中裕 (4147)-玉山-板橋券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.3
漲跌
▲0.1
漲幅
+0.12%
成交量
639張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	12	84.01	20	84.33	84.30	-8	524	-1.52%
2024/11/26	12	83.98	11	84.33	83.90	1	539	0.19%
2024/11/25	9	82.26	10	84.87	85.00	-1	543	-0.18%
2024/11/22	10	80.39	10	80.65	79.90	0	512	0.00%
2024/11/21	6	78.73	6	79.73	79.70	0	511	0.00%
2024/11/20	0	79.50	0	0.00	79.00	0	515	0.00%
2024/11/15	0	81.20	1	81.00	80.50	-1	533	-0.19%
2024/11/13	8	81.80	8	81.90	81.70	0	537	0.00%
2024/11/11	12	80.07	12	81.93	82.40	0	533	0.00%
2024/10/28	1	81.20	0	0.00	81.00	1	584	0.17%
2024/10/23	0	0.00	1	82.10	81.80	-1	570	-0.18%
2024/10/22	0	0.00	2	80.65	80.60	-2	562	-0.36%
2024/10/21	1	74.50	0	0.00	75.10	1	559	0.18%
2024/10/11	1	74.80	0	0.00	74.70	1	619	0.16%
2024/10/07	1	77.50	0	0.00	77.80	1	629	0.16%
2024/09/30	0	0.00	1	79.70	79.70	-1	642	-0.16%
2024/09/27	0	0.00	1	80.40	80.10	-1	649	-0.15%
2024/09/20	0	0.00	0	80.80	80.90	0	653	0.00%
2024/09/16	0	0.00	1	79.50	79.40	-1	667	-0.15%
2024/09/13	1	79.90	0	0.00	79.30	1	672	0.15%
2024/08/30	0	0.00	13	86.38	86.40	-13	750	-1.73%
2024/08/29	0	0.00	1	84.40	84.40	-1	734	-0.14%
2024/08/27	1	82.00	1	82.00	82.00	0	739	0.00%
2024/08/16	0	0.00	2	80.20	80.90	-2	753	-0.27%
2024/08/13	1	77.30	0	0.00	77.80	1	779	0.13%
2024/08/12	7	78.17	0	0.00	78.20	7	784	0.89%
2024/08/08	2	75.40	3	76.17	76.70	-1	783	-0.13%
2024/08/07	1	75.50	0	0.00	75.60	1	779	0.13%
2024/08/06	16	68.13	0	0.00	70.30	16	771	2.07%
2024/08/05	0	0.00	2	74.00	74.00	-2	734	-0.27%
2024/08/02	2	82.85	0	0.00	82.20	2	708	0.28%
2024/08/01	1	83.40	2	84.55	84.50	-1	715	-0.14%
2024/07/29	1	83.00	0	0.00	82.60	1	741	0.13%
2024/07/23	0	0.00	1	87.10	86.50	-1	746	-0.13%
2024/07/22	1	88.10	8	89.63	87.10	-7	745	-0.94%
2024/07/19	4	89.35	1	91.00	86.50	3	727	0.41%
2024/07/17	1	88.70	0	0.00	88.10	1	713	0.14%
2024/07/16	1	86.50	0	0.00	85.60	1	720	0.14%
2024/07/11	0	0.00	2	84.80	84.90	-2	765	-0.26%
2024/07/05	1	86.90	0	0.00	86.80	1	856	0.12%
2024/07/02	4	89.05	0	0.00	88.60	4	992	0.40%
2024/06/28	1	89.90	0	0.00	89.30	1	1,103	0.09%
2024/06/27	1	89.30	0	0.00	89.40	1	1,119	0.09%
2024/06/26	2	89.15	0	0.00	89.50	2	1,123	0.18%
2024/06/25	0	0.00	4	86.70	87.80	-4	1,121	-0.36%
2024/06/24	7	86.74	1	87.40	86.70	6	1,128	0.53%
2024/06/20	1	89.80	0	0.00	89.90	1	1,128	0.09%
2024/06/19	11	89.50	0	0.00	89.50	11	1,136	0.97%
2024/06/12	1	91.00	2	92.50	91.00	-1	1,174	-0.09%
2024/06/11	1	92.80	0	0.00	91.00	1	1,182	0.08%
2024/06/03	0.9	89.90	1	89.80	89.60	-0.1	1,386	-0.01%
2024/05/30	0	0.00	5	89.00	88.60	-5	1,475	-0.34%
2024/05/29	0	0.00	12	89.97	89.10	-12	1,511	-0.79%
2024/05/28	0	0.00	8	88.66	88.70	-8	1,555	-0.51%
2024/05/27	0	0.00	0.1	88.00	87.50	-0.1	1,701	0.00%
2024/05/24	5	86.70	0	0.00	87.20	5	1,869	0.27%
2024/05/23	10	87.70	0	0.00	87.10	10	2,014	0.50%
2024/05/22	0	0.00	2	88.80	88.50	-2	2,100	-0.10%
2024/05/17	0	0.00	4.2	88.33	87.70	-4.2	2,170	-0.19%
2024/05/16	6	85.85	1	86.50	86.90	5	2,189	0.23%
2024/05/15	0.2	86.70	0	0.00	86.40	0.2	2,211	0.01%
2024/05/13	0	0.00	0	86.70	86.50	0	2,262	0.00%
2024/05/10	12	85.48	22	86.82	86.50	-10	2,285	-0.44%
2024/05/09	4	85.95	0	0.00	85.70	4	2,337	0.17%
2024/05/08	1	86.70	0	0.00	86.70	1	2,335	0.04%
2024/05/07	0	0.00	1	87.50	86.70	-1	2,336	-0.04%
2024/05/06	22	87.00	23	87.84	88.00	-1	2,331	-0.04%
2024/04/30	1	85.80	1	85.40	85.50	0	2,329	0.00%
2024/04/26	5	82.82	0	0.00	83.00	5	2,324	0.22%
2024/04/23	0	83.10	0	0.00	82.80	0	2,328	0.00%
2024/04/22	0	0.00	9	83.48	81.80	-9	2,329	-0.39%
2024/04/19	9	83.13	1	83.10	83.10	8	2,334	0.34%
2024/04/18	1	87.20	0.1	87.50	86.80	0.9	2,357	0.04%
2024/04/17	0	0.00	7	88.40	87.80	-7	2,356	-0.30%
2024/04/16	7	87.90	1.1	87.18	87.90	5.9	2,351	0.25%
2024/04/15	1	90.70	0	0.00	90.10	1	2,342	0.04%
2024/04/12	0	94.50	8	95.50	94.00	-8	2,339	-0.34%
2024/04/11	0	0.00	2	95.60	95.80	-2	2,349	-0.09%
2024/04/10	1.2	95.02	0	0.00	93.20	1.2	2,339	0.05%
2024/04/09	1	96.60	2.7	96.59	96.20	-1.7	2,301	-0.07%
2024/04/08	14	92.07	13.1	92.83	93.00	0.9	2,236	0.04%
2024/04/03	2	94.60	4	90.35	90.60	-2	2,195	-0.09%
2024/04/02	1	89.80	1	88.80	88.50	0	2,088	0.00%
2024/04/01	0	0.00	9	90.86	90.10	-9	2,074	-0.43%
2024/03/28	0	0.00	0	88.30	88.40	0	2,045	0.00%
2024/03/27	0	88.87	0	0.00	88.00	0	2,040	0.00%
2024/03/26	1	89.30	0	0.00	88.10	1	2,033	0.05%
2024/03/25	1	88.30	0	0.00	87.80	1	2,027	0.05%
2024/03/22	5	88.88	0	0.00	88.80	5	2,020	0.25%
2024/03/21	5	88.74	6	88.45	88.60	-1	2,014	-0.05%
2024/03/20	8	90.88	0	0.00	89.40	8	2,002	0.40%
2024/03/19	0.4	91.10	9	90.98	91.10	-8.6	1,988	-0.43%
2024/03/18	0	90.20	0	0.00	91.30	0	1,981	0.00%
2024/03/15	1	92.00	0	0.00	90.10	1	1,970	0.05%
2024/03/14	11	91.58	0	0.00	91.70	11	1,960	0.56%
2024/03/13	0	0.00	1	90.80	90.90	-1	1,947	-0.05%
2024/03/12	3	92.73	0	0.00	91.90	3	1,944	0.15%
2024/03/11	3	94.13	6	94.28	94.10	-3	1,907	-0.16%
2024/03/08	5	97.04	5	98.24	96.80	0	1,865	0.00%
2024/03/07	12	104.33	2	106.00	107.50	10	1,797	0.56%
2024/03/06	2	101.50	0	0.00	103.50	2	1,735	0.12%
2024/03/05	8	104.69	1	109.00	102.50	7	1,704	0.41%
2024/03/04	0	0.00	3	109.67	109.00	-3	1,641	-0.18%
2024/03/01	3	109.50	1	108.00	109.00	2	1,602	0.12%
2024/02/29	13	109.54	5	110.20	110.50	8	1,559	0.51%
2024/02/27	21	112.50	40.1	113.49	114.00	-19.1	1,413	-1.35%
2024/02/26	1	108.00	10.1	108.00	108.00	-9.1	1,247	-0.73%
2024/02/23	5.1	102.63	12	103.07	102.50	-6.9	1,107	-0.63%
2024/02/22	4	95.68	1	95.70	96.30	3	1,019	0.29%
2024/02/21	1	94.90	6	94.90	94.80	-5	1,005	-0.50%
2024/02/20	6	94.30	8	94.10	96.30	-2	979	-0.20%
2024/02/19	0	0.00	10	93.57	93.00	-10	952	-1.05%
2024/02/16	3	91.80	0	0.00	91.60	3	952	0.31%
2024/02/15	0	91.00	0	0.00	91.10	0	963	0.00%
2024/02/05	5	88.90	0	0.00	88.70	5	978	0.51%
2024/02/02	1	90.90	4	90.00	89.80	-3	993	-0.30%
2024/02/01	4	89.73	2	91.15	91.50	2	985	0.20%
2024/01/30	1	86.30	0	0.00	86.20	1	961	0.10%
2024/01/26	0	0.00	1	88.90	87.00	-1	976	-0.10%
2024/01/23	2	85.90	0	0.00	86.60	2	1,004	0.20%
2024/01/18	0	0.00	1	85.80	85.50	-1	1,061	-0.09%
2024/01/17	1	86.60	0	0.00	85.80	1	1,066	0.09%
2024/01/16	7	89.76	0	0.00	89.10	7	1,071	0.65%
2024/01/15	0	0.00	2	90.85	90.80	-2	1,072	-0.19%
2024/01/12	1	88.22	5	90.08	89.10	-4	1,055	-0.38%
2024/01/09	0	0.00	1	87.00	87.00	-1	1,017	-0.10%
2024/01/08	0	0.00	1	88.00	87.20	-1	1,011	-0.10%
2024/01/05	6	88.17	6	87.40	87.10	0	996	0.00%
2024/01/04	2	85.15	3	85.13	85.20	-1	956	-0.10%
2024/01/03	0	0.00	2	83.10	83.00	-2	946	-0.21%
2024/01/02	0	0.00	1	82.90	83.10	-1	959	-0.10%
2023/12/27	1	82.50	4	82.40	82.40	-3	987	-0.30%
2023/12/26	3	81.83	0	0.00	82.00	3	990	0.30%
2023/12/15	1	82.20	0	0.00	82.50	1	1,145	0.09%
2023/12/14	1	82.10	0	0.00	82.20	1	1,184	0.08%
2023/12/13	1	81.70	0	0.00	81.70	1	1,204	0.08%
2023/12/07	0	0.00	0.2	82.20	82.50	-0.2	1,349	-0.01%
2023/12/06	0	0.00	0.1	84.18	83.50	-0.1	1,398	-0.01%
2023/11/30	1	84.40	0	0.00	84.30	1	1,913	0.05%
2023/11/28	0	0.00	3	84.20	84.10	-3	2,034	-0.15%
2023/11/20	0	0.00	1	83.50	82.40	-1	2,415	-0.04%
2023/11/16	2	81.55	3	82.17	82.50	-1	2,595	-0.04%
2023/11/15	1	83.00	6	81.75	81.90	-5	2,750	-0.18%
2023/11/14	4	79.80	0	0.00	79.70	4	2,808	0.14%
2023/11/13	6	80.05	9	77.59	77.70	-3	2,793	-0.11%
2023/11/10	0	0.00	4	83.00	81.70	-4	2,757	-0.15%
2023/11/08	2	86.30	2	86.20	85.80	0	2,748	0.00%
2023/11/06	2	88.30	0	0.00	87.60	2	2,785	0.07%
2023/10/30	0	0.00	2	87.50	87.50	-2	2,847	-0.07%
2023/10/27	2	88.50	2	87.75	87.40	0	2,846	0.00%
2023/10/25	1	86.50	0	0.00	85.90	1	2,821	0.04%
2023/10/24	0	86.50	0	0.00	86.80	0	2,831	0.00%
2023/10/23	1	85.00	1	83.80	84.30	0	2,848	0.00%
2023/10/20	0	0.00	3	81.30	82.00	-3	2,875	-0.10%
2023/10/19	3	85.13	0	0.00	83.00	3	2,918	0.10%
2023/10/17	0	0.00	1	84.60	84.00	-1	2,987	-0.03%
2023/10/12	1	87.00	0	0.00	87.00	1	3,105	0.03%
2023/10/06	1	87.90	1	87.70	87.80	0	3,166	0.00%
2023/10/05	0	0.00	2	87.20	85.60	-2	3,175	-0.06%
2023/10/03	0	0.00	6	87.20	87.10	-6	3,226	-0.19%
2023/10/02	4	89.10	1	88.00	88.80	3	3,236	0.09%
2023/09/26	1	88.30	0	0.00	87.40	1	3,311	0.03%
2023/09/25	8	88.81	6	90.37	89.40	2	3,380	0.06%
2023/09/21	4	83.40	0	0.00	83.30	4	3,565	0.11%
2023/09/20	1	86.80	6	85.55	85.10	-5	3,591	-0.14%
2023/09/19	0	0.00	4	87.10	87.00	-4	3,627	-0.11%
2023/09/15	2	92.50	0	0.00	90.50	2	3,607	0.06%
2023/09/14	5	90.00	5	90.60	91.80	0	3,600	0.00%
2023/09/13	10	91.14	0	0.00	90.80	10	3,573	0.28%
2023/09/12	2	91.75	1	91.90	92.20	1	3,582	0.03%
2023/09/11	8	94.11	5	93.80	92.10	3	3,593	0.08%
2023/09/08	8	93.69	16	93.17	93.70	-8	3,549	-0.23%
2023/09/07	32.3	97.00	4	96.83	96.80	28.3	3,455	0.82%
2023/09/06	4	105.38	4	107.13	107.50	0	3,319	0.00%
2023/09/05	17	111.29	0	0.00	106.50	17	3,251	0.52%
2023/09/04	4	116.25	0	0.00	118.00	4	3,146	0.13%
2023/09/01	3	118.50	3	119.50	118.00	0	3,149	0.00%
2023/08/31	6	118.00	9	117.72	118.50	-3	3,182	-0.09%
2023/08/30	4	116.50	13	115.85	116.50	-9	3,136	-0.29%
2023/08/29	2	109.75	0	0.00	109.50	2	3,056	0.07%
2023/08/25	0	0.00	1	109.50	108.50	-1	3,199	-0.03%
2023/08/24	2	105.25	1	107.00	107.50	1	3,174	0.03%
2023/08/23	2	107.50	11	109.55	107.50	-9	3,150	-0.29%
2023/08/22	3	112.17	0	0.00	111.50	3	3,106	0.10%
2023/08/21	0	0.00	59.6	111.76	112.50	-59.6	3,027	-1.97%
2023/08/18	3	104.50	4.2	101.95	103.00	-1.2	2,908	-0.04%
2023/08/17	0	0.00	1.1	98.70	99.60	-1.1	2,859	-0.04%
2023/08/16	0	0.00	2	96.20	96.20	-2	2,885	-0.07%
2023/08/15	1	92.70	0	0.00	93.80	1	2,934	0.03%
2023/08/14	8	92.20	3	92.80	93.50	5	2,973	0.17%
2023/08/11	1	98.00	1	96.40	96.70	0	3,065	0.00%
2023/08/10	5	97.88	4	98.78	95.90	1	3,158	0.03%
2023/08/09	0	0.00	7.3	99.49	99.20	-7.3	3,272	-0.22%
2023/08/08	0	0.00	6	95.00	95.00	-6	3,565	-0.17%
2023/08/07	3	95.93	0	0.00	94.40	3	3,649	0.08%
2023/08/04	4	94.30	1	94.40	95.00	3	3,651	0.08%
2023/08/02	7	92.60	6	92.70	92.20	1	3,684	0.03%
2023/08/01	2	96.65	0	0.00	94.80	2	3,688	0.05%
2023/07/31	0.1	95.50	1	94.50	94.00	-0.9	3,720	-0.03%
2023/07/28	4	94.50	0	0.00	94.50	4	3,797	0.11%
2023/07/27	1	96.90	1	96.70	96.40	0	3,829	0.00%
2023/07/26	1.1	97.38	2	98.70	97.10	-1	3,865	-0.02%
2023/07/25	0.1	102.50	4.1	101.27	102.00	-4	3,886	-0.10%
2023/07/24	6	99.68	8	100.75	100.00	-2	3,867	-0.05%
2023/07/21	3	99.37	2	100.25	96.80	1	4,133	0.02%
2023/07/20	0	0.00	2.1	99.47	98.50	-2.1	4,489	-0.05%
2023/07/19	1	101.50	2	101.25	100.00	-1	4,546	-0.02%
2023/07/18	2	96.90	0	0.00	96.50	2	4,711	0.04%
2023/07/17	6	96.55	2	98.40	97.90	4	5,012	0.08%
2023/07/14	9	95.44	6	97.33	97.10	3	5,242	0.06%
2023/07/13	6.1	92.79	5	93.14	92.50	1.1	5,379	0.02%
2023/07/12	11	94.03	5	94.24	93.40	6	5,425	0.11%
2023/07/11	5	94.84	1	95.10	95.00	4	5,542	0.07%
2023/07/10	7.4	95.49	8	96.46	96.40	-0.6	5,838	-0.01%
2023/07/07	1.1	99.91	44	99.55	98.40	-42.9	5,987	-0.72%
2023/07/06	1.3	101.88	4	105.24	100.50	-2.8	6,066	-0.05%
2023/07/05	0	0.00	16	103.16	103.50	-16	6,084	-0.26%
2023/07/04	8.1	103.43	35	103.13	102.50	-27	6,199	-0.43%
2023/07/03	5.4	101.04	3	101.50	102.50	2.4	6,203	0.04%
2023/06/30	92	106.18	10	106.65	106.00	82	6,188	1.32%
2023/06/29	5	106.00	19	107.92	108.00	-14	6,063	-0.23%
2023/06/28	38	99.09	4	98.23	98.60	34	6,094	0.56%
2023/06/27	10	98.61	5	98.12	98.00	5	6,211	0.08%
2023/06/26	0	0.00	0.3	95.30	94.20	-0.3	6,377	0.00%
2023/06/21	1	95.30	0.2	95.50	94.90	0.8	6,618	0.01%
2023/06/20	6	98.00	0	0.00	96.00	6	6,814	0.09%
2023/06/16	5	98.98	11	98.95	96.60	-6	6,819	-0.09%
2023/06/15	2	98.70	31	98.40	98.50	-29	6,795	-0.43%
2023/06/14	4	101.50	1	100.50	100.50	3	6,756	0.04%
2023/06/13	2	105.50	0	0.00	102.50	2	6,746	0.03%
2023/06/12	4	102.00	36	102.85	102.50	-32	6,731	-0.48%
2023/06/09	16	106.66	2	106.00	105.50	14	6,687	0.21%
2023/06/08	4	106.00	8	106.00	107.50	-4	6,692	-0.06%
2023/06/07	22	107.73	21	107.07	107.50	1	6,670	0.01%
2023/06/06	41.5	113.83	4	108.50	108.50	37.5	6,644	0.56%
2023/06/05	4	116.50	16	119.16	116.50	-12	6,555	-0.18%
2023/06/02	26	115.21	12	117.42	115.50	14	6,513	0.21%
2023/06/01	29	117.17	28	118.54	117.00	1	6,449	0.02%
2023/05/31	24	114.33	12	114.71	112.50	12	6,368	0.19%
2023/05/30	0	0.00	21	110.95	109.50	-21	6,324	-0.33%
2023/05/29	0	0.00	9	110.22	109.50	-9	6,381	-0.14%
2023/05/26	24	108.77	0	0.00	106.50	24	6,536	0.37%
2023/05/25	26	110.48	26	110.15	109.50	0	6,625	0.00%
2023/05/24	51	111.07	30	111.25	113.00	21	6,603	0.32%
2023/05/23	28	111.73	37	113.22	112.50	-9	6,558	-0.14%
2023/05/22	11	110.00	14	112.07	111.50	-3	6,525	-0.05%
2023/05/19	7	108.50	17	108.79	107.00	-10	6,476	-0.15%
2023/05/18	21	111.67	24	113.00	112.50	-3	6,413	-0.05%
2023/05/17	58	113.15	33	112.82	112.00	25	6,364	0.39%
2023/05/16	25	107.82	28	110.32	111.00	-3	6,254	-0.05%
2023/05/15	13	105.58	71	105.69	106.50	-58	6,148	-0.94%
2023/05/12	19	105.79	13	106.54	105.00	6	5,991	0.10%
2023/05/11	5	113.50	1	115.12	113.50	4	5,643	0.07%
2023/05/09	1	125.00	4	125.63	124.00	-3	5,545	-0.05%
2023/05/08	2	131.25	2	134.00	132.00	0	5,500	0.00%
2023/05/05	0	0.00	2	130.50	130.50	-2	5,485	-0.04%
2023/05/04	2	128.02	5	128.10	132.00	-3	5,446	-0.05%
2023/05/03	23	125.65	1	127.50	121.50	22	5,357	0.41%
2023/05/02	21	121.71	1	122.50	123.00	20	5,308	0.38%
2023/04/28	1	116.50	33	116.03	118.50	-32	5,257	-0.61%
2023/04/26	45	109.56	43	111.31	112.50	2	5,183	0.04%
2023/04/25	25	114.08	14	115.43	112.00	11	4,868	0.23%
2023/04/24	13	112.35	11	111.91	111.50	2	4,469	0.04%
2023/04/21	10	110.95	9	112.22	112.50	1	4,367	0.02%
2023/04/20	64	116.52	19	114.92	112.50	45	4,139	1.09%
2023/04/19	11	106.45	9	117.22	118.00	2	3,813	0.05%
2023/04/18	4	108.12	1	106.00	107.50	3	3,548	0.08%
2023/04/17	5	105.90	6	105.83	104.00	-1	3,383	-0.03%
2023/04/14	21	104.43	1	103.50	103.00	20	3,305	0.61%
2023/04/13	13	108.31	6.1	107.66	108.00	7	3,180	0.22%
2023/04/12	30	102.89	28	98.33	104.50	2	2,866	0.07%
2023/04/11	0	0.00	52	93.87	95.00	-52	2,683	-1.94%
2023/04/10	15	90.37	0.1	89.80	90.70	15	2,597	0.58%
2023/04/07	16	92.19	26	93.37	92.60	-10	2,553	-0.39%
2023/03/30	0	0.00	2	91.00	91.20	-2	2,366	-0.08%
2023/03/29	47	92.10	2.4	92.69	92.20	44.6	2,298	1.94%
2023/03/28	7	92.23	12	92.78	92.70	-5	2,232	-0.22%
2023/03/27	7	96.20	5.1	96.89	96.70	2	2,073	0.09%
2023/03/24	9.7	91.58	7	92.94	95.70	2.7	1,851	0.15%
2023/03/23	1	86.60	2	85.70	87.00	-1	1,598	-0.06%
2023/03/22	0	0.00	1	78.10	79.50	-1	1,422	-0.07%
2023/03/20	10	74.00	0	0.00	75.20	10	1,534	0.65%
2023/03/10	1	72.60	0	0.00	72.60	1	1,595	0.06%
2023/03/09	0	75.40	11	75.93	75.30	-11	1,599	-0.69%
2023/03/08	5	77.60	8	78.49	77.30	-3	1,571	-0.19%
2023/03/07	2	79.40	0	0.00	78.60	2	1,550	0.13%
2023/03/06	0	0.00	10	79.55	79.20	-10	1,537	-0.65%
2023/03/03	0	80.70	0	0.00	80.70	0	1,513	0.00%
2023/03/02	0	0.00	2	79.80	80.90	-2	1,477	-0.14%
2023/03/01	11.2	79.03	0	0.00	79.20	11.2	1,450	0.77%
2023/02/24	8	77.81	10.1	80.36	79.60	-2.1	1,374	-0.15%
2023/02/23	0	0.00	2.8	77.51	77.80	-2.8	1,204	-0.24%
2023/02/22	0	0.00	4	70.80	70.80	-4	1,077	-0.37%
2023/02/20	0	68.70	1	68.20	68.70	-1	1,069	-0.09%
2023/02/17	0	68.40	0	0.00	68.40	0	1,067	0.00%
2023/02/06	0	0.00	1	71.00	70.60	-1	1,058	-0.09%
2023/02/02	0	0.00	1	69.20	69.60	-1	1,047	-0.10%
2023/02/01	0	0.00	1	68.90	68.60	-1	1,041	-0.10%
2023/01/30	0	0.00	3	66.30	66.90	-3	1,037	-0.29%
2023/01/17	0	66.50	0	0.00	66.00	0	1,039	0.00%
2023/01/16	0	66.10	0	0.00	66.50	0	1,039	0.00%
2023/01/12	3	65.63	0	0.00	64.90	3	1,043	0.29%
2023/01/11	1	66.60	0	0.00	66.20	1	1,038	0.10%
2023/01/10	11	67.23	0	0.00	66.60	11	1,035	1.06%
2023/01/04	3	69.70	0	0.00	69.20	3	1,049	0.29%
2022/12/28	0	0.00	5	71.10	71.20	-5	1,159	-0.43%
2022/12/27	5	71.88	0	0.00	71.60	5	1,207	0.41%
2022/12/21	0	0.00	1	68.50	69.10	-1	1,245	-0.08%
2022/12/20	1	69.60	3	69.60	67.80	-2	1,258	-0.16%
2022/12/14	0	0.00	10	70.70	72.00	-10	1,453	-0.69%
2022/12/13	3	73.00	11	72.41	71.70	-8	1,416	-0.56%
2022/12/12	24	71.20	14	73.26	70.30	10	1,355	0.74%
2022/12/09	10.1	67.32	11	70.95	70.20	-0.9	1,270	-0.07%
2022/12/08	13	65.23	0	0.00	65.70	13	1,237	1.05%
2022/12/02	0	0.00	11	66.26	66.10	-11	1,257	-0.87%
2022/12/01	15	66.19	5	65.20	66.10	10	1,294	0.77%
2022/11/29	0	0.00	5	62.40	63.40	-5	1,492	-0.34%
2022/11/23	0	0.00	1	65.00	64.80	-1	1,852	-0.05%
2022/11/22	0	0.00	5	62.86	63.20	-5	1,848	-0.27%
2022/11/21	5	64.50	0	0.00	64.00	5	1,852	0.27%
2022/11/14	0	0.00	10	61.44	62.10	-10	1,863	-0.54%
2022/11/10	10	61.70	0	0.00	60.00	10	1,850	0.54%
2022/11/09	0	0.00	2	60.40	60.60	-2	1,843	-0.11%
2022/11/08	0	0.00	15	60.17	59.50	-15	1,838	-0.82%
2022/11/03	5	56.40	1	57.00	56.40	4	1,819	0.22%
2022/11/02	0	0.00	1	56.80	56.70	-1	1,819	-0.05%
2022/11/01	5	56.96	0	0.00	56.40	5	1,818	0.27%
2022/10/28	1	54.80	0	0.00	54.60	1	1,813	0.06%
2022/10/21	1	55.50	0	0.00	55.70	1	1,819	0.05%
2022/10/17	1	55.90	1	57.60	57.90	0	1,829	0.00%
2022/10/12	0	0.00	1	57.70	59.20	-1	1,805	-0.06%
2022/10/11	1	58.30	1	59.60	57.20	0	1,793	0.00%
2022/10/07	2	61.60	6	61.42	61.10	-4	1,773	-0.23%
2022/10/06	5	62.04	1	62.30	61.60	4	1,751	0.23%
2022/10/05	8	66.31	8	66.81	63.50	0	1,718	0.00%
2022/10/04	24	64.95	15	63.65	63.50	9	1,641	0.55%
2022/10/03	3	64.30	9	66.48	66.60	-6	1,581	-0.38%
2022/09/30	1	61.50	0	0.00	63.90	1	1,547	0.06%
2022/09/29	15	64.75	16	64.71	64.10	-1	1,536	-0.07%
2022/09/28	1	61.00	12	61.54	61.70	-11	1,502	-0.73%
2022/09/27	0	0.00	1	62.40	63.10	-1	1,503	-0.07%
2022/09/26	1	61.90	12	63.38	62.50	-11	1,513	-0.73%
2022/09/23	17	68.41	21	70.30	67.80	-4	1,479	-0.27%
2022/09/22	5.4	68.98	11	69.45	70.30	-5.6	1,329	-0.42%
2022/09/15	6	70.73	6	69.67	68.70	0	1,309	0.00%
2022/09/14	5	70.10	5	68.90	69.60	0	1,279	0.00%
2022/09/13	0	0.00	5	69.50	69.90	-5	1,270	-0.39%
2022/09/12	10	68.30	0	0.00	69.40	10	1,269	0.79%
2022/09/08	0	0.00	2	67.60	68.40	-2	1,258	-0.16%
2022/09/07	2	66.30	1	66.90	66.60	1	1,271	0.08%
2022/09/06	15	66.74	31	66.73	65.50	-16	1,243	-1.29%
2022/09/05	19	71.56	22	72.06	71.30	-3	1,158	-0.26%
2022/09/02	2	69.00	2	68.55	68.40	0	1,024	0.00%
2022/09/01	36	67.87	11	68.24	65.90	25	936	2.67%
2022/08/31	1	72.80	0	0.00	72.80	1	816	0.12%
2022/08/30	14	62.99	2	65.50	66.20	12	704	1.70%
2022/08/25	1	58.70	0	0.00	59.80	1	646	0.15%
2022/08/24	1	59.70	1	58.80	59.30	0	643	0.00%
2022/08/17	2	56.15	2	56.35	56.70	0	721	0.00%
2022/08/10	1	53.60	0	0.00	53.70	1	715	0.14%
2022/08/05	0	0.00	1	53.50	53.60	-1	714	-0.14%
2022/08/03	1	53.00	0	0.00	53.10	1	722	0.14%
2022/08/02	2	54.35	0	0.00	54.00	2	725	0.28%
2022/07/28	0	0.00	12	57.10	56.60	-12	717	-1.67%
2022/07/26	1	57.00	0	0.00	57.00	1	720	0.14%
2022/07/22	0	0.00	2	57.45	57.60	-2	720	-0.28%
2022/07/20	0	0.00	16	56.98	56.60	-16	749	-2.13%
2022/07/18	0	0.00	35	56.56	56.70	-35	812	-4.31%
2022/07/15	1	56.00	3	56.23	56.30	-2	826	-0.24%
2022/07/12	2	58.10	0	0.00	57.00	2	833	0.24%
2022/07/07	0	0.00	1	56.30	56.90	-1	835	-0.12%
2022/07/05	4	57.15	7	56.39	57.20	-3	834	-0.36%
2022/07/04	7	54.06	12	52.95	52.60	-5	811	-0.62%
2022/07/01	16	60.81	3	59.50	58.00	13	779	1.67%
2022/06/30	58	63.36	0	0.00	62.00	58	759	7.64%
2022/06/29	2	63.80	16	62.71	63.50	-14	766	-1.83%
2022/06/28	16	64.19	14	63.23	62.70	2	755	0.26%
2022/06/27	14	63.52	1	64.30	65.00	13	740	1.76%
2022/06/22	0	0.00	3	61.10	61.20	-3	703	-0.43%
2022/06/20	0	0.00	0.3	64.00	60.60	-0.3	683	-0.04%
2022/06/17	0	0.00	2	62.95	62.60	-2	666	-0.30%
2022/06/16	0	0.00	3	63.97	63.60	-3	654	-0.46%
2022/06/15	7	63.79	4	62.25	62.00	3	617	0.49%
2022/06/14	1	60.30	0	0.00	61.00	1	602	0.17%
2022/05/31	0	0.00	1	63.10	63.60	-1	642	-0.16%
2022/05/30	0.1	63.40	0	0.00	63.50	0.1	641	0.01%
2022/05/27	2.3	64.67	3	64.93	63.90	-0.8	638	-0.12%
2022/05/26	0	0.00	2	63.40	65.40	-2	557	-0.36%
2022/05/25	1	59.40	0	0.00	59.50	1	546	0.18%
2022/05/19	1	59.10	0	0.00	59.20	1	604	0.17%
2022/05/16	1	59.00	0	0.00	59.00	1	622	0.16%
2022/05/12	1	59.50	0	0.00	58.70	1	639	0.16%
2022/05/11	1	59.90	0.1	60.00	59.80	0.9	641	0.14%
2022/05/10	1	60.50	0	0.00	60.60	1	645	0.15%
2022/05/05	0	0.00	0.1	63.10	62.90	-0.1	676	-0.02%
2022/05/04	1	62.70	0	0.00	62.60	1	682	0.15%
2022/04/29	0	0.00	2	64.00	62.60	-2	684	-0.29%
2022/04/28	3	63.60	0	0.00	63.60	3	679	0.44%
2022/04/27	5	65.90	5	66.10	65.80	0	670	0.00%
2022/04/26	0	0.00	5	69.50	67.70	-5	667	-0.75%
2022/04/25	5	68.50	6	68.50	67.20	-1	641	-0.16%
2022/04/21	0	0.00	3	66.77	66.50	-3	577	-0.52%
2022/04/20	1	65.00	1	64.00	65.00	0	564	0.00%
2022/04/15	0	0.00	2	63.90	63.80	-2	560	-0.36%
2022/04/13	1	62.10	0	0.00	61.90	1	556	0.18%
2022/04/12	0	0.00	0.2	61.40	61.60	-0.2	564	-0.03%
2022/04/07	1	63.80	1	63.50	62.80	0	563	0.00%
2022/04/06	2	64.50	4	64.25	64.10	-2	561	-0.36%
2022/04/01	5	65.00	2	64.85	64.80	3	562	0.53%
2022/03/30	0	0.00	0	64.00	63.80	0	555	0.00%
2022/03/29	2	62.90	0	0.00	63.80	2	563	0.36%
2022/03/28	0	63.70	0	0.00	62.90	0	565	0.00%
2022/03/18	0	0.00	2	62.60	62.50	-2	626	-0.32%
2022/03/16	1	60.90	0	0.00	60.90	1	696	0.14%
2022/03/15	3	61.30	0	0.00	61.10	3	705	0.43%
2022/03/10	1	63.30	0	0.00	63.30	1	754	0.13%
2022/03/07	7	64.83	4	64.90	64.60	3	749	0.40%
2022/02/25	10	69.50	0	0.00	69.10	10	826	1.21%
2022/02/10	2	72.40	0	0.00	72.10	2	805	0.25%
2022/02/08	0	0.00	4	71.10	71.90	-4	791	-0.51%
2022/01/26	5	67.50	5	67.90	66.90	0	771	0.00%
2022/01/24	1	66.80	0	0.00	66.90	1	790	0.13%
2022/01/17	1	67.40	0	0.00	67.20	1	885	0.11%
2022/01/05	1	68.70	0	0.00	68.40	1	977	0.10%
2022/01/03	1	69.70	6	69.97	69.80	-5	1,046	-0.48%
2021/12/24	3	70.97	0	0.00	70.40	3	1,509	0.20%
2021/12/14	0	0.00	1	73.60	72.50	-1	1,976	-0.05%
2021/12/13	0	0.00	0	76.00	75.80	0	1,950	0.00%
2021/12/08	1	71.30	0	0.00	72.50	1	1,877	0.05%
2021/12/06	0	0.00	1	73.00	71.80	-1	1,838	-0.05%
2021/12/02	1	70.10	2	69.85	69.40	-1	1,810	-0.06%
2021/11/30	1	68.30	42	68.45	69.50	-41	1,804	-2.27%
2021/11/29	0	0.00	1	69.20	69.20	-1	1,796	-0.06%
2021/11/26	10	73.00	1	71.50	71.30	9	1,776	0.51%
2021/11/25	1	71.90	11	72.25	72.10	-10	1,740	-0.57%
2021/11/24	0	0.00	0.1	69.20	69.50	-0.1	1,699	0.00%
2021/11/23	0	0.00	20	69.35	68.50	-20	1,698	-1.18%
2021/11/22	0	0.00	6	69.25	68.60	-6	1,708	-0.35%
2021/11/18	0.1	67.70	0	0.00	67.70	0.1	1,695	0.00%
2021/11/17	30	68.80	2	69.40	68.00	28	1,692	1.65%
2021/11/16	1	66.60	2	67.50	68.30	-1	1,670	-0.06%
2021/11/15	0	0.00	7	66.80	66.10	-7	1,661	-0.42%
2021/11/12	0	0.00	3	66.40	66.60	-3	1,663	-0.18%
2021/11/10	1	65.80	10	66.24	65.90	-9	1,673	-0.54%
2021/11/03	1	66.00	1	66.50	67.50	0	1,722	0.00%
2021/11/02	1	65.60	0	0.00	65.50	1	1,723	0.06%
2021/10/29	1	66.90	0	0.00	66.80	1	1,702	0.06%
2021/10/28	5	68.66	5	68.20	68.00	0	1,688	0.00%
2021/10/27	4	69.58	1	70.00	69.60	3	1,671	0.18%
2021/10/26	0.1	65.60	0	0.00	65.60	0.1	1,624	0.00%
2021/10/25	0	0.00	22	66.71	65.50	-22	1,627	-1.35%
2021/10/19	1	69.50	0	0.00	69.10	1	1,576	0.06%
2021/10/18	0	0.00	1	69.00	69.80	-1	1,570	-0.06%
2021/10/08	2	72.40	10	72.51	72.20	-8	1,493	-0.54%
2021/10/07	10	76.30	2	74.10	74.20	8	1,459	0.55%
2021/10/06	0	0.00	16	76.73	75.20	-16	1,433	-1.12%
2021/10/05	20	77.00	1	76.30	76.70	19	1,398	1.36%
2021/10/04	8	80.21	1	82.40	78.00	7	1,350	0.52%
2021/10/01	16	80.38	31	82.43	80.90	-15	1,238	-1.21%
2021/09/30	0	0.00	8	78.18	79.40	-8	1,001	-0.80%
2021/09/29	14	73.06	12	72.91	72.20	2	898	0.22%
2021/09/28	1	75.40	3	74.37	74.00	-2	880	-0.23%
2021/09/27	1	76.50	16	75.08	73.50	-15	863	-1.74%
2021/09/24	20	76.60	22	76.61	77.00	-2	814	-0.25%
2021/09/23	5	73.90	4	73.90	73.90	1	570	0.18%
2021/09/22	0	0.00	4	67.20	67.20	-4	533	-0.75%
2021/09/17	3	61.57	0	0.00	61.10	3	522	0.57%
2021/09/14	0	0.00	25	64.12	63.00	-25	511	-4.89%
2021/09/09	0	0.00	1	63.20	62.20	-1	513	-0.19%
2021/09/07	2	62.00	0	0.00	61.90	2	516	0.39%
2021/09/06	3	62.77	0	0.00	62.60	3	514	0.58%
2021/08/27	0	0.00	6	65.30	65.40	-6	522	-1.15%
2021/08/26	6	66.30	2	65.90	66.10	4	524	0.76%
2021/08/25	0	0.00	2	63.85	63.80	-2	520	-0.38%
2021/08/24	0	0.00	1	63.50	62.90	-1	541	-0.18%
2021/08/23	2	62.50	0	0.00	63.50	2	570	0.35%
2021/08/18	1	62.90	0	0.00	64.00	1	575	0.17%
2021/08/17	0	0.00	10	66.00	64.10	-10	569	-1.75%
2021/08/13	0	0.00	7	68.31	65.60	-7	562	-1.24%
2021/08/12	0	0.00	1	67.70	68.10	-1	583	-0.17%
2021/08/11	0	0.00	10	66.13	66.00	-10	571	-1.75%
2021/08/09	0	0.00	1	64.70	64.20	-1	572	-0.17%
2021/08/06	0	0.00	30	64.47	65.00	-30	575	-5.22%
2021/08/04	0	0.00	1	63.40	64.00	-1	586	-0.17%
2021/08/03	0	0.00	3	62.37	62.40	-3	590	-0.51%
2021/08/02	0	0.00	13	62.84	62.70	-13	590	-2.20%
2021/07/29	1	63.60	0	0.00	63.70	1	585	0.17%
2021/07/28	3	61.27	0	0.00	61.10	3	578	0.52%
2021/07/26	1	62.30	0	0.00	62.20	1	591	0.17%
2021/07/22	1	62.80	4	62.70	62.90	-3	601	-0.50%
2021/07/21	3	64.13	0	0.00	62.90	3	603	0.50%
2021/07/16	1	64.00	0	0.00	64.00	1	595	0.17%
2021/07/14	2	63.25	0	0.00	62.80	2	615	0.32%
2021/07/13	1	64.20	9	63.90	63.80	-8	619	-1.29%
2021/07/12	0	0.00	10	64.54	64.50	-10	616	-1.62%
2021/07/08	0	0.00	22	64.53	64.20	-22	620	-3.54%
2021/07/07	0	0.00	2	64.70	64.50	-2	625	-0.32%
2021/07/06	2	64.40	1	64.20	64.00	1	626	0.16%
2021/07/05	1	64.80	0	0.00	64.60	1	629	0.16%
2021/07/02	2	66.00	10	65.36	65.40	-8	630	-1.27%
2021/06/29	1	67.00	0	0.00	66.70	1	625	0.16%
2021/06/28	0	0.00	1	68.90	67.80	-1	623	-0.16%
2021/06/25	0	0.00	1	67.30	67.20	-1	623	-0.16%
2021/06/23	2	67.50	1	67.70	67.50	1	626	0.16%
2021/06/22	2	66.95	0	0.00	67.00	2	630	0.32%
2021/06/21	3	68.47	0	0.00	67.60	3	630	0.48%
2021/06/17	1	69.30	0	0.00	69.30	1	630	0.16%
2021/06/16	0	0.00	1	70.00	69.60	-1	632	-0.16%
2021/06/15	0	0.00	2	70.90	70.40	-2	632	-0.32%
2021/06/10	0	0.00	5	71.80	71.90	-5	635	-0.79%
2021/06/09	2	70.15	13	70.48	70.30	-11	629	-1.75%
2021/06/08	0	0.00	10	70.63	70.80	-10	626	-1.60%
2021/06/07	0	0.00	23	70.44	70.40	-23	624	-3.68%
2021/06/04	0	0.00	2	70.50	70.50	-2	624	-0.32%
2021/06/03	10	70.87	0	0.00	71.00	10	630	1.59%
2021/06/02	1	70.50	18	70.67	70.50	-17	633	-2.68%
2021/06/01	15	73.80	0	0.00	72.80	15	624	2.40%
2021/05/31	0	0.00	0	72.30	76.00	0	608	-0.01%
2021/05/26	0	0.00	4	72.03	72.60	-4	620	-0.64%
2021/05/24	0	0.00	5	71.00	70.80	-5	618	-0.81%
2021/05/21	1	71.29	0	0.00	71.40	1	637	0.16%
2021/05/20	0	0.00	14	72.08	72.10	-14	661	-2.12%
2021/05/19	1	68.30	0	0.00	68.50	1	629	0.16%
2021/05/18	0	0.00	2	61.60	62.30	-2	616	-0.32%
2021/05/17	8	60.80	0	0.00	59.30	8	609	1.31%
2021/05/14	1	63.40	0	0.00	63.40	1	602	0.17%
2021/05/13	3	62.53	0	0.00	62.50	3	601	0.50%
2021/05/12	1	64.20	0	0.00	64.30	1	591	0.17%
2021/05/11	1	66.70	0	0.00	66.10	1	580	0.17%
2021/05/07	0	0.00	1	69.40	69.40	-1	577	-0.17%
2021/05/04	7	67.51	0.1	69.00	67.60	6.9	597	1.16%
2021/05/03	2	70.65	11	70.20	70.10	-9	593	-1.52%
2021/04/29	2	72.35	1	72.80	72.10	1	599	0.17%
2021/04/28	1	73.00	0	0.00	72.90	1	600	0.17%
2021/04/21	0	77.00	3	77.47	76.60	-3	603	-0.50%
2021/04/19	0	0.00	2	74.20	73.50	-2	589	-0.34%
2021/04/15	1	73.50	0	0.00	74.00	1	589	0.17%
2021/04/14	4	74.02	3	73.53	73.60	1	590	0.17%
2021/04/09	2	75.30	0	0.00	75.40	2	580	0.34%
2021/04/08	1	76.00	3	76.03	76.10	-2	572	-0.35%
2021/04/07	1	77.10	0	0.00	77.20	1	564	0.18%
2021/03/31	0	0.00	1	78.30	77.70	-1	564	-0.18%
2021/03/30	0	77.90	0	0.00	77.80	0	564	0.00%
2021/03/26	1	75.90	0	0.00	75.90	1	574	0.17%
2021/03/25	1	77.00	2	76.05	75.80	-1	579	-0.17%
2021/03/22	1	76.20	0	0.00	75.50	1	584	0.17%
2021/03/16	0	78.00	0	0.00	76.60	0	635	0.00%
2021/03/15	0	0.00	3	77.40	77.40	-3	647	-0.46%
2021/03/10	1	77.10	0	0.00	77.50	1	702	0.14%
2021/03/09	0	77.00	0	0.00	76.70	0	701	0.00%
2021/03/08	0	0.00	1	78.30	78.00	-1	698	-0.14%
2021/03/05	1	80.00	0	0.00	80.20	1	693	0.14%
2021/03/04	0	0.00	5	80.90	81.20	-5	693	-0.72%
2021/03/03	3	81.23	0	0.00	80.60	3	688	0.44%
2021/03/02	1	82.10	4	83.43	81.80	-3	681	-0.44%
2021/02/26	0	0.00	1	80.60	80.60	-1	656	-0.15%
2021/02/23	1	78.50	0	0.00	78.50	1	640	0.16%
2021/02/22	2	83.20	11	82.46	83.00	-9	621	-1.45%
2021/02/19	0	0.00	25	73.76	76.30	-25	595	-4.20%
2021/02/17	27	72.53	1	73.30	72.40	26	583	4.45%
2021/02/05	0	0.00	1	72.40	72.00	-1	579	-0.17%
2021/02/04	0	0.00	1	72.20	72.30	-1	576	-0.17%
2021/02/02	0	0.00	2	69.50	69.70	-2	572	-0.35%
2021/02/01	0	0.00	3	70.00	69.70	-3	572	-0.52%
2021/01/28	2	70.45	0	0.00	70.30	2	571	0.35%
2021/01/27	3	72.70	0	0.00	72.20	3	558	0.54%
2021/01/26	2	73.15	0	0.00	73.30	2	552	0.36%
2021/01/22	3	73.93	1	73.60	73.60	2	556	0.36%
2021/01/21	1	75.90	0	0.00	75.20	1	546	0.18%
2021/01/20	1	77.00	1	75.10	75.10	0	543	0.00%
2021/01/19	1	78.40	0	0.00	78.00	1	535	0.19%
2021/01/15	2	79.30	0	0.00	78.60	2	529	0.38%
2021/01/14	1	80.00	1	80.00	80.00	0	527	0.00%
2021/01/13	0	0.00	2.1	80.70	80.80	-2.1	522	-0.40%
2021/01/12	1	80.90	0	0.00	80.70	1	517	0.19%
2021/01/07	1	82.80	0	0.00	81.80	1	508	0.20%
2021/01/06	1	84.40	0	0.00	81.70	1	510	0.20%
2021/01/05	1	84.50	0	0.00	84.10	1	509	0.20%
2020/12/23	0	0.00	5	86.88	86.30	-5	564	-0.89%
2020/12/22	0	0.00	2	85.10	84.60	-2	572	-0.35%
2020/12/21	1	85.10	0	0.00	85.10	1	590	0.17%
2020/12/18	1	86.50	0	0.00	86.50	1	597	0.17%
2020/12/15	4	83.70	0	0.00	83.40	4	615	0.65%
2020/12/14	1	83.80	0	0.00	85.00	1	621	0.16%
2020/12/11	5	84.50	0	0.00	84.70	5	630	0.79%
2020/12/10	0	0.00	8	87.39	88.20	-8	621	-1.29%
2020/12/09	1	81.30	0	0.00	82.30	1	592	0.17%
2020/12/08	2	79.90	1	79.40	79.40	1	613	0.16%
2020/12/07	2	82.95	0	0.00	82.20	2	597	0.33%
2020/12/04	3	86.30	2	85.90	85.90	1	581	0.17%
2020/12/03	1	86.60	0	0.00	86.50	1	592	0.17%
2020/11/27	1	86.50	0	0.00	86.60	1	727	0.14%
2020/11/26	1	87.00	1	86.80	86.80	0	785	0.00%
2020/11/25	1	87.40	1	87.00	87.00	0	849	0.00%
2020/11/23	1	88.30	0	0.00	88.10	1	1,059	0.09%
2020/11/19	2	88.00	0	0.00	88.10	2	1,209	0.17%
2020/11/17	1	86.70	1	86.60	86.60	0	1,282	0.00%
2020/11/16	1	86.70	1	86.70	86.70	0	1,321	0.00%
2020/11/09	1	87.30	0	0.00	87.00	1	1,489	0.07%
2020/11/06	1	86.20	0	0.00	86.50	1	1,490	0.07%
2020/11/05	1	87.50	1	87.10	87.10	0	1,491	0.00%
2020/11/02	1	88.60	1	88.00	88.00	0	1,498	0.00%
2020/10/30	0	0.00	1	89.00	89.00	-1	1,499	-0.07%
2020/10/29	1	85.50	2	86.40	86.20	-1	1,489	-0.07%
2020/10/28	1	87.10	1	86.80	86.80	0	1,488	0.00%
2020/10/27	1	87.00	1	86.80	86.80	0	1,488	0.00%
2020/10/26	1	87.20	1	87.20	87.20	0	1,490	0.00%
2020/10/23	1	87.70	2	87.50	87.50	-1	1,492	-0.07%
2020/10/22	2	88.10	1	87.50	87.50	1	1,499	0.07%
2020/10/20	1	88.30	2	88.50	88.50	-1	1,514	-0.07%
2020/10/16	1	88.50	1	88.50	88.50	0	1,524	0.00%
2020/10/15	1	89.40	1	88.40	88.40	0	1,530	0.00%
2020/10/14	1	90.20	1	89.70	89.70	0	1,538	0.00%
2020/10/13	1	87.70	1	89.30	89.30	0	1,558	0.00%
2020/10/12	1	89.60	7	89.07	88.50	-6	1,556	-0.39%
2020/10/08	2	90.50	1	90.10	90.10	1	1,559	0.06%
2020/10/07	5	89.76	3	90.77	90.20	2	1,572	0.13%
2020/10/05	1	92.90	0	0.00	93.30	1	1,670	0.06%
2020/09/28	1	91.20	2	91.50	91.10	-1	1,812	-0.06%
2020/09/25	2	91.65	2	95.10	91.00	0	1,816	0.00%
2020/09/24	2	97.00	0	0.00	95.00	2	1,813	0.11%
2020/09/23	1	101.50	1	99.10	99.10	0	1,813	0.00%
2020/09/22	0	0.00	5	102.50	101.00	-5	1,809	-0.28%
2020/09/18	1	104.50	3	106.17	106.50	-2	1,805	-0.11%
2020/09/17	2	104.50	0	0.00	104.50	2	1,810	0.11%
2020/09/16	1	105.50	1	106.50	106.50	0	1,813	0.00%
2020/09/15	2	107.00	0	0.00	105.50	2	1,824	0.11%
2020/09/14	1	105.50	1	104.50	104.50	0	1,826	0.00%
2020/09/11	6	106.50	3	107.83	106.50	3	1,827	0.16%
2020/09/10	2	104.50	0	0.00	103.50	2	1,812	0.11%
2020/09/07	1	108.00	0	0.00	103.50	1	1,808	0.06%
2020/09/04	2	107.75	0	0.00	108.00	2	1,799	0.11%
2020/09/03	6	112.33	4	112.00	112.50	2	1,781	0.11%
2020/09/02	3	108.17	0	0.00	106.50	3	1,742	0.17%
2020/09/01	3	111.67	1	114.50	110.00	2	1,715	0.12%
2020/08/31	8	116.19	5	115.80	115.00	3	1,669	0.18%
2020/08/28	5	121.90	9	123.39	123.00	-4	1,613	-0.25%
2020/08/26	3	111.00	15	110.87	111.50	-12	1,434	-0.84%
2020/08/25	1	105.50	7	104.07	101.50	-6	1,327	-0.45%
2020/08/24	1	102.00	5	103.00	102.00	-4	1,297	-0.31%
2020/08/19	3	100.83	3	99.97	99.80	0	1,251	0.00%
2020/08/18	3	98.10	11	95.58	97.70	-8	1,237	-0.65%
2020/08/17	1	92.50	1	93.70	97.00	0	1,219	0.00%
2020/08/14	1	89.20	1	88.50	89.60	0	1,176	0.00%
2020/08/13	3	87.10	0	0.00	87.00	3	1,173	0.26%
2020/08/11	3	87.67	0	0.00	86.80	3	1,186	0.25%
2020/08/10	0	0.00	4	87.35	86.90	-4	1,196	-0.33%
2020/08/07	1	88.20	0	0.00	87.30	1	1,204	0.08%
2020/08/04	3	88.00	0	0.00	86.90	3	1,218	0.25%
2020/07/30	1	88.70	0	0.00	87.80	1	1,302	0.08%
2020/07/29	1	86.90	0	0.00	88.10	1	1,324	0.08%
2020/07/27	1	86.70	0	0.00	86.60	1	1,348	0.07%
2020/07/24	0	0.00	5	87.04	86.70	-5	1,362	-0.37%
2020/07/23	0	0.00	3	89.30	88.70	-3	1,377	-0.22%
2020/07/22	0	0.00	2	90.10	89.90	-2	1,385	-0.14%
2020/07/21	3	90.00	1	89.20	89.30	2	1,397	0.14%
2020/07/20	2	87.10	0	0.00	88.70	2	1,411	0.14%
2020/07/17	6	89.17	5	90.86	88.80	1	1,435	0.07%
2020/07/16	4	91.40	2	91.10	90.90	2	1,438	0.14%
2020/07/15	0	0.00	2	91.15	90.80	-2	1,456	-0.14%
2020/07/14	0	0.00	6	91.83	91.40	-6	1,468	-0.41%
2020/07/13	1	94.80	15	93.50	93.60	-14	1,469	-0.95%
2020/07/10	16	99.56	8	97.06	96.50	8	1,463	0.55%
2020/07/09	3	101.33	37.6	103.65	104.50	-34.6	1,431	-2.42%
2020/07/08	5	94.02	7	93.93	95.00	-2	1,387	-0.14%
2020/07/07	0	0.00	1	89.90	89.50	-1	1,338	-0.07%
2020/07/06	12	89.08	1	89.10	89.10	11	1,339	0.82%
2020/07/03	8	89.08	0	0.00	88.90	8	1,347	0.59%
2020/07/01	0	0.00	2	89.85	89.90	-2	1,395	-0.14%
2020/06/30	1	90.20	0	0.00	89.80	1	1,409	0.07%
2020/06/22	0	0.00	1	95.00	94.70	-1	1,412	-0.07%
2020/06/19	2	93.00	1	92.60	91.90	1	1,408	0.07%
2020/06/18	0	0.00	6	94.90	94.10	-6	1,412	-0.42%
2020/06/17	3	93.63	0	0.00	93.70	3	1,409	0.21%
2020/06/12	5	88.00	0	0.00	88.80	5	1,460	0.34%
2020/06/09	0	0.00	12	94.38	94.00	-12	1,507	-0.80%
2020/06/08	1	91.80	1	91.80	92.00	0	1,524	0.00%
2020/06/05	1	90.70	0	0.00	91.40	1	1,532	0.07%
2020/06/04	1	91.20	0	0.00	91.50	1	1,545	0.06%
2020/06/02	1	92.00	0	0.00	90.60	1	1,547	0.06%
2020/05/28	6	93.78	0	0.00	93.50	6	1,538	0.39%
2020/05/27	0	0.00	1	95.00	95.70	-1	1,540	-0.06%
2020/05/26	0	0.00	1	97.50	96.60	-1	1,534	-0.07%
2020/05/22	1	94.20	1	94.70	93.70	0	1,487	0.00%
2020/05/19	1	91.00	0	0.00	91.60	1	1,450	0.07%
2020/05/18	0	0.00	1	89.10	89.60	-1	1,455	-0.07%
2020/05/15	10	89.10	0	0.00	89.00	10	1,451	0.69%
2020/05/11	1	93.10	0	0.00	93.10	1	1,447	0.07%
2020/05/08	0	0.00	2	94.30	94.10	-2	1,441	-0.14%
2020/05/07	3	97.30	14	98.04	97.90	-11	1,417	-0.78%
2020/05/06	0	0.00	1	93.30	93.00	-1	1,393	-0.07%
2020/05/05	0	0.00	1	92.80	92.50	-1	1,389	-0.07%
2020/05/04	5	94.10	0	0.00	94.20	5	1,390	0.36%
2020/04/29	1	96.90	0	0.00	97.50	1	1,505	0.07%
2020/04/28	1	94.50	0	0.00	95.20	1	1,504	0.07%
2020/04/27	1	93.20	1	93.50	94.40	0	1,516	0.00%
2020/04/24	1	92.70	0	0.00	92.50	1	1,508	0.07%
2020/04/23	2	93.45	0	0.00	92.50	2	1,501	0.13%
2020/04/22	0	0.00	2	91.60	92.00	-2	1,484	-0.13%
2020/04/21	0	0.00	7	91.89	86.80	-7	1,457	-0.48%
2020/04/20	1	92.10	1	92.90	91.50	0	1,443	0.00%
2020/04/17	2	92.20	0	0.00	91.10	2	1,456	0.14%
2020/04/16	1	91.90	0	0.00	92.00	1	1,455	0.07%
2020/04/15	0	0.00	4	92.00	90.30	-4	1,465	-0.27%
2020/04/14	1	94.60	2	92.10	92.20	-1	1,454	-0.07%
2020/04/13	1	87.20	5	88.66	89.10	-4	1,415	-0.28%
2020/04/09	0	0.00	6	82.37	80.70	-6	1,394	-0.43%
2020/04/08	4	82.65	1	83.50	82.10	3	1,390	0.22%
2020/04/07	1	83.70	6	81.30	82.00	-5	1,377	-0.36%
2020/04/06	2	76.25	13	77.88	78.30	-11	1,338	-0.82%
2020/04/01	1	71.50	3	70.77	71.20	-2	1,310	-0.15%
2020/03/31	1	67.00	0	0.00	67.60	1	1,297	0.08%
2020/03/27	1	64.00	1	63.90	63.00	0	1,293	0.00%
2020/03/26	0	0.00	3	63.30	62.90	-3	1,300	-0.23%
2020/03/25	1.1	64.38	3	62.40	64.00	-1.9	1,355	-0.14%
2020/03/24	0	0.00	1	59.50	59.80	-1	1,414	-0.07%
2020/03/23	3	54.93	4	54.50	55.00	-1	1,444	-0.07%
2020/03/20	0	0.00	3	55.67	57.10	-3	1,466	-0.20%
2020/03/19	9	52.56	6	52.47	52.40	3	1,522	0.20%
2020/03/18	3	60.00	0	0.00	58.20	3	1,598	0.19%
2020/03/17	1	64.70	1	63.80	61.30	0	1,697	0.00%
2020/03/16	11	70.30	2	70.25	67.80	9	1,678	0.54%
2020/03/13	11	67.56	1	67.60	68.10	10	1,652	0.61%
2020/03/12	2	78.15	2	77.30	75.00	0	1,631	0.00%
2020/03/10	5	82.68	0	0.00	82.50	5	1,592	0.31%
2020/03/09	1.2	87.35	0	0.00	86.40	1.2	1,571	0.08%
2020/03/06	0	0.00	2	90.00	89.90	-2	1,570	-0.13%
2020/03/05	3.1	90.54	2	91.60	91.10	1.1	1,579	0.07%
2020/03/04	0	0.00	1	88.10	87.70	-1	1,582	-0.06%
2020/03/03	1	88.10	2	87.80	87.80	-1	1,625	-0.06%
2020/03/02	0	0.00	2	85.90	86.30	-2	1,663	-0.12%
2020/02/27	2	88.70	3	90.80	89.00	-1	1,888	-0.05%
2020/02/26	2	90.95	0	0.00	90.50	2	1,893	0.11%
2020/02/25	1	91.30	0	0.00	91.30	1	1,922	0.05%
2020/02/24	1	93.20	0	0.00	93.40	1	1,924	0.05%
2020/02/20	0	0.00	1	95.50	95.60	-1	1,935	-0.05%
2020/02/19	0	0.00	1	95.90	96.20	-1	1,941	-0.05%
2020/02/14	0	0.00	2	95.25	95.10	-2	1,977	-0.10%
2020/02/13	2	95.25	1	95.70	94.90	1	1,989	0.05%
2020/02/12	2	96.50	1	97.10	96.50	1	2,003	0.05%
2020/02/11	1	94.00	1	94.00	94.50	0	2,028	0.00%
2020/02/07	1	95.80	1	95.40	95.40	0	2,044	0.00%
2020/02/05	4	99.83	2	98.90	98.90	2	2,078	0.10%
2020/02/04	8.2	103.83	15	103.63	102.00	-6.8	2,061	-0.33%
2020/02/03	8	94.25	2	96.35	101.50	6	1,991	0.30%
2020/01/31	4	90.00	3	90.60	92.50	1	1,940	0.05%
2020/01/30	9.2	94.62	24	96.45	91.10	-14.8	1,930	-0.77%
2020/01/20	1	93.30	1	94.20	94.00	0	1,914	0.00%
2020/01/17	2	93.55	5	94.06	93.20	-3	1,914	-0.16%
2020/01/15	1	94.80	1	95.20	94.50	0	1,926	0.00%
2020/01/14	1	94.00	3	94.07	94.00	-2	1,927	-0.10%
2020/01/13	4	95.73	11	95.95	95.30	-7	1,920	-0.36%
2020/01/10	9	91.48	1	91.50	91.90	8	1,891	0.42%
2020/01/08	4	93.70	1	94.10	92.40	3	1,880	0.16%
2020/01/07	4	95.38	2	95.55	95.10	2	1,881	0.11%
2020/01/06	0	0.00	1	96.10	97.00	-1	1,903	-0.05%
2020/01/03	10	96.70	3	96.77	96.30	7	1,919	0.36%
2019/12/31	1	99.00	0	0.00	99.10	1	1,891	0.05%
2019/12/26	0	0.00	2	99.20	99.20	-2	1,917	-0.10%
2019/12/24	0	0.00	8	99.90	100.00	-8	1,964	-0.41%
2019/12/23	8	100.00	10	99.00	98.80	-2	1,964	-0.10%
2019/12/20	12	98.19	9	101.71	101.50	3	1,946	0.15%
2019/12/19	12	95.32	12	96.57	94.60	0	1,880	0.00%
2019/12/18	16	101.27	5	99.86	99.80	11	1,808	0.61%
2019/12/17	4.4	103.96	10	103.40	102.50	-5.6	1,770	-0.32%
2019/12/16	10	101.90	10	103.15	104.00	0	1,742	0.00%
2019/12/13	17	107.56	3	106.33	106.00	14	1,665	0.84%
2019/12/12	17	121.74	12	122.50	117.50	5	1,555	0.32%
2019/12/06	1	132.50	3	131.83	131.50	-2	1,428	-0.14%
2019/12/05	1	132.50	0	0.00	132.50	1	1,426	0.07%
2019/12/04	1	132.50	1	132.50	132.50	0	1,425	0.00%
2019/11/29	2	135.25	2	136.00	136.50	0	1,428	0.00%
2019/11/28	4	137.13	5	137.40	138.50	-1	1,426	-0.07%
2019/11/27	3	133.67	3	134.00	133.00	0	1,382	0.00%
2019/11/26	3	132.32	3	132.50	131.00	0	1,339	0.00%
2019/11/25	1	132.00	0	0.00	131.00	1	1,097	0.09%
2019/11/22	4	135.13	1	136.50	134.50	3	1,091	0.27%
2019/11/21	1	134.00	0	0.00	132.00	1	1,057	0.09%
2019/11/20	4	131.00	0	0.00	132.50	4	1,044	0.38%
2019/11/18	10	131.00	2	131.00	131.00	8	1,031	0.78%
2019/11/15	1	130.50	0	0.00	130.50	1	1,029	0.10%
2019/11/14	3	131.67	2	130.75	131.00	1	1,019	0.10%
2019/11/13	0	0.00	5	133.90	133.50	-5	990	-0.50%
2019/11/12	1	138.00	0	0.00	135.00	1	989	0.10%
2019/11/11	0	0.00	1	137.50	137.50	-1	983	-0.10%
2019/11/08	4	134.13	2	133.00	133.00	2	973	0.21%
2019/11/07	3	136.67	0	0.00	135.50	3	951	0.32%
2019/11/06	4	138.00	1	136.00	136.00	3	942	0.32%
2019/11/05	2	139.00	0	0.00	138.50	2	939	0.21%
2019/11/04	4	141.38	3	141.33	140.00	1	946	0.11%
2019/10/31	4	134.50	8	134.00	133.50	-4	939	-0.43%
2019/10/30	4	132.00	0	0.00	133.50	4	937	0.43%
2019/10/29	3	134.33	5	135.10	133.50	-2	934	-0.21%
2019/10/28	4	137.00	2	136.00	135.00	2	945	0.21%
2019/10/25	1	137.00	1	137.00	137.00	0	936	0.00%
2019/10/24	6	139.42	5	137.70	138.50	1	937	0.11%
2019/10/23	1	139.50	8	138.75	138.00	-7	935	-0.75%
2019/10/22	0	0.00	1	139.00	139.00	-1	925	-0.11%
2019/10/21	4	137.00	0	0.00	138.00	4	925	0.43%
2019/10/18	2	137.75	1	137.00	137.00	1	928	0.11%
2019/10/17	1	136.50	1	137.50	138.50	0	939	0.00%
2019/10/16	1	134.50	0	0.00	134.50	1	975	0.10%
2019/10/15	7	136.79	0	0.00	136.00	7	984	0.71%
2019/10/14	10	139.55	2	139.50	138.50	8	988	0.81%
2019/10/09	4	141.75	0	0.00	142.50	4	956	0.42%
2019/10/07	0	0.00	1	147.00	147.00	-1	935	-0.11%
2019/10/04	1	148.00	0	0.00	148.00	1	941	0.11%
2019/10/03	1.1	150.36	5	150.00	148.00	-3.9	944	-0.41%
2019/10/01	4	147.13	0	0.00	147.50	4	916	0.44%
2019/09/27	7	151.50	1	152.00	149.00	6	908	0.66%
2019/09/26	4	145.75	1	147.00	145.00	3	869	0.34%
2019/09/25	0	0.00	3	149.00	148.50	-3	898	-0.33%
2019/09/23	3	151.00	0	0.00	150.00	3	904	0.33%
2019/09/11	0	0.00	1	151.00	151.50	-1	981	-0.10%
2019/09/09	5	149.00	1	150.00	150.00	4	995	0.40%
2019/09/06	0	0.00	1	149.00	149.00	-1	995	-0.10%
2019/09/04	0	149.00	0	0.00	148.00	0	1,025	0.00%
2019/09/03	3.3	152.00	0	0.00	149.00	3.3	1,049	0.31%
2019/09/02	1	152.00	0	0.00	149.00	1	1,036	0.10%
2019/08/28	3	145.33	0	0.00	145.00	3	1,033	0.29%
2019/08/27	0	0.00	5	141.50	144.00	-5	1,037	-0.48%
2019/08/22	1	143.00	0	0.00	143.00	1	1,052	0.10%
2019/08/15	3	142.00	3	141.50	143.50	0	1,063	0.00%
2019/08/14	1	143.00	0	0.00	141.00	1	1,068	0.09%
2019/08/13	4	143.00	3	143.00	142.00	1	1,069	0.09%
2019/08/12	1	145.00	0	0.00	144.00	1	1,067	0.09%
2019/08/07	5	152.50	0	0.00	147.50	5	1,066	0.47%
2019/08/06	0	0.00	1	142.00	148.50	-1	1,078	-0.09%
2019/08/05	10	151.75	0	0.00	150.50	10	1,085	0.92%
2019/08/02	3	161.00	0	0.00	158.50	3	1,082	0.28%
2019/07/29	5	168.50	1	168.50	168.50	4	1,047	0.38%
2019/07/26	0	0.00	2	165.00	163.50	-2	1,037	-0.19%
2019/07/25	0	0.00	1	162.00	163.00	-1	1,034	-0.10%
2019/07/24	1	166.00	1	164.00	164.00	0	1,039	0.00%
2019/07/22	0	0.00	1	168.00	166.50	-1	1,054	-0.09%
2019/07/19	2	169.75	1	169.50	169.50	1	1,048	0.10%
2019/07/18	6	170.83	5	171.20	168.00	1	1,035	0.10%
2019/07/17	1	167.00	3	166.83	167.50	-2	991	-0.20%
2019/07/16	0	0.00	1	162.50	164.00	-1	965	-0.10%
2019/07/15	3	161.50	0	0.00	161.50	3	947	0.32%
2019/07/12	4	159.50	0	0.00	160.00	4	957	0.42%
2019/07/11	0	0.00	1	160.50	160.50	-1	959	-0.10%
2019/07/08	1	166.00	0	0.00	162.50	1	963	0.10%
2019/07/03	0	0.00	1	166.00	165.00	-1	971	-0.10%
2019/07/02	2	165.75	1	163.50	165.00	1	970	0.10%
2019/07/01	0	0.00	1	160.00	159.50	-1	944	-0.11%
2019/06/25	1	160.00	0	0.00	159.00	1	973	0.10%
2019/06/24	3	162.50	0	0.00	161.50	3	962	0.31%
2019/06/20	0	0.00	2	156.00	157.50	-2	939	-0.21%
2019/06/19	0	0.00	1	154.50	152.00	-1	923	-0.11%
2019/06/12	4	152.00	14	152.75	152.50	-10	956	-1.05%
2019/06/11	1	150.00	0	0.00	150.00	1	960	0.10%
2019/06/04	3	140.67	3	138.50	138.50	0	956	0.00%
2019/05/29	1	136.50	1	137.00	136.00	0	1,075	0.00%
2019/05/28	2.2	133.55	0	0.00	133.50	2.2	1,074	0.20%
2019/05/27	0.1	135.00	0	0.00	134.00	0.1	1,081	0.01%
2019/05/24	0.2	137.50	0	0.00	137.00	0.2	1,096	0.02%
2019/05/21	0	0.00	3	141.67	142.50	-3	1,168	-0.26%
2019/05/20	3	138.00	3	136.50	138.00	0	1,230	0.00%
2019/05/17	0	134.50	1	134.50	134.00	-1	1,231	-0.08%
2019/05/16	2	138.00	0	0.00	136.50	2	1,278	0.16%
2019/05/15	1	140.00	0	0.00	140.00	1	1,307	0.08%
2019/05/14	1	139.00	4	133.00	138.50	-3	1,307	-0.23%
2019/05/13	8	136.94	2	137.75	136.50	6	1,310	0.46%
2019/05/10	3	145.33	3	149.50	143.50	0	1,299	0.00%
2019/05/09	2.1	150.06	15	153.50	150.00	-12.9	1,296	-1.00%
2019/05/08	2	153.50	2	154.50	154.00	0	1,302	0.00%
2019/05/07	2	154.50	0	0.00	154.00	2	1,305	0.15%
2019/05/06	21	154.55	0	0.00	153.00	21	1,320	1.59%
2019/05/03	0	0.00	1	160.00	158.00	-1	1,347	-0.07%
2019/05/02	1	158.50	0	0.00	158.50	1	1,397	0.07%
2019/04/30	2	159.00	0	0.00	157.00	2	1,405	0.14%
2019/04/29	10	157.00	9	158.00	155.50	1	1,401	0.07%
2019/04/26	15	162.00	0	0.00	161.50	15	1,393	1.08%
2019/04/23	0	0.00	2	167.00	166.50	-2	1,425	-0.14%
2019/04/19	12	163.50	1	164.50	163.50	11	1,463	0.75%
2019/04/18	31	167.56	1	164.00	164.00	30	1,574	1.90%
2019/04/17	5	167.50	0	0.00	168.50	5	1,586	0.32%
2019/04/16	4	167.75	0	0.00	167.50	4	1,628	0.25%
2019/04/15	1	168.00	1	168.00	168.00	0	1,642	0.00%
2019/04/12	0	171.00	0	0.00	169.00	0	1,698	0.00%
2019/04/11	0	0.00	1	170.50	170.50	-1	1,762	-0.06%
2019/04/10	1	171.00	0	0.00	172.50	1	1,772	0.06%
2019/04/09	1	172.00	0	0.00	170.50	1	1,824	0.05%
2019/04/08	1	171.00	0	0.00	170.00	1	1,823	0.05%
2019/04/03	8	171.19	1	170.00	170.00	7	1,822	0.38%
2019/03/29	4	168.00	0	0.00	168.00	4	1,806	0.22%
2019/03/28	1	167.00	1	168.00	167.00	0	1,809	0.00%
2019/03/21	2	173.50	2	174.25	175.00	0	1,948	0.00%
2019/03/20	1	171.50	0	0.00	172.00	1	1,991	0.05%
2019/03/19	9	172.50	0	0.00	171.00	9	2,005	0.45%
2019/03/18	14	172.18	1	170.50	170.50	13	2,014	0.65%
2019/03/15	5	174.60	2	174.75	174.50	3	1,999	0.15%
2019/03/14	16	175.31	1	177.50	175.00	15	2,011	0.75%
2019/03/11	8	178.75	3	179.00	178.00	5	2,136	0.23%
2019/03/08	4	179.75	0	0.00	180.00	4	2,151	0.19%
2019/03/07	7	186.43	7	186.29	181.50	0	2,200	0.00%
2019/03/06	0	0.00	1	183.50	184.00	-1	2,218	-0.05%
2019/03/05	0	0.00	6	183.00	183.00	-6	2,203	-0.27%
2019/03/04	9	181.50	3	182.33	179.00	6	2,190	0.27%
2019/02/27	1	176.00	0	0.00	181.50	1	2,157	0.05%
2019/02/26	1	178.02	1	178.50	177.00	0	2,146	0.00%
2019/02/25	1	177.50	1	177.00	177.00	0	2,158	0.00%
2019/02/22	0	183.50	2	182.50	181.50	-2	2,161	-0.09%
2019/02/21	2	181.25	5	181.70	180.00	-3	2,168	-0.14%
2019/02/20	1	178.50	2	178.00	179.00	-1	2,152	-0.05%
2019/02/19	5.1	179.29	34.1	180.80	177.50	-29	2,182	-1.33%
2019/02/18	0	0.00	3	172.17	171.50	-3	2,155	-0.14%
2019/02/15	8	171.63	3	173.83	170.50	5	2,160	0.23%
2019/02/14	1	171.50	2	169.00	172.00	-1	2,127	-0.05%
2019/02/12	7	167.93	1	168.00	167.50	6	2,114	0.28%
2019/02/11	4	168.75	0	0.00	166.50	4	2,151	0.19%
2019/01/30	1	169.00	0	0.00	168.50	1	2,220	0.05%
2019/01/29	1	168.00	0	0.00	168.00	1	2,302	0.04%
2019/01/28	0	0.00	1	173.00	172.50	-1	2,360	-0.04%
2019/01/25	1.1	172.14	1	174.00	172.00	0.1	2,390	0.00%
2019/01/24	4	176.25	0	0.00	175.00	4	2,389	0.17%
2019/01/23	2	173.75	7	175.21	173.50	-5	2,398	-0.21%
2019/01/22	2	171.00	0	0.00	171.00	2	2,363	0.08%
2019/01/21	0	0.00	1	172.00	170.50	-1	2,395	-0.04%
2019/01/18	1	171.50	2	173.00	171.50	-1	2,419	-0.04%
2019/01/17	0.1	171.50	0	0.00	170.50	0.1	2,451	0.00%
2019/01/16	2	171.00	0	0.00	168.00	2	2,468	0.08%
2019/01/14	0	0.00	5	171.50	171.50	-5	2,461	-0.20%
2019/01/11	8	171.94	7	173.00	172.00	1	2,461	0.04%
2019/01/10	3	184.33	22.5	182.18	175.50	-19.5	2,440	-0.80%
2019/01/09	1	174.00	0	0.00	175.00	1	2,332	0.04%
2019/01/08	0	0.00	12	174.75	172.50	-12	2,325	-0.52%
2019/01/07	2	169.50	2	170.75	169.50	0	2,290	0.00%
2019/01/04	4	170.24	0	0.00	168.50	4	2,294	0.18%
2019/01/03	1	170.11	8	168.44	173.00	-7	2,269	-0.31%
2019/01/02	1	163.50	2	164.75	163.50	-1	2,226	-0.04%
2018/12/27	3	161.83	1	161.50	161.00	2	2,290	0.09%
2018/12/26	2	159.75	1	160.50	158.00	1	2,372	0.04%
2018/12/25	8	158.00	0	0.00	160.50	8	2,405	0.33%
2018/12/24	0	0.00	2	162.25	162.00	-2	2,474	-0.08%
2018/12/22	30	161.17	0	0.00	160.50	30	2,484	1.21%
2018/12/21	1	160.50	0	0.00	160.50	1	2,502	0.04%
2018/12/20	1	159.50	1	162.50	159.50	0	2,521	0.00%
2018/12/19	1	159.00	2	160.00	160.00	-1	2,508	-0.04%
2018/12/18	3	163.17	4	165.25	161.00	-1	2,505	-0.04%
2018/12/17	11	164.55	7	164.79	163.50	4	2,514	0.16%
2018/12/14	2	158.00	2	161.00	160.00	0	2,491	0.00%
2018/12/13	4	153.13	9	153.44	156.00	-5	2,448	-0.20%
2018/12/12	0	0.00	1	148.50	148.50	-1	2,406	-0.04%
2018/12/11	1.1	148.18	1	150.00	148.00	0.1	2,414	0.00%
2018/12/10	2	149.00	2	148.50	148.50	0	2,411	0.00%
2018/12/07	1	149.00	0	0.00	151.50	1	2,435	0.04%
2018/12/06	11.1	157.77	6	155.83	152.50	5.1	2,413	0.21%
2018/12/05	2	169.50	13	169.85	169.00	-11	2,364	-0.47%
2018/12/04	10	172.40	3	173.67	173.50	7	2,345	0.30%
2018/11/30	1	161.50	1	161.00	161.00	0	2,356	0.00%
2018/11/29	1.5	151.83	1	151.00	158.50	0.5	2,310	0.02%
2018/11/28	1.1	144.68	0	0.00	144.50	1.1	2,261	0.05%
2018/11/27	0	0.00	1	143.50	144.00	-1	2,269	-0.04%
2018/11/26	3	144.33	2	143.50	144.00	1	2,270	0.04%
2018/11/22	3	150.17	2	151.25	148.00	1	2,305	0.04%
2018/11/21	3	149.50	0	0.00	147.00	3	2,298	0.13%
2018/11/20	1	150.00	1	150.50	149.50	0	2,280	0.00%
2018/11/19	1	144.50	1	144.50	144.50	0	2,253	0.00%
2018/11/16	4	142.63	1	144.00	144.00	3	2,244	0.13%
2018/11/15	3.1	142.82	1	140.50	140.50	2.1	2,191	0.10%
2018/11/14	0.1	150.00	1	149.50	149.50	-0.9	2,161	-0.04%
2018/11/13	1	150.00	0	0.00	151.00	1	2,151	0.05%
2018/11/12	0.1	158.00	0	0.00	156.00	0.1	2,133	0.00%
2018/11/08	1	159.50	0	0.00	157.50	1	2,114	0.05%
2018/11/07	10	155.55	5	155.70	157.50	5	2,061	0.24%
2018/11/06	8	171.13	6	165.08	163.50	2	1,984	0.10%
2018/11/05	5	184.00	4	182.38	181.00	1	1,886	0.05%
2018/11/02	1	196.50	0	0.00	199.50	1	1,819	0.05%
2018/11/01	0	0.00	1	195.00	196.00	-1	1,787	-0.06%
2018/10/31	3	196.33	3	194.33	193.00	0	1,783	0.00%
2018/10/30	1	193.00	3	194.00	196.00	-2	1,774	-0.11%
2018/10/29	1	200.00	2	198.25	193.00	-1	1,766	-0.06%
2018/10/26	0	0.00	1	192.00	190.50	-1	1,743	-0.06%
2018/10/25	3	194.50	2	192.00	189.50	1	1,751	0.06%
2018/10/24	2	190.50	2	191.25	194.00	0	1,715	0.00%
2018/10/22	1	191.00	1	193.00	191.00	0	1,700	0.00%
2018/10/19	0	0.00	1	188.00	188.00	-1	1,715	-0.06%
2018/10/18	1	195.00	1	193.00	191.00	0	1,736	0.00%
2018/10/17	1	195.00	1	195.50	191.50	0	1,747	0.00%
2018/10/16	2	195.75	1	192.50	192.50	1	1,778	0.06%
2018/10/15	1	189.00	0	0.00	190.00	1	1,791	0.06%
2018/10/12	2	189.00	3	188.33	190.50	-1	1,804	-0.06%
2018/10/11	16	186.13	3	185.17	183.50	13	1,825	0.71%
2018/10/09	2	202.50	6	205.75	203.50	-4	1,808	-0.22%
2018/10/08	15	209.33	3	212.83	206.00	12	1,802	0.67%
2018/10/05	14	215.82	22	217.34	213.50	-8	1,791	-0.45%
2018/10/04	3	217.33	10	213.00	213.00	-7	1,726	-0.41%
2018/10/03	0	0.00	3	207.17	206.50	-3	1,679	-0.18%
2018/10/02	2	203.25	7	203.79	201.00	-5	1,669	-0.30%
2018/10/01	6	195.00	1	194.00	194.00	5	1,615	0.31%
2018/09/28	0	0.00	1	188.50	188.50	-1	1,622	-0.06%
2018/09/27	0	0.00	3	188.00	192.00	-3	1,614	-0.19%
2018/09/26	2	185.00	0	0.00	185.00	2	1,582	0.13%
2018/09/21	1	181.50	0	0.00	182.00	1	1,622	0.06%
2018/09/20	0	0.00	1	184.00	184.00	-1	1,590	-0.06%
2018/09/18	1	189.00	0	0.00	189.00	1	1,575	0.06%
2018/09/17	2	198.75	10	202.00	197.00	-8	1,581	-0.51%
2018/09/14	0	0.00	11	195.82	196.00	-11	1,583	-0.69%
2018/09/13	2	192.00	1	197.00	196.50	1	1,600	0.06%
2018/09/11	3	187.17	0	0.00	187.50	3	1,580	0.19%
2018/09/10	2	191.25	20	192.00	190.50	-18	1,571	-1.15%
2018/09/07	5.1	196.83	5	192.30	191.00	0.1	1,574	0.01%
2018/09/06	14.1	208.45	3	203.50	203.50	11.1	1,541	0.72%
2018/09/05	1	214.00	12	214.92	215.00	-11	1,505	-0.73%
2018/09/04	15	218.53	3	222.00	222.00	12	1,498	0.80%
2018/09/03	1.1	222.36	1	215.00	215.00	0.1	1,491	0.01%
2018/08/31	2	228.25	4	230.50	228.50	-2	1,481	-0.13%
2018/08/30	1	227.00	10	224.00	226.00	-9	1,483	-0.61%
2018/08/29	6	225.08	1	221.00	221.00	5	1,503	0.33%
2018/08/28	13.1	229.39	11	233.55	229.00	2.1	1,484	0.14%
2018/08/27	3	236.50	0	0.00	236.50	3	1,477	0.20%
2018/08/24	13	237.46	0	0.00	237.00	13	1,490	0.87%
2018/08/22	0	0.00	1	245.50	245.50	-1	1,525	-0.07%
2018/08/21	2	250.75	2	245.50	245.50	0	1,546	0.00%
2018/08/16	1	240.00	0	0.00	238.00	1	1,706	0.06%
2018/08/15	1	243.50	0	0.00	238.00	1	1,798	0.06%
2018/08/14	2	240.00	2	241.50	243.50	0	1,819	0.00%
2018/08/13	0	0.00	1	246.00	240.50	-1	1,824	-0.05%
2018/08/09	1	245.50	1	244.50	244.50	0	1,847	0.00%
2018/08/08	1	250.00	0	0.00	247.00	1	1,900	0.05%
2018/08/07	7	250.14	2	248.00	248.00	5	1,974	0.25%
2018/08/06	21	257.48	2	250.50	250.50	19	2,007	0.95%
2018/08/03	8	266.00	8	270.00	266.00	0	2,006	0.00%
2018/08/02	0	0.00	10	267.50	263.00	-10	2,037	-0.49%
2018/08/01	12	265.00	6	265.83	270.00	6	2,086	0.29%
2018/07/31	0	0.00	1	255.00	256.00	-1	2,094	-0.05%
2018/07/30	1	257.00	1	261.00	256.00	0	2,167	0.00%
2018/07/27	1	260.50	3	258.67	262.00	-2	2,288	-0.09%
2018/07/26	3	259.17	2	256.25	255.00	1	2,433	0.04%
2018/07/25	6	256.08	15	258.00	255.50	-9	2,494	-0.36%
2018/07/24	3	244.00	3	246.00	248.50	0	2,551	0.00%
2018/07/23	2	248.50	0	0.00	240.50	2	2,626	0.08%
2018/07/20	0	0.00	1	257.00	257.00	-1	2,754	-0.04%
2018/07/19	0	0.00	2.1	254.46	251.00	-2.1	2,801	-0.07%
2018/07/18	11	257.23	6	260.08	253.00	5	2,871	0.17%
2018/07/17	1	273.00	0	0.00	268.00	1	2,955	0.03%
2018/07/16	3	268.83	1	267.50	267.50	2	3,005	0.07%
2018/07/13	0.5	279.00	0	0.00	272.00	0.5	3,076	0.02%
2018/07/12	8	269.25	3	268.50	266.50	5	3,144	0.16%
2018/07/11	4.4	271.36	1	268.50	268.50	3.4	3,127	0.11%
2018/07/10	14	293.14	1	281.00	281.00	13	3,096	0.42%
2018/07/09	11	284.18	11	290.68	292.50	0	3,072	0.00%
2018/07/06	4	289.50	0	0.00	292.00	4	3,126	0.13%
2018/07/05	1	295.00	0	0.00	295.00	1	3,108	0.03%
2018/07/04	1	304.00	1	303.50	302.00	0	3,116	0.00%
2018/07/03	1	306.50	0	0.00	302.00	1	3,133	0.03%
2018/07/02	2	315.00	0	0.00	315.00	2	3,124	0.06%
2018/06/29	0	0.00	1	311.50	312.00	-1	3,110	-0.03%
2018/06/28	2	310.75	2	307.00	306.00	0	3,150	0.00%
2018/06/27	1	311.50	1	314.50	310.50	0	3,149	0.00%
2018/06/25	0.1	315.00	0	0.00	316.00	0.1	3,142	0.00%
2018/06/19	2	290.75	1	292.50	292.50	1	3,138	0.03%
2018/06/15	3	293.83	5	292.00	292.50	-2	3,177	-0.06%
2018/06/13	3	306.00	1	308.00	304.50	2	3,184	0.06%
2018/06/12	4	307.38	2	306.50	306.00	2	3,190	0.06%
2018/06/07	0	0.00	1	319.00	310.50	-1	3,292	-0.03%
2018/06/06	25.6	307.74	1	315.00	316.00	24.6	3,338	0.74%
2018/06/05	0.3	311.00	0	0.00	310.50	0.3	3,354	0.01%
2018/06/04	6	314.50	1	313.50	314.00	5	3,587	0.14%
2018/05/31	0	0.00	1	317.00	315.00	-1	3,688	-0.03%
2018/05/29	3	309.67	0	0.00	314.50	3	3,664	0.08%
2018/05/28	9	315.17	8	314.13	310.00	1	3,641	0.03%
2018/05/25	0	0.00	3	329.67	320.50	-3	3,594	-0.08%
2018/05/24	16	343.31	13.2	338.44	337.00	2.8	3,520	0.08%
2018/05/23	2	344.25	5.2	340.81	341.00	-3.2	3,473	-0.09%
2018/05/22	0	0.00	3.1	328.39	330.00	-3.1	3,386	-0.09%
2018/05/21	0	0.00	1	325.00	324.00	-1	3,366	-0.03%
2018/05/17	1	323.00	2.1	329.29	323.00	-1.1	3,352	-0.03%
2018/05/16	1	325.50	2	333.25	324.50	-1	3,330	-0.03%
2018/05/15	2	328.25	25	315.76	325.50	-23	3,288	-0.70%
2018/05/14	3	313.00	3.2	310.28	310.00	-0.2	3,232	-0.01%
2018/05/11	7	322.57	2	324.50	317.00	5	3,191	0.16%
2018/05/10	1	314.00	51	321.19	319.50	-50	3,159	-1.58%
2018/05/09	7	314.00	4	312.13	316.00	3	3,116	0.10%
2018/05/08	14	317.96	1	314.00	314.00	13	3,052	0.43%
2018/05/07	57	319.77	4.2	321.67	319.00	52.8	3,013	1.75%
2018/05/04	19	330.00	9.2	328.84	322.00	9.8	2,939	0.33%
2018/05/03	13	333.69	30	335.10	338.00	-17	2,830	-0.60%
2018/05/02	3	319.33	45	320.72	325.00	-42	2,670	-1.57%
2018/04/30	3	310.00	2	310.75	310.00	1	2,582	0.04%
2018/04/27	48	304.78	21	304.17	307.50	27	2,501	1.08%
2018/04/26	21	299.50	24	304.23	288.00	-3	2,400	-0.12%
2018/04/25	2	291.75	3	296.33	298.00	-1	2,241	-0.04%
2018/04/24	10.2	288.33	4	290.50	283.50	6.2	2,179	0.28%
2018/04/23	6	294.92	7	293.07	293.00	-1	2,106	-0.05%
2018/04/20	0	0.00	6	268.58	273.50	-6	2,009	-0.30%
2018/04/19	1	265.50	13.6	269.00	261.50	-12.6	1,966	-0.64%
2018/04/18	1	257.00	12	255.00	258.50	-11	1,874	-0.59%
2018/04/17	0.1	248.00	1	249.00	249.50	-0.9	1,785	-0.05%
2018/04/16	0	0.00	10	248.00	247.50	-10	1,772	-0.56%
2018/04/12	3	253.83	3	249.33	245.50	0	1,769	0.00%
2018/04/10	1	236.00	0	0.00	236.50	1	1,678	0.06%
2018/04/09	10.5	238.05	2	239.25	237.50	8.5	1,661	0.51%
2018/04/03	0	0.00	10	242.50	242.50	-10	1,638	-0.61%
2018/04/02	1	247.00	2	250.25	246.50	-1	1,626	-0.06%
2018/03/31	11	249.14	10	250.00	249.00	1	1,603	0.06%
2018/03/30	1	243.00	0	0.00	241.00	1	1,554	0.06%
2018/03/29	1	240.50	10	241.00	241.50	-9	1,547	-0.58%
2018/03/28	0	0.00	3	238.17	237.00	-3	1,527	-0.20%
2018/03/26	0	0.00	20	240.50	241.00	-20	1,512	-1.32%
2018/03/23	0	0.00	1	231.00	235.50	-1	1,502	-0.07%
2018/03/21	6	244.25	0	0.00	241.50	6	1,453	0.41%
2018/03/20	4	233.25	2	231.75	231.50	2	1,400	0.14%
2018/03/16	0	0.00	3	244.67	242.50	-3	1,374	-0.22%
2018/03/14	1	247.00	4	241.88	240.00	-3	1,357	-0.22%
2018/03/13	3	248.50	1	251.00	245.50	2	1,310	0.15%
2018/03/12	0	0.00	1.1	252.32	255.00	-1.1	1,270	-0.09%
2018/03/09	1	254.00	5	248.60	247.50	-4	1,213	-0.33%
2018/03/08	18.6	247.04	50	252.03	246.50	-31.4	1,156	-2.72%
2018/03/07	10	234.00	6	234.00	234.00	4	914	0.44%
2018/03/06	0	0.00	2	211.00	213.00	-2	807	-0.25%
2018/03/05	2	208.00	23	209.52	207.50	-21	798	-2.63%
2018/03/02	1	203.00	1	204.00	204.00	0	782	0.00%
2018/03/01	1	201.00	2	203.50	203.00	-1	787	-0.13%
2018/02/26	0	0.00	1	204.50	203.50	-1	802	-0.12%
2018/02/12	1	188.00	0	0.00	188.00	1	791	0.13%
2018/02/06	2	185.00	17	182.76	181.00	-15	824	-1.82%
2018/01/30	1	202.00	1	200.50	200.50	0	815	0.00%
2018/01/29	0	0.00	1	206.00	206.00	-1	810	-0.12%
2018/01/26	2	208.00	2	207.75	205.50	0	813	0.00%
2018/01/25	0	0.00	1	205.00	204.00	-1	806	-0.12%
2018/01/23	8	204.38	0	0.00	203.00	8	849	0.94%
2018/01/19	0	0.00	1	202.00	202.00	-1	914	-0.11%
2018/01/18	1	204.00	3	202.67	202.50	-2	915	-0.22%
2018/01/17	1	195.00	2	197.75	198.00	-1	922	-0.11%
2018/01/16	3	204.50	1	202.50	201.00	2	941	0.21%
2018/01/15	12	201.63	7	200.21	200.00	5	908	0.55%
2018/01/11	0	0.00	2	192.00	192.50	-2	877	-0.23%
2018/01/10	1	193.50	0	0.00	194.00	1	881	0.11%
2018/01/09	0	0.00	2	189.75	189.50	-2	876	-0.23%
2018/01/08	7	191.29	3	190.00	191.50	4	875	0.46%
2018/01/05	0	0.00	0.1	186.00	186.50	-0.1	860	-0.01%