107.00107.5013,1740.03%
2023/08/232107.5011109.55107.50-93,150-0.29%
2023/08/223112.1700.00111.5033,1060.10%
2023/08/2100.0059.6111.76112.50-59.63,027-1.97%
2023/08/183104.504.2101.95103.00-1.22,908-0.04%
2023/08/1700.001.198.7099.60-1.12,859-0.04%
2023/08/1600.00296.2096.20-22,885-0.07%
2023/08/15192.7000.0093.8012,9340.03%
2023/08/14892.20392.8093.5052,9730.17%
2023/08/11198.00196.4096.7003,0650.00%
2023/08/10597.88498.7895.9013,1580.03%
2023/08/0900.007.399.4999.20-7.33,272-0.22%
2023/08/0800.00695.0095.00-63,565-0.17%
2023/08/07395.9300.0094.4033,6490.08%
2023/08/04494.30194.4095.0033,6510.08%
2023/08/02792.60692.7092.2013,6840.03%
2023/08/01296.6500.0094.8023,6880.05%
2023/07/310.195.50194.5094.00-0.93,720-0.03%
2023/07/28494.5000.0094.5043,7970.11%
2023/07/27196.90196.7096.4003,8290.00%
2023/07/261.197.38298.7097.10-13,865-0.02%
2023/07/250.1102.504.1101.27102.00-43,886-0.10%
2023/07/24699.688100.75100.00-23,867-0.05%
2023/07/21399.372100.2596.8014,1330.02%
2023/07/2000.002.199.4798.50-2.14,489-0.05%
2023/07/191101.502101.25100.00-14,546-0.02%
2023/07/18296.9000.0096.5024,7110.04%
2023/07/17696.55298.4097.9045,0120.08%
2023/07/14995.44697.3397.1035,2420.06%
2023/07/136.192.79593.1492.501.15,3790.02%
2023/07/121194.03594.2493.4065,4250.11%
2023/07/11594.84195.1095.0045,5420.07%
2023/07/107.495.49896.4696.40-0.65,838-0.01%
2023/07/071.199.914499.5598.40-42.95,987-0.72%
2023/07/061.3101.884105.24100.50-2.86,066-0.05%
2023/07/0500.0016103.16103.50-166,084-0.26%
2023/07/048.1103.4335103.13102.50-276,199-0.43%
2023/07/035.4101.043101.50102.502.46,2030.04%
2023/06/3092106.1810106.65106.00826,1881.32%
2023/06/295106.0019107.92108.00-146,063-0.23%
2023/06/283899.09498.2398.60346,0940.56%
2023/06/271098.61598.1298.0056,2110.08%
2023/06/2600.000.395.3094.20-0.36,3770.00%
2023/06/21195.300.295.5094.900.86,6180.01%
2023/06/20698.0000.0096.0066,8140.09%
2023/06/16598.981198.9596.60-66,819-0.09%
2023/06/15298.703198.4098.50-296,795-0.43%
2023/06/144101.501100.50100.5036,7560.04%
2023/06/132105.5000.00102.5026,7460.03%
2023/06/124102.0036102.85102.50-326,731-0.48%
2023/06/0916106.662106.00105.50146,6870.21%
2023/06/084106.008106.00107.50-46,692-0.06%
2023/06/0722107.7321107.07107.5016,6700.01%
2023/06/0641.5113.834108.50108.5037.56,6440.56%
2023/06/054116.5016119.16116.50-126,555-0.18%
2023/06/0226115.2112117.42115.50146,5130.21%
2023/06/0129117.1728118.54117.0016,4490.02%
2023/05/3124114.3312114.71112.50126,3680.19%
2023/05/3000.0021110.95109.50-216,324-0.33%
2023/05/2900.009110.22109.50-96,381-0.14%
2023/05/2624108.7700.00106.50246,5360.37%
2023/05/2526110.4826110.15109.5006,6250.00%
2023/05/2451111.0730111.25113.00216,6030.32%
2023/05/2328111.7337113.22112.50-96,558-0.14%
2023/05/2211110.0014112.07111.50-36,525-0.05%
2023/05/197108.5017108.79107.00-106,476-0.15%
2023/05/1821111.6724113.00112.50-36,413-0.05%
2023/05/1758113.1533112.82112.00256,3640.39%
2023/05/1625107.8228110.32111.00-36,254-0.05%
2023/05/1513105.5871105.69106.50-586,148-0.94%
2023/05/1219105.7913106.54105.0065,9910.10%
2023/05/115113.501115.12113.5045,6430.07%
2023/05/091125.004125.63124.00-35,545-0.05%
2023/05/082131.252134.00132.0005,5000.00%
2023/05/0500.002130.50130.50-25,485-0.04%
2023/05/042128.025128.10132.00-35,446-0.05%
2023/05/0323125.651127.50121.50225,3570.41%
2023/05/0221121.711122.50123.00205,3080.38%
2023/04/281116.5033116.03118.50-325,257-0.61%
2023/04/2645109.5643111.31112.5025,1830.04%
2023/04/2525114.0814115.43112.00114,8680.23%
2023/04/2413112.3511111.91111.5024,4690.04%
2023/04/2110110.959112.22112.5014,3670.02%
2023/04/2064116.5219114.92112.50454,1391.09%
2023/04/1911106.459117.22118.0023,8130.05%
2023/04/184108.121106.00107.5033,5480.08%
2023/04/175105.906105.83104.00-13,383-0.03%
2023/04/1421104.431103.50103.00203,3050.61%
2023/04/1313108.316.1107.66108.0073,1800.22%
2023/04/1230102.892898.33104.5022,8660.07%
2023/04/1100.005293.8795.00-522,683-1.94%
2023/04/101590.370.189.8090.70152,5970.58%
2023/04/071692.192693.3792.60-102,553-0.39%
2023/03/3000.00291.0091.20-22,366-0.08%
2023/03/294792.102.492.6992.2044.62,2981.94%
2023/03/28792.231292.7892.70-52,232-0.22%
2023/03/27796.205.196.8996.7022,0730.09%
2023/03/249.791.58792.9495.702.71,8510.15%
2023/03/23186.60285.7087.00-11,598-0.06%
2023/03/2200.00178.1079.50-11,422-0.07%
2023/03/201074.0000.0075.20101,5340.65%
2023/03/10172.6000.0072.6011,5950.06%
2023/03/09075.401175.9375.30-111,599-0.69%
2023/03/08577.60878.4977.30-31,571-0.19%
2023/03/07279.4000.0078.6021,5500.13%
2023/03/0600.001079.5579.20-101,537-0.65%
2023/03/03080.7000.0080.7001,5130.00%
2023/03/0200.00279.8080.90-21,477-0.14%
2023/03/0111.279.0300.0079.2011.21,4500.77%
2023/02/24877.8110.180.3679.60-2.11,374-0.15%
2023/02/2300.002.877.5177.80-2.81,204-0.24%
2023/02/2200.00470.8070.80-41,077-0.37%
2023/02/20068.70168.2068.70-11,069-0.09%
2023/02/17068.4000.0068.4001,0670.00%
2023/02/0600.00171.0070.60-11,058-0.09%
2023/02/0200.00169.2069.60-11,047-0.10%
2023/02/0100.00168.9068.60-11,041-0.10%
2023/01/3000.00366.3066.90-31,037-0.29%
2023/01/17066.5000.0066.0001,0390.00%
2023/01/16066.1000.0066.5001,0390.00%
2023/01/12365.6300.0064.9031,0430.29%
2023/01/11166.6000.0066.2011,0380.10%
2023/01/101167.2300.0066.60111,0351.06%
2023/01/04369.7000.0069.2031,0490.29%
2022/12/2800.00571.1071.20-51,159-0.43%
2022/12/27571.8800.0071.6051,2070.41%
2022/12/2100.00168.5069.10-11,245-0.08%
2022/12/20169.60369.6067.80-21,258-0.16%
2022/12/1400.001070.7072.00-101,453-0.69%
2022/12/13373.001172.4171.70-81,416-0.56%
2022/12/122471.201473.2670.30101,3550.74%
2022/12/0910.167.321170.9570.20-0.91,270-0.07%
2022/12/081365.2300.0065.70131,2371.05%
2022/12/0200.001166.2666.10-111,257-0.87%
2022/12/011566.19565.2066.10101,2940.77%
2022/11/2900.00562.4063.40-51,492-0.34%
2022/11/2300.00165.0064.80-11,852-0.05%
2022/11/2200.00562.8663.20-51,848-0.27%
2022/11/21564.5000.0064.0051,8520.27%
2022/11/1400.001061.4462.10-101,863-0.54%
2022/11/101061.7000.0060.00101,8500.54%
2022/11/0900.00260.4060.60-21,843-0.11%
2022/11/0800.001560.1759.50-151,838-0.82%
2022/11/03556.40157.0056.4041,8190.22%
2022/11/0200.00156.8056.70-11,819-0.05%
2022/11/01556.9600.0056.4051,8180.27%
2022/10/28154.8000.0054.6011,8130.06%
2022/10/21155.5000.0055.7011,8190.05%
2022/10/17155.90157.6057.9001,8290.00%
2022/10/1200.00157.7059.20-11,805-0.06%
2022/10/11158.30159.6057.2001,7930.00%
2022/10/07261.60661.4261.10-41,773-0.23%
2022/10/06562.04162.3061.6041,7510.23%
2022/10/05866.31866.8163.5001,7180.00%
2022/10/042464.951563.6563.5091,6410.55%
2022/10/03364.30966.4866.60-61,581-0.38%
2022/09/30161.5000.0063.9011,5470.06%
2022/09/291564.751664.7164.10-11,536-0.07%
2022/09/28161.001261.5461.70-111,502-0.73%
2022/09/2700.00162.4063.10-11,503-0.07%
2022/09/26161.901263.3862.50-111,513-0.73%
2022/09/231768.412170.3067.80-41,479-0.27%
2022/09/225.468.981169.4570.30-5.61,329-0.42%
2022/09/15670.73669.6768.7001,3090.00%
2022/09/14570.10568.9069.6001,2790.00%
2022/09/1300.00569.5069.90-51,270-0.39%
2022/09/121068.3000.0069.40101,2690.79%
2022/09/0800.00267.6068.40-21,258-0.16%
2022/09/07266.30166.9066.6011,2710.08%
2022/09/061566.743166.7365.50-161,243-1.29%
2022/09/051971.562272.0671.30-31,158-0.26%
2022/09/02269.00268.5568.4001,0240.00%
2022/09/013667.871168.2465.90259362.67%
2022/08/31172.8000.0072.8018160.12%
2022/08/301462.99265.5066.20127041.70%
2022/08/25158.7000.0059.8016460.15%
2022/08/24159.70158.8059.3006430.00%
2022/08/17256.15256.3556.7007210.00%
2022/08/10153.6000.0053.7017150.14%
2022/08/0500.00153.5053.60-1714-0.14%
2022/08/03153.0000.0053.1017220.14%
2022/08/02254.3500.0054.0027250.28%
2022/07/2800.001257.1056.60-12717-1.67%
2022/07/26157.0000.0057.0017200.14%
2022/07/2200.00257.4557.60-2720-0.28%
2022/07/2000.001656.9856.60-16749-2.13%
2022/07/1800.003556.5656.70-35812-4.31%
2022/07/15156.00356.2356.30-2826-0.24%
2022/07/12258.1000.0057.0028330.24%
2022/07/0700.00156.3056.90-1835-0.12%
2022/07/05457.15756.3957.20-3834-0.36%
2022/07/04754.061252.9552.60-5811-0.62%
2022/07/011660.81359.5058.00137791.67%
2022/06/305863.3600.0062.00587597.64%
2022/06/29263.801662.7163.50-14766-1.83%
2022/06/281664.191463.2362.7027550.26%
2022/06/271463.52164.3065.00137401.76%
2022/06/2200.00361.1061.20-3703-0.43%
2022/06/2000.000.364.0060.60-0.3683-0.04%
2022/06/1700.00262.9562.60-2666-0.30%
2022/06/1600.00363.9763.60-3654-0.46%
2022/06/15763.79462.2562.0036170.49%
2022/06/14160.3000.0061.0016020.17%
2022/05/3100.00163.1063.60-1642-0.16%
2022/05/300.163.4000.0063.500.16410.01%
2022/05/272.364.67364.9363.90-0.8638-0.12%
2022/05/2600.00263.4065.40-2557-0.36%
2022/05/25159.4000.0059.5015460.18%
2022/05/19159.1000.0059.2016040.17%
2022/05/16159.0000.0059.0016220.16%
2022/05/12159.5000.0058.7016390.16%
2022/05/11159.900.160.0059.800.96410.14%
2022/05/10160.5000.0060.6016450.15%
2022/05/0500.000.163.1062.90-0.1676-0.02%
2022/05/04162.7000.0062.6016820.15%
2022/04/2900.00264.0062.60-2684-0.29%
2022/04/28363.6000.0063.6036790.44%
2022/04/27565.90566.1065.8006700.00%
2022/04/2600.00569.5067.70-5667-0.75%
2022/04/25568.50668.5067.20-1641-0.16%
2022/04/2100.00366.7766.50-3577-0.52%
2022/04/20165.00164.0065.0005640.00%
2022/04/1500.00263.9063.80-2560-0.36%
2022/04/13162.1000.0061.9015560.18%
2022/04/1200.000.261.4061.60-0.2564-0.03%
2022/04/07163.80163.5062.8005630.00%
2022/04/06264.50464.2564.10-2561-0.36%
2022/04/01565.00264.8564.8035620.53%
2022/03/3000.00064.0063.8005550.00%
2022/03/29262.9000.0063.8025630.36%
2022/03/28063.7000.0062.9005650.00%
2022/03/1800.00262.6062.50-2626-0.32%
2022/03/16160.9000.0060.9016960.14%
2022/03/15361.3000.0061.1037050.43%
2022/03/10163.3000.0063.3017540.13%
2022/03/07764.83464.9064.6037490.40%
2022/02/251069.5000.0069.10108261.21%
2022/02/10272.4000.0072.1028050.25%
2022/02/0800.00471.1071.90-4791-0.51%
2022/01/26567.50567.9066.9007710.00%
2022/01/24166.8000.0066.9017900.13%
2022/01/17167.4000.0067.2018850.11%
2022/01/05168.7000.0068.4019770.10%
2022/01/03169.70669.9769.80-51,046-0.48%
2021/12/24370.9700.0070.4031,5090.20%
2021/12/1400.00173.6072.50-11,976-0.05%
2021/12/1300.00076.0075.8001,9500.00%
2021/12/08171.3000.0072.5011,8770.05%
2021/12/0600.00173.0071.80-11,838-0.05%
2021/12/02170.10269.8569.40-11,810-0.06%
2021/11/30168.304268.4569.50-411,804-2.27%
2021/11/2900.00169.2069.20-11,796-0.06%
2021/11/261073.00171.5071.3091,7760.51%
2021/11/25171.901172.2572.10-101,740-0.57%
2021/11/2400.000.169.2069.50-0.11,6990.00%
2021/11/2300.002069.3568.50-201,698-1.18%
2021/11/2200.00669.2568.60-61,708-0.35%
2021/11/180.167.7000.0067.700.11,6950.00%
2021/11/173068.80269.4068.00281,6921.65%
2021/11/16166.60267.5068.30-11,670-0.06%
2021/11/1500.00766.8066.10-71,661-0.42%
2021/11/1200.00366.4066.60-31,663-0.18%
2021/11/10165.801066.2465.90-91,673-0.54%
2021/11/03166.00166.5067.5001,7220.00%
2021/11/02165.6000.0065.5011,7230.06%
2021/10/29166.9000.0066.8011,7020.06%
2021/10/28568.66568.2068.0001,6880.00%
2021/10/27469.58170.0069.6031,6710.18%
2021/10/260.165.6000.0065.600.11,6240.00%
2021/10/2500.002266.7165.50-221,627-1.35%
2021/10/19169.5000.0069.1011,5760.06%
2021/10/1800.00169.0069.80-11,570-0.06%
2021/10/08272.401072.5172.20-81,493-0.54%
2021/10/071076.30274.1074.2081,4590.55%
2021/10/0600.001676.7375.20-161,433-1.12%
2021/10/052077.00176.3076.70191,3981.36%
2021/10/04880.21182.4078.0071,3500.52%
2021/10/011680.383182.4380.90-151,238-1.21%
2021/09/3000.00878.1879.40-81,001-0.80%
2021/09/291473.061272.9172.2028980.22%
2021/09/28175.40374.3774.00-2880-0.23%
2021/09/27176.501675.0873.50-15863-1.74%
2021/09/242076.602276.6177.00-2814-0.25%
2021/09/23573.90473.9073.9015700.18%
2021/09/2200.00467.2067.20-4533-0.75%
2021/09/17361.5700.0061.1035220.57%
2021/09/1400.002564.1263.00-25511-4.89%
2021/09/0900.00163.2062.20-1513-0.19%
2021/09/07262.0000.0061.9025160.39%
2021/09/06362.7700.0062.6035140.58%
2021/08/2700.00665.3065.40-6522-1.15%
2021/08/26666.30265.9066.1045240.76%
2021/08/2500.00263.8563.80-2520-0.38%
2021/08/2400.00163.5062.90-1541-0.18%
2021/08/23262.5000.0063.5025700.35%
2021/08/18162.9000.0064.0015750.17%
2021/08/1700.001066.0064.10-10569-1.75%
2021/08/1300.00768.3165.60-7562-1.24%
2021/08/1200.00167.7068.10-1583-0.17%
2021/08/1100.001066.1366.00-10571-1.75%
2021/08/0900.00164.7064.20-1572-0.17%
2021/08/0600.003064.4765.00-30575-5.22%
2021/08/0400.00163.4064.00-1586-0.17%
2021/08/0300.00362.3762.40-3590-0.51%
2021/08/0200.001362.8462.70-13590-2.20%
2021/07/29163.6000.0063.7015850.17%
2021/07/28361.2700.0061.1035780.52%
2021/07/26162.3000.0062.2015910.17%
2021/07/22162.80462.7062.90-3601-0.50%
2021/07/21364.1300.0062.9036030.50%
2021/07/16164.0000.0064.0015950.17%
2021/07/14263.2500.0062.8026150.32%
2021/07/13164.20963.9063.80-8619-1.29%
2021/07/1200.001064.5464.50-10616-1.62%
2021/07/0800.002264.5364.20-22620-3.54%
2021/07/0700.00264.7064.50-2625-0.32%
2021/07/06264.40164.2064.0016260.16%
2021/07/05164.8000.0064.6016290.16%
2021/07/02266.001065.3665.40-8630-1.27%
2021/06/29167.0000.0066.7016250.16%
2021/06/2800.00168.9067.80-1623-0.16%
2021/06/2500.00167.3067.20-1623-0.16%
2021/06/23267.50167.7067.5016260.16%
2021/06/22266.9500.0067.0026300.32%
2021/06/21368.4700.0067.6036300.48%
2021/06/17169.3000.0069.3016300.16%
2021/06/1600.00170.0069.60-1632-0.16%
2021/06/1500.00270.9070.40-2632-0.32%
2021/06/1000.00571.8071.90-5635-0.79%
2021/06/09270.151370.4870.30-11629-1.75%
2021/06/0800.001070.6370.80-10626-1.60%
2021/06/0700.002370.4470.40-23624-3.68%
2021/06/0400.00270.5070.50-2624-0.32%
2021/06/031070.8700.0071.00106301.59%
2021/06/02170.501870.6770.50-17633-2.68%
2021/06/011573.8000.0072.80156242.40%
2021/05/3100.00072.3076.000608-0.01%
2021/05/2600.00472.0372.60-4620-0.64%
2021/05/2400.00571.0070.80-5618-0.81%
2021/05/21171.2900.0071.4016370.16%
2021/05/2000.001472.0872.10-14661-2.12%
2021/05/19168.3000.0068.5016290.16%
2021/05/1800.00261.6062.30-2616-0.32%
2021/05/17860.8000.0059.3086091.31%
2021/05/14163.4000.0063.4016020.17%
2021/05/13362.5300.0062.5036010.50%
2021/05/12164.2000.0064.3015910.17%
2021/05/11166.7000.0066.1015800.17%
2021/05/0700.00169.4069.40-1577-0.17%
2021/05/04767.510.169.0067.606.95971.16%
2021/05/03270.651170.2070.10-9593-1.52%
2021/04/29272.35172.8072.1015990.17%
2021/04/28173.0000.0072.9016000.17%
2021/04/21077.00377.4776.60-3603-0.50%
2021/04/1900.00274.2073.50-2589-0.34%
2021/04/15173.5000.0074.0015890.17%
2021/04/14474.02373.5373.6015900.17%
2021/04/09275.3000.0075.4025800.34%
2021/04/08176.00376.0376.10-2572-0.35%
2021/04/07177.1000.0077.2015640.18%
2021/03/3100.00178.3077.70-1564-0.18%
2021/03/30077.9000.0077.8005640.00%
2021/03/26175.9000.0075.9015740.17%
2021/03/25177.00276.0575.80-1579-0.17%
2021/03/22176.2000.0075.5015840.17%
2021/03/16078.0000.0076.6006350.00%
2021/03/1500.00377.4077.40-3647-0.46%
2021/03/10177.1000.0077.5017020.14%
2021/03/09077.0000.0076.7007010.00%
2021/03/0800.00178.3078.00-1698-0.14%
2021/03/05180.0000.0080.2016930.14%
2021/03/0400.00580.9081.20-5693-0.72%
2021/03/03381.2300.0080.6036880.44%
2021/03/02182.10483.4381.80-3681-0.44%
2021/02/2600.00180.6080.60-1656-0.15%
2021/02/23178.5000.0078.5016400.16%
2021/02/22283.201182.4683.00-9621-1.45%
2021/02/1900.002573.7676.30-25595-4.20%
2021/02/172772.53173.3072.40265834.45%
2021/02/0500.00172.4072.00-1579-0.17%
2021/02/0400.00172.2072.30-1576-0.17%
2021/02/0200.00269.5069.70-2572-0.35%
2021/02/0100.00370.0069.70-3572-0.52%
2021/01/28270.4500.0070.3025710.35%
2021/01/27372.7000.0072.2035580.54%
2021/01/26273.1500.0073.3025520.36%
2021/01/22373.93173.6073.6025560.36%
2021/01/21175.9000.0075.2015460.18%
2021/01/20177.00175.1075.1005430.00%
2021/01/19178.4000.0078.0015350.19%
2021/01/15279.3000.0078.6025290.38%
2021/01/14180.00180.0080.0005270.00%
2021/01/1300.002.180.7080.80-2.1522-0.40%
2021/01/12180.9000.0080.7015170.19%
2021/01/07182.8000.0081.8015080.20%
2021/01/06184.4000.0081.7015100.20%
2021/01/05184.5000.0084.1015090.20%
2020/12/2300.00586.8886.30-5564-0.89%
2020/12/2200.00285.1084.60-2572-0.35%
2020/12/21185.1000.0085.1015900.17%
2020/12/18186.5000.0086.5015970.17%
2020/12/15483.7000.0083.4046150.65%
2020/12/14183.8000.0085.0016210.16%
2020/12/11584.5000.0084.7056300.79%
2020/12/1000.00887.3988.20-8621-1.29%
2020/12/09181.3000.0082.3015920.17%
2020/12/08279.90179.4079.4016130.16%
2020/12/07282.9500.0082.2025970.33%
2020/12/04386.30285.9085.9015810.17%
2020/12/03186.6000.0086.5015920.17%
2020/11/27186.5000.0086.6017270.14%
2020/11/26187.00186.8086.8007850.00%
2020/11/25187.40187.0087.0008490.00%
2020/11/23188.3000.0088.1011,0590.09%
2020/11/19288.0000.0088.1021,2090.17%
2020/11/17186.70186.6086.6001,2820.00%
2020/11/16186.70186.7086.7001,3210.00%
2020/11/09187.3000.0087.0011,4890.07%
2020/11/06186.2000.0086.5011,4900.07%
2020/11/05187.50187.1087.1001,4910.00%
2020/11/02188.60188.0088.0001,4980.00%
2020/10/3000.00189.0089.00-11,499-0.07%
2020/10/29185.50286.4086.20-11,489-0.07%
2020/10/28187.10186.8086.8001,4880.00%
2020/10/27187.00186.8086.8001,4880.00%
2020/10/26187.20187.2087.2001,4900.00%
2020/10/23187.70287.5087.50-11,492-0.07%
2020/10/22288.10187.5087.5011,4990.07%
2020/10/20188.30288.5088.50-11,514-0.07%
2020/10/16188.50188.5088.5001,5240.00%
2020/10/15189.40188.4088.4001,5300.00%
2020/10/14190.20189.7089.7001,5380.00%
2020/10/13187.70189.3089.3001,5580.00%
2020/10/12189.60789.0788.50-61,556-0.39%
2020/10/08290.50190.1090.1011,5590.06%
2020/10/07589.76390.7790.2021,5720.13%
2020/10/05192.9000.0093.3011,6700.06%
2020/09/28191.20291.5091.10-11,812-0.06%
2020/09/25291.65295.1091.0001,8160.00%
2020/09/24297.0000.0095.0021,8130.11%
2020/09/231101.50199.1099.1001,8130.00%
2020/09/2200.005102.50101.00-51,809-0.28%
2020/09/181104.503106.17106.50-21,805-0.11%
2020/09/172104.5000.00104.5021,8100.11%
2020/09/161105.501106.50106.5001,8130.00%
2020/09/152107.0000.00105.5021,8240.11%
2020/09/141105.501104.50104.5001,8260.00%
2020/09/116106.503107.83106.5031,8270.16%
2020/09/102104.5000.00103.5021,8120.11%
2020/09/071108.0000.00103.5011,8080.06%
2020/09/042107.7500.00108.0021,7990.11%
2020/09/036112.334112.00112.5021,7810.11%
2020/09/023108.1700.00106.5031,7420.17%
2020/09/013111.671114.50110.0021,7150.12%
2020/08/318116.195115.80115.0031,6690.18%
2020/08/285121.909123.39123.00-41,613-0.25%
2020/08/263111.0015110.87111.50-121,434-0.84%
2020/08/251105.507104.07101.50-61,327-0.45%
2020/08/241102.005103.00102.00-41,297-0.31%
2020/08/193100.83399.9799.8001,2510.00%
2020/08/18398.101195.5897.70-81,237-0.65%
2020/08/17192.50193.7097.0001,2190.00%
2020/08/14189.20188.5089.6001,1760.00%
2020/08/13387.1000.0087.0031,1730.26%
2020/08/11387.6700.0086.8031,1860.25%
2020/08/1000.00487.3586.90-41,196-0.33%
2020/08/07188.2000.0087.3011,2040.08%
2020/08/04388.0000.0086.9031,2180.25%
2020/07/30188.7000.0087.8011,3020.08%
2020/07/29186.9000.0088.1011,3240.08%
2020/07/27186.7000.0086.6011,3480.07%
2020/07/2400.00587.0486.70-51,362-0.37%
2020/07/2300.00389.3088.70-31,377-0.22%
2020/07/2200.00290.1089.90-21,385-0.14%
2020/07/21390.00189.2089.3021,3970.14%
2020/07/20287.1000.0088.7021,4110.14%
2020/07/17689.17590.8688.8011,4350.07%
2020/07/16491.40291.1090.9021,4380.14%
2020/07/1500.00291.1590.80-21,456-0.14%
2020/07/1400.00691.8391.40-61,468-0.41%
2020/07/13194.801593.5093.60-141,469-0.95%
2020/07/101699.56897.0696.5081,4630.55%
2020/07/093101.3337.6103.65104.50-34.61,431-2.42%
2020/07/08594.02793.9395.00-21,387-0.14%
2020/07/0700.00189.9089.50-11,338-0.07%
2020/07/061289.08189.1089.10111,3390.82%
2020/07/03889.0800.0088.9081,3470.59%
2020/07/0100.00289.8589.90-21,395-0.14%
2020/06/30190.2000.0089.8011,4090.07%
2020/06/2200.00195.0094.70-11,412-0.07%
2020/06/19293.00192.6091.9011,4080.07%
2020/06/1800.00694.9094.10-61,412-0.42%
2020/06/17393.6300.0093.7031,4090.21%
2020/06/12588.0000.0088.8051,4600.34%
2020/06/0900.001294.3894.00-121,507-0.80%
2020/06/08191.80191.8092.0001,5240.00%
2020/06/05190.7000.0091.4011,5320.07%
2020/06/04191.2000.0091.5011,5450.06%
2020/06/02192.0000.0090.6011,5470.06%
2020/05/28693.7800.0093.5061,5380.39%
2020/05/2700.00195.0095.70-11,540-0.06%
2020/05/2600.00197.5096.60-11,534-0.07%
2020/05/22194.20194.7093.7001,4870.00%
2020/05/19191.0000.0091.6011,4500.07%
2020/05/1800.00189.1089.60-11,455-0.07%
2020/05/151089.1000.0089.00101,4510.69%
2020/05/11193.1000.0093.1011,4470.07%
2020/05/0800.00294.3094.10-21,441-0.14%
2020/05/07397.301498.0497.90-111,417-0.78%
2020/05/0600.00193.3093.00-11,393-0.07%
2020/05/0500.00192.8092.50-11,389-0.07%
2020/05/04594.1000.0094.2051,3900.36%
2020/04/29196.9000.0097.5011,5050.07%
2020/04/28194.5000.0095.2011,5040.07%
2020/04/27193.20193.5094.4001,5160.00%
2020/04/24192.7000.0092.5011,5080.07%
2020/04/23293.4500.0092.5021,5010.13%
2020/04/2200.00291.6092.00-21,484-0.13%
2020/04/2100.00791.8986.80-71,457-0.48%
2020/04/20192.10192.9091.5001,4430.00%
2020/04/17292.2000.0091.1021,4560.14%
2020/04/16191.9000.0092.0011,4550.07%
2020/04/1500.00492.0090.30-41,465-0.27%
2020/04/14194.60292.1092.20-11,454-0.07%
2020/04/13187.20588.6689.10-41,415-0.28%
2020/04/0900.00682.3780.70-61,394-0.43%
2020/04/08482.65183.5082.1031,3900.22%
2020/04/07183.70681.3082.00-51,377-0.36%
2020/04/06276.251377.8878.30-111,338-0.82%
2020/04/01171.50370.7771.20-21,310-0.15%
2020/03/31167.0000.0067.6011,2970.08%
2020/03/27164.00163.9063.0001,2930.00%
2020/03/2600.00363.3062.90-31,300-0.23%
2020/03/251.164.38362.4064.00-1.91,355-0.14%
2020/03/2400.00159.5059.80-11,414-0.07%
2020/03/23354.93454.5055.00-11,444-0.07%
2020/03/2000.00355.6757.10-31,466-0.20%
2020/03/19952.56652.4752.4031,5220.20%
2020/03/18360.0000.0058.2031,5980.19%
2020/03/17164.70163.8061.3001,6970.00%
2020/03/161170.30270.2567.8091,6780.54%
2020/03/131167.56167.6068.10101,6520.61%
2020/03/12278.15277.3075.0001,6310.00%
2020/03/10582.6800.0082.5051,5920.31%
2020/03/091.287.3500.0086.401.21,5710.08%
2020/03/0600.00290.0089.90-21,570-0.13%
2020/03/053.190.54291.6091.101.11,5790.07%
2020/03/0400.00188.1087.70-11,582-0.06%
2020/03/03188.10287.8087.80-11,625-0.06%
2020/03/0200.00285.9086.30-21,663-0.12%
2020/02/27288.70390.8089.00-11,888-0.05%
2020/02/26290.9500.0090.5021,8930.11%
2020/02/25191.3000.0091.3011,9220.05%
2020/02/24193.2000.0093.4011,9240.05%
2020/02/2000.00195.5095.60-11,935-0.05%
2020/02/1900.00195.9096.20-11,941-0.05%
2020/02/1400.00295.2595.10-21,977-0.10%
2020/02/13295.25195.7094.9011,9890.05%
2020/02/12296.50197.1096.5012,0030.05%
2020/02/11194.00194.0094.5002,0280.00%
2020/02/07195.80195.4095.4002,0440.00%
2020/02/05499.83298.9098.9022,0780.10%
2020/02/048.2103.8315103.63102.00-6.82,061-0.33%
2020/02/03894.25296.35101.5061,9910.30%
2020/01/31490.00390.6092.5011,9400.05%
2020/01/309.294.622496.4591.10-14.81,930-0.77%
2020/01/20193.30194.2094.0001,9140.00%
2020/01/17293.55594.0693.20-31,914-0.16%
2020/01/15194.80195.2094.5001,9260.00%
2020/01/14194.00394.0794.00-21,927-0.10%
2020/01/13495.731195.9595.30-71,920-0.36%
2020/01/10991.48191.5091.9081,8910.42%
2020/01/08493.70194.1092.4031,8800.16%
2020/01/07495.38295.5595.1021,8810.11%
2020/01/0600.00196.1097.00-11,903-0.05%
2020/01/031096.70396.7796.3071,9190.36%
2019/12/31199.0000.0099.1011,8910.05%
2019/12/2600.00299.2099.20-21,917-0.10%
2019/12/2400.00899.90100.00-81,964-0.41%
2019/12/238100.001099.0098.80-21,964-0.10%
2019/12/201298.199101.71101.5031,9460.15%
2019/12/191295.321296.5794.6001,8800.00%
2019/12/1816101.27599.8699.80111,8080.61%
2019/12/174.4103.9610103.40102.50-5.61,770-0.32%
2019/12/1610101.9010103.15104.0001,7420.00%
2019/12/1317107.563106.33106.00141,6650.84%
2019/12/1217121.7412122.50117.5051,5550.32%
2019/12/061132.503131.83131.50-21,428-0.14%
2019/12/051132.5000.00132.5011,4260.07%
2019/12/041132.501132.50132.5001,4250.00%
2019/11/292135.252136.00136.5001,4280.00%
2019/11/284137.135137.40138.50-11,426-0.07%
2019/11/273133.673134.00133.0001,3820.00%
2019/11/263132.323132.50131.0001,3390.00%
2019/11/251132.0000.00131.0011,0970.09%
2019/11/224135.131136.50134.5031,0910.27%
2019/11/211134.0000.00132.0011,0570.09%
2019/11/204131.0000.00132.5041,0440.38%
2019/11/1810131.002131.00131.0081,0310.78%
2019/11/151130.5000.00130.5011,0290.10%
2019/11/143131.672130.75131.0011,0190.10%
2019/11/1300.005133.90133.50-5990-0.50%
2019/11/121138.0000.00135.0019890.10%
2019/11/1100.001137.50137.50-1983-0.10%
2019/11/084134.132133.00133.0029730.21%
2019/11/073136.6700.00135.5039510.32%
2019/11/064138.001136.00136.0039420.32%
2019/11/052139.0000.00138.5029390.21%
2019/11/044141.383141.33140.0019460.11%
2019/10/314134.508134.00133.50-4939-0.43%
2019/10/304132.0000.00133.5049370.43%
2019/10/293134.335135.10133.50-2934-0.21%
2019/10/284137.002136.00135.0029450.21%
2019/10/251137.001137.00137.0009360.00%
2019/10/246139.425137.70138.5019370.11%
2019/10/231139.508138.75138.00-7935-0.75%
2019/10/2200.001139.00139.00-1925-0.11%
2019/10/214137.0000.00138.0049250.43%
2019/10/182137.751137.00137.0019280.11%
2019/10/171136.501137.50138.5009390.00%
2019/10/161134.5000.00134.5019750.10%
2019/10/157136.7900.00136.0079840.71%
2019/10/1410139.552139.50138.5089880.81%
2019/10/094141.7500.00142.5049560.42%
2019/10/0700.001147.00147.00-1935-0.11%
2019/10/041148.0000.00148.0019410.11%
2019/10/031.1150.365150.00148.00-3.9944-0.41%
2019/10/014147.1300.00147.5049160.44%
2019/09/277151.501152.00149.0069080.66%
2019/09/264145.751147.00145.0038690.34%
2019/09/2500.003149.00148.50-3898-0.33%
2019/09/233151.0000.00150.0039040.33%
2019/09/1100.001151.00151.50-1981-0.10%
2019/09/095149.001150.00150.0049950.40%
2019/09/0600.001149.00149.00-1995-0.10%
2019/09/040149.0000.00148.0001,0250.00%
2019/09/033.3152.0000.00149.003.31,0490.31%
2019/09/021152.0000.00149.0011,0360.10%
2019/08/283145.3300.00145.0031,0330.29%
2019/08/2700.005141.50144.00-51,037-0.48%
2019/08/221143.0000.00143.0011,0520.10%
2019/08/153142.003141.50143.5001,0630.00%
2019/08/141143.0000.00141.0011,0680.09%
2019/08/134143.003143.00142.0011,0690.09%
2019/08/121145.0000.00144.0011,0670.09%
2019/08/075152.5000.00147.5051,0660.47%
2019/08/0600.001142.00148.50-11,078-0.09%
2019/08/0510151.7500.00150.50101,0850.92%
2019/08/023161.0000.00158.5031,0820.28%
2019/07/295168.501168.50168.5041,0470.38%
2019/07/2600.002165.00163.50-21,037-0.19%
2019/07/2500.001162.00163.00-11,034-0.10%
2019/07/241166.001164.00164.0001,0390.00%
2019/07/2200.001168.00166.50-11,054-0.09%
2019/07/192169.751169.50169.5011,0480.10%
2019/07/186170.835171.20168.0011,0350.10%
2019/07/171167.003166.83167.50-2991-0.20%
2019/07/1600.001162.50164.00-1965-0.10%
2019/07/153161.5000.00161.5039470.32%
2019/07/124159.5000.00160.0049570.42%
2019/07/1100.001160.50160.50-1959-0.10%
2019/07/081166.0000.00162.5019630.10%
2019/07/0300.001166.00165.00-1971-0.10%
2019/07/022165.751163.50165.0019700.10%
2019/07/0100.001160.00159.50-1944-0.11%
2019/06/251160.0000.00159.0019730.10%
2019/06/243162.5000.00161.5039620.31%
2019/06/2000.002156.00157.50-2939-0.21%
2019/06/1900.001154.50152.00-1923-0.11%
2019/06/124152.0014152.75152.50-10956-1.05%
2019/06/111150.0000.00150.0019600.10%
2019/06/043140.673138.50138.5009560.00%
2019/05/291136.501137.00136.0001,0750.00%
2019/05/282.2133.5500.00133.502.21,0740.20%
2019/05/270.1135.0000.00134.000.11,0810.01%
2019/05/240.2137.5000.00137.000.21,0960.02%
2019/05/2100.003141.67142.50-31,168-0.26%
2019/05/203138.003136.50138.0001,2300.00%
2019/05/170134.501134.50134.00-11,231-0.08%
2019/05/162138.0000.00136.5021,2780.16%
2019/05/151140.0000.00140.0011,3070.08%
2019/05/141139.004133.00138.50-31,307-0.23%
2019/05/138136.942137.75136.5061,3100.46%
2019/05/103145.333149.50143.5001,2990.00%
2019/05/092.1150.0615153.50150.00-12.91,296-1.00%
2019/05/082153.502154.50154.0001,3020.00%
2019/05/072154.5000.00154.0021,3050.15%
2019/05/0621154.5500.00153.00211,3201.59%
2019/05/0300.001160.00158.00-11,347-0.07%
2019/05/021158.5000.00158.5011,3970.07%
2019/04/302159.0000.00157.0021,4050.14%
2019/04/2910157.009158.00155.5011,4010.07%
2019/04/2615162.0000.00161.50151,3931.08%
2019/04/2300.002167.00166.50-21,425-0.14%
2019/04/1912163.501164.50163.50111,4630.75%
2019/04/1831167.561164.00164.00301,5741.90%
2019/04/175167.5000.00168.5051,5860.32%
2019/04/164167.7500.00167.5041,6280.25%
2019/04/151168.001168.00168.0001,6420.00%
2019/04/120171.0000.00169.0001,6980.00%
2019/04/1100.001170.50170.50-11,762-0.06%
2019/04/101171.0000.00172.5011,7720.06%
2019/04/091172.0000.00170.5011,8240.05%
2019/04/081171.0000.00170.0011,8230.05%
2019/04/038171.191170.00170.0071,8220.38%
2019/03/294168.0000.00168.0041,8060.22%
2019/03/281167.001168.00167.0001,8090.00%
2019/03/212173.502174.25175.0001,9480.00%
2019/03/201171.5000.00172.0011,9910.05%
2019/03/199172.5000.00171.0092,0050.45%
2019/03/1814172.181170.50170.50132,0140.65%
2019/03/155174.602174.75174.5031,9990.15%
2019/03/1416175.311177.50175.00152,0110.75%
2019/03/118178.753179.00178.0052,1360.23%
2019/03/084179.7500.00180.0042,1510.19%
2019/03/077186.437186.29181.5002,2000.00%
2019/03/0600.001183.50184.00-12,218-0.05%
2019/03/0500.006183.00183.00-62,203-0.27%
2019/03/049181.503182.33179.0062,1900.27%
2019/02/271176.0000.00181.5012,1570.05%
2019/02/261178.021178.50177.0002,1460.00%
2019/02/251177.501177.00177.0002,1580.00%
2019/02/220183.502182.50181.50-22,161-0.09%
2019/02/212181.255181.70180.00-32,168-0.14%
2019/02/201178.502178.00179.00-12,152-0.05%
2019/02/195.1179.2934.1180.80177.50-292,182-1.33%
2019/02/1800.003172.17171.50-32,155-0.14%
2019/02/158171.633173.83170.5052,1600.23%
2019/02/141171.502169.00172.00-12,127-0.05%
2019/02/127167.931168.00167.5062,1140.28%
2019/02/114168.7500.00166.5042,1510.19%
2019/01/301169.0000.00168.5012,2200.05%
2019/01/291168.0000.00168.0012,3020.04%
2019/01/2800.001173.00172.50-12,360-0.04%
2019/01/251.1172.141174.00172.000.12,3900.00%
2019/01/244176.2500.00175.0042,3890.17%
2019/01/232173.757175.21173.50-52,398-0.21%
2019/01/222171.0000.00171.0022,3630.08%
2019/01/2100.001172.00170.50-12,395-0.04%
2019/01/181171.502173.00171.50-12,419-0.04%
2019/01/170.1171.5000.00170.500.12,4510.00%
2019/01/162171.0000.00168.0022,4680.08%
2019/01/1400.005171.50171.50-52,461-0.20%
2019/01/118171.947173.00172.0012,4610.04%
2019/01/103184.3322.5182.18175.50-19.52,440-0.80%
2019/01/091174.0000.00175.0012,3320.04%
2019/01/0800.0012174.75172.50-122,325-0.52%
2019/01/072169.502170.75169.5002,2900.00%
2019/01/044170.2400.00168.5042,2940.18%
2019/01/031170.118168.44173.00-72,269-0.31%
2019/01/021163.502164.75163.50-12,226-0.04%
2018/12/273161.831161.50161.0022,2900.09%
2018/12/262159.751160.50158.0012,3720.04%
2018/12/258158.0000.00160.5082,4050.33%
2018/12/2400.002162.25162.00-22,474-0.08%
2018/12/2230161.1700.00160.50302,4841.21%
2018/12/211160.5000.00160.5012,5020.04%
2018/12/201159.501162.50159.5002,5210.00%
2018/12/191159.002160.00160.00-12,508-0.04%
2018/12/183163.174165.25161.00-12,505-0.04%
2018/12/1711164.557164.79163.5042,5140.16%
2018/12/142158.002161.00160.0002,4910.00%
2018/12/134153.139153.44156.00-52,448-0.20%
2018/12/1200.001148.50148.50-12,406-0.04%
2018/12/111.1148.181150.00148.000.12,4140.00%
2018/12/102149.002148.50148.5002,4110.00%
2018/12/071149.0000.00151.5012,4350.04%
2018/12/0611.1157.776155.83152.505.12,4130.21%
2018/12/052169.5013169.85169.00-112,364-0.47%
2018/12/0410172.403173.67173.5072,3450.30%
2018/11/301161.501161.00161.0002,3560.00%
2018/11/291.5151.831151.00158.500.52,3100.02%
2018/11/281.1144.6800.00144.501.12,2610.05%
2018/11/2700.001143.50144.00-12,269-0.04%
2018/11/263144.332143.50144.0012,2700.04%
2018/11/223150.172151.25148.0012,3050.04%
2018/11/213149.5000.00147.0032,2980.13%
2018/11/201150.001150.50149.5002,2800.00%
2018/11/191144.501144.50144.5002,2530.00%
2018/11/164142.631144.00144.0032,2440.13%
2018/11/153.1142.821140.50140.502.12,1910.10%
2018/11/140.1150.001149.50149.50-0.92,161-0.04%
2018/11/131150.0000.00151.0012,1510.05%
2018/11/120.1158.0000.00156.000.12,1330.00%
2018/11/081159.5000.00157.5012,1140.05%
2018/11/0710155.555155.70157.5052,0610.24%
2018/11/068171.136165.08163.5021,9840.10%
2018/11/055184.004182.38181.0011,8860.05%
2018/11/021196.5000.00199.5011,8190.05%
2018/11/0100.001195.00196.00-11,787-0.06%
2018/10/313196.333194.33193.0001,7830.00%
2018/10/301193.003194.00196.00-21,774-0.11%
2018/10/291200.002198.25193.00-11,766-0.06%
2018/10/2600.001192.00190.50-11,743-0.06%
2018/10/253194.502192.00189.5011,7510.06%
2018/10/242190.502191.25194.0001,7150.00%
2018/10/221191.001193.00191.0001,7000.00%
2018/10/1900.001188.00188.00-11,715-0.06%
2018/10/181195.001193.00191.0001,7360.00%
2018/10/171195.001195.50191.5001,7470.00%
2018/10/162195.751192.50192.5011,7780.06%
2018/10/151189.0000.00190.0011,7910.06%
2018/10/122189.003188.33190.50-11,804-0.06%
2018/10/1116186.133185.17183.50131,8250.71%
2018/10/092202.506205.75203.50-41,808-0.22%
2018/10/0815209.333212.83206.00121,8020.67%
2018/10/0514215.8222217.34213.50-81,791-0.45%
2018/10/043217.3310213.00213.00-71,726-0.41%
2018/10/0300.003207.17206.50-31,679-0.18%
2018/10/022203.257203.79201.00-51,669-0.30%
2018/10/016195.001194.00194.0051,6150.31%
2018/09/2800.001188.50188.50-11,622-0.06%
2018/09/2700.003188.00192.00-31,614-0.19%
2018/09/262185.0000.00185.0021,5820.13%
2018/09/211181.5000.00182.0011,6220.06%
2018/09/2000.001184.00184.00-11,590-0.06%
2018/09/181189.0000.00189.0011,5750.06%
2018/09/172198.7510202.00197.00-81,581-0.51%
2018/09/1400.0011195.82196.00-111,583-0.69%
2018/09/132192.001197.00196.5011,6000.06%
2018/09/113187.1700.00187.5031,5800.19%
2018/09/102191.2520192.00190.50-181,571-1.15%
2018/09/075.1196.835192.30191.000.11,5740.01%
2018/09/0614.1208.453203.50203.5011.11,5410.72%
2018/09/051214.0012214.92215.00-111,505-0.73%
2018/09/0415218.533222.00222.00121,4980.80%
2018/09/031.1222.361215.00215.000.11,4910.01%
2018/08/312228.254230.50228.50-21,481-0.13%
2018/08/301227.0010224.00226.00-91,483-0.61%
2018/08/296225.081221.00221.0051,5030.33%
2018/08/2813.1229.3911233.55229.002.11,4840.14%
2018/08/273236.5000.00236.5031,4770.20%
2018/08/2413237.4600.00237.00131,4900.87%
2018/08/2200.001245.50245.50-11,525-0.07%
2018/08/212250.752245.50245.5001,5460.00%
2018/08/161240.0000.00238.0011,7060.06%
2018/08/151243.5000.00238.0011,7980.06%
2018/08/142240.002241.50243.5001,8190.00%
2018/08/1300.001246.00240.50-11,824-0.05%
2018/08/091245.501244.50244.5001,8470.00%
2018/08/081250.0000.00247.0011,9000.05%
2018/08/077250.142248.00248.0051,9740.25%
2018/08/0621257.482250.50250.50192,0070.95%
2018/08/038266.008270.00266.0002,0060.00%
2018/08/0200.0010267.50263.00-102,037-0.49%
2018/08/0112265.006265.83270.0062,0860.29%
2018/07/3100.001255.00256.00-12,094-0.05%
2018/07/301257.001261.00256.0002,1670.00%
2018/07/271260.503258.67262.00-22,288-0.09%
2018/07/263259.172256.25255.0012,4330.04%
2018/07/256256.0815258.00255.50-92,494-0.36%
2018/07/243244.003246.00248.5002,5510.00%
2018/07/232248.5000.00240.5022,6260.08%
2018/07/2000.001257.00257.00-12,754-0.04%
2018/07/1900.002.1254.46251.00-2.12,801-0.07%
2018/07/1811257.236260.08253.0052,8710.17%
2018/07/171273.0000.00268.0012,9550.03%
2018/07/163268.831267.50267.5023,0050.07%
2018/07/130.5279.0000.00272.000.53,0760.02%
2018/07/128269.253268.50266.5053,1440.16%
2018/07/114.4271.361268.50268.503.43,1270.11%
2018/07/1014293.141281.00281.00133,0960.42%
2018/07/0911284.1811290.68292.5003,0720.00%
2018/07/064289.5000.00292.0043,1260.13%
2018/07/051295.0000.00295.0013,1080.03%
2018/07/041304.001303.50302.0003,1160.00%
2018/07/031306.5000.00302.0013,1330.03%
2018/07/022315.0000.00315.0023,1240.06%
2018/06/2900.001311.50312.00-13,110-0.03%
2018/06/282310.752307.00306.0003,1500.00%
2018/06/271311.501314.50310.5003,1490.00%
2018/06/250.1315.0000.00316.000.13,1420.00%
2018/06/192290.751292.50292.5013,1380.03%
2018/06/153293.835292.00292.50-23,177-0.06%
2018/06/133306.001308.00304.5023,1840.06%
2018/06/124307.382306.50306.0023,1900.06%
2018/06/0700.001319.00310.50-13,292-0.03%
2018/06/0625.6307.741315.00316.0024.63,3380.74%
2018/06/050.3311.0000.00310.500.33,3540.01%
2018/06/046314.501313.50314.0053,5870.14%
2018/05/3100.001317.00315.00-13,688-0.03%
2018/05/293309.6700.00314.5033,6640.08%
2018/05/289315.178314.13310.0013,6410.03%
2018/05/2500.003329.67320.50-33,594-0.08%
2018/05/2416343.3113.2338.44337.002.83,5200.08%
2018/05/232344.255.2340.81341.00-3.23,473-0.09%
2018/05/2200.003.1328.39330.00-3.13,386-0.09%
2018/05/2100.001325.00324.00-13,366-0.03%
2018/05/171323.002.1329.29323.00-1.13,352-0.03%
2018/05/161325.502333.25324.50-13,330-0.03%
2018/05/152328.2525315.76325.50-233,288-0.70%
2018/05/143313.003.2310.28310.00-0.23,232-0.01%
2018/05/117322.572324.50317.0053,1910.16%
2018/05/101314.0051321.19319.50-503,159-1.58%
2018/05/097314.004312.13316.0033,1160.10%
2018/05/0814317.961314.00314.00133,0520.43%
2018/05/0757319.774.2321.67319.0052.83,0131.75%
2018/05/0419330.009.2328.84322.009.82,9390.33%
2018/05/0313333.6930335.10338.00-172,830-0.60%
2018/05/023319.3345320.72325.00-422,670-1.57%
2018/04/303310.002310.75310.0012,5820.04%
2018/04/2748304.7821304.17307.50272,5011.08%
2018/04/2621299.5024304.23288.00-32,400-0.12%
2018/04/252291.753296.33298.00-12,241-0.04%
2018/04/2410.2288.334290.50283.506.22,1790.28%
2018/04/236294.927293.07293.00-12,106-0.05%
2018/04/2000.006268.58273.50-62,009-0.30%
2018/04/191265.5013.6269.00261.50-12.61,966-0.64%
2018/04/181257.0012255.00258.50-111,874-0.59%
2018/04/170.1248.001249.00249.50-0.91,785-0.05%
2018/04/1600.0010248.00247.50-101,772-0.56%
2018/04/123253.833249.33245.5001,7690.00%
2018/04/101236.0000.00236.5011,6780.06%
2018/04/0910.5238.052239.25237.508.51,6610.51%
2018/04/0300.0010242.50242.50-101,638-0.61%
2018/04/021247.002250.25246.50-11,626-0.06%
2018/03/3111249.1410250.00249.0011,6030.06%
2018/03/301243.0000.00241.0011,5540.06%
2018/03/291240.5010241.00241.50-91,547-0.58%
2018/03/2800.003238.17237.00-31,527-0.20%
2018/03/2600.0020240.50241.00-201,512-1.32%
2018/03/2300.001231.00235.50-11,502-0.07%
2018/03/216244.2500.00241.5061,4530.41%
2018/03/204233.252231.75231.5021,4000.14%
2018/03/1600.003244.67242.50-31,374-0.22%
2018/03/141247.004241.88240.00-31,357-0.22%
2018/03/133248.501251.00245.5021,3100.15%
2018/03/1200.001.1252.32255.00-1.11,270-0.09%
2018/03/091254.005248.60247.50-41,213-0.33%
2018/03/0818.6247.0450252.03246.50-31.41,156-2.72%
2018/03/0710234.006234.00234.0049140.44%
2018/03/0600.002211.00213.00-2807-0.25%
2018/03/052208.0023209.52207.50-21798-2.63%
2018/03/021203.001204.00204.0007820.00%
2018/03/011201.002203.50203.00-1787-0.13%
2018/02/2600.001204.50203.50-1802-0.12%
2018/02/121188.0000.00188.0017910.13%
2018/02/062185.0017182.76181.00-15824-1.82%
2018/01/301202.001200.50200.5008150.00%
2018/01/2900.001206.00206.00-1810-0.12%
2018/01/262208.002207.75205.5008130.00%
2018/01/2500.001205.00204.00-1806-0.12%
2018/01/238204.3800.00203.0088490.94%
2018/01/1900.001202.00202.00-1914-0.11%
2018/01/181204.003202.67202.50-2915-0.22%
2018/01/171195.002197.75198.00-1922-0.11%
2018/01/163204.501202.50201.0029410.21%
2018/01/1512201.637200.21200.0059080.55%
2018/01/1100.002192.00192.50-2877-0.23%
2018/01/101193.5000.00194.0018810.11%
2018/01/0900.002189.75189.50-2876-0.23%
2018/01/087191.293190.00191.5048750.46%
2018/01/0500.000.1186.00186.50-0.1860-0.01%
中裕 相關文章