• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1462人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元太 (8069)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225278.004278.50280.5014,6520.02%
2025/01/201275.0000.00275.0014,7280.02%
2025/01/161280.502278.00277.00-14,845-0.02%
2025/01/151276.0030.1274.25276.00-29.14,834-0.60%
2025/01/1415261.0010262.00264.5054,7910.10%
2025/01/136.1264.2600.00262.506.14,8740.13%
2025/01/0914271.7500.00271.00145,0040.28%
2025/01/082.1277.191.2274.17277.000.95,0230.02%
2025/01/071278.001278.00277.0005,0510.00%
2025/01/061275.002.1273.73274.50-1.15,073-0.02%
2025/01/032264.0000.00265.5025,0610.04%
2025/01/021.1268.2600.00263.001.15,1260.02%
2024/12/311265.021269.50273.0005,2200.00%
2024/12/300269.5000.00270.5005,2490.00%
2024/12/2700.001275.00271.00-15,266-0.02%
2024/12/260.1271.0800.00271.500.15,3950.00%
2024/12/254.1273.001272.00273.003.15,4660.06%
2024/12/244277.385276.80275.50-15,492-0.02%
2024/12/232272.253274.33273.00-15,491-0.02%
2024/12/205270.704271.88267.0015,6020.02%
2024/12/193272.6712272.63274.00-95,631-0.16%
2024/12/182264.7314266.86266.00-125,635-0.21%
2024/12/170.1256.0000.00260.500.15,6210.00%
2024/12/1615.1263.565256.00256.0010.15,6590.18%
2024/12/130.1264.529263.44266.50-8.95,571-0.16%
2024/12/1219.2258.556257.42256.5013.25,5000.24%
2024/12/110268.0000.00266.0005,3830.00%
2024/12/102.1265.411265.00266.001.15,3870.02%
2024/12/0920266.9522.1268.77268.00-2.15,380-0.04%
2024/12/0623.8272.961268.50266.0022.85,3240.43%
2024/12/050284.001285.50283.00-15,162-0.02%
2024/12/042.5281.5200.00282.002.55,2080.05%
2024/12/039287.959289.17286.0005,2390.00%
2024/12/022281.252287.00286.0005,2070.00%
2024/11/294278.521282.50281.0035,2300.06%
2024/11/271288.5000.00283.0015,3700.02%
2024/11/268290.503290.33290.0055,4130.09%
2024/11/2500.000.1298.50298.50-0.15,3920.00%
2024/11/221.1289.534292.00291.50-35,377-0.05%
2024/11/217284.721287.00285.5065,4820.11%
2024/11/203286.8300.00288.0035,6650.05%
2024/11/192285.5000.00291.5025,6480.04%
2024/11/184.1287.540.2291.50285.503.95,6800.07%
2024/11/150283.500.1289.00290.0005,7110.00%
2024/11/1412.3277.661285.28275.0011.35,8020.19%
2024/11/1312288.842.2290.70287.009.95,7840.17%
2024/11/122.2290.252290.50290.000.25,9420.00%
2024/11/112298.001.5297.79300.000.65,8890.01%
2024/11/082297.983297.67294.00-15,903-0.02%
2024/11/0715.6295.2812297.58300.003.65,9570.06%
2024/11/060301.502302.77305.00-25,820-0.03%
2024/11/052303.758302.75302.50-65,910-0.10%
2024/11/042299.7514.1298.49304.00-12.16,010-0.20%
2024/11/0113.3290.2300.00292.0013.36,0370.22%
2024/10/301305.5011304.50306.00-106,061-0.17%
2024/10/291.3297.711300.00302.000.36,0810.01%
2024/10/280.1299.3300.00298.000.16,0890.00%
2024/10/2517.1300.6200.00300.0017.16,1680.28%
2024/10/241.1305.0900.00303.001.16,2170.02%
2024/10/232316.253315.00314.00-16,310-0.02%
2024/10/221306.501310.50313.0006,2600.00%
2024/10/2112310.003307.33306.0096,3120.14%
2024/10/183.1311.486.1315.93319.00-36,239-0.05%
2024/10/1710309.408.2311.72313.001.86,1800.03%
2024/10/1610306.056305.00305.0046,0750.07%
2024/10/152305.750.1305.00306.001.96,0510.03%
2024/10/145305.2000.00304.0056,0360.08%
2024/10/112308.971308.01309.0016,0450.02%
2024/10/098301.442301.50300.5066,1100.10%
2024/10/083303.331302.00303.5026,1220.03%
2024/10/071304.501304.96303.5006,1030.00%
2024/10/046296.925300.00300.0016,0850.02%
2024/10/015295.005299.00298.0006,1100.00%
2024/09/300291.0000.00293.0006,1560.00%
2024/09/273.1299.651299.00295.002.16,2280.03%
2024/09/2600.003307.00305.00-36,392-0.05%
2024/09/254313.502315.25310.5026,4010.03%
2024/09/241320.506315.50316.00-56,458-0.08%
2024/09/234.2308.649309.11311.00-4.86,463-0.07%
2024/09/202310.755.1307.19311.00-3.16,439-0.05%
2024/09/193297.512298.76300.0016,4020.02%
2024/09/182300.735298.31297.50-36,410-0.05%
2024/09/161293.503292.50294.00-26,427-0.03%
2024/09/133287.8300.00291.0036,4350.05%
2024/09/128291.001.2291.44288.006.86,4360.11%
2024/09/1100.000285.50286.5006,4740.00%
2024/09/100.1282.051.1280.77281.50-16,486-0.01%
2024/09/092285.222.1283.80282.50-0.16,5160.00%
2024/09/061288.000.2290.11287.500.86,6220.01%
2024/09/051.3290.001285.00284.000.36,7900.00%
2024/09/041.1294.3800.00292.001.16,8960.02%
2024/09/030.3298.811.1299.05299.00-0.86,864-0.01%
2024/09/021299.001302.00300.0006,8770.00%
2024/08/304.1308.003309.00305.001.16,8540.02%
2024/08/2911.1301.0713.1307.49304.00-2.16,761-0.03%
2024/08/282.7297.014301.00303.00-1.36,670-0.02%
2024/08/273.7296.662.1298.05301.001.66,7190.02%
2024/08/261.1300.757.3300.50296.00-6.26,733-0.09%
2024/08/237.8300.655.4300.59302.002.46,7890.04%
2024/08/229.1295.1533.3295.53298.50-24.26,702-0.36%
2024/08/210283.5000.00284.0006,5280.00%
2024/08/2013.4283.6111.1281.51281.502.46,5460.04%
2024/08/193.3284.622.1279.01281.501.16,6500.02%
2024/08/1628291.5814.2287.99286.5013.96,6580.21%
2024/08/151286.501288.50286.0006,4660.00%
2024/08/1424285.2538288.92284.00-146,366-0.22%
2024/08/137.2283.656.1283.52281.501.16,2100.02%
2024/08/126279.505.1281.79282.000.96,2510.01%
2024/08/0916280.2416.1277.94283.0006,2170.00%
2024/08/082260.252262.50261.5006,1520.00%
2024/08/075254.9134259.87260.00-296,272-0.46%
2024/08/062237.502.1243.04239.50-0.16,1730.00%
2024/08/0534.2243.1200.00241.5034.26,0960.56%
2024/08/022.3269.336272.00268.00-3.76,103-0.06%
2024/08/012270.502268.50272.0006,0080.00%
2024/07/311.2269.502.1270.29269.50-0.96,009-0.02%
2024/07/301.1258.061.1257.99268.0005,9980.00%
2024/07/290266.501268.00266.50-16,010-0.02%
2024/07/2600.001.1263.55263.00-1.16,029-0.02%
2024/07/221.3247.371254.00245.000.36,1400.01%
2024/07/192262.501265.00262.0016,2110.02%
2024/07/1814269.4210264.50264.5046,2620.06%
2024/07/173272.833273.50274.5006,2800.00%
2024/07/162269.251272.00272.0016,3440.02%
2024/07/150.1266.2300.00268.000.16,4360.00%
2024/07/123.1271.442271.75270.501.16,5380.02%
2024/07/113281.672280.75279.0016,6260.01%
2024/07/1011271.2710266.50266.5016,5770.02%
2024/07/092267.753265.50270.00-16,593-0.02%
2024/07/082.1260.383257.50263.00-0.96,611-0.01%
2024/07/052.1273.711270.49271.001.16,5770.02%
2024/07/041275.002274.23275.00-16,591-0.02%
2024/07/0315266.5714270.36275.0016,5610.01%
2024/07/0215262.1017.2261.16261.50-2.26,428-0.03%
2024/07/012247.753.1249.69249.50-1.16,268-0.02%
2024/06/282251.754.3252.81252.00-2.36,249-0.04%
2024/06/273249.335.6250.08250.50-2.66,154-0.04%
2024/06/2600.000.1239.00239.50-0.16,0840.00%
2024/06/250230.001230.00234.00-16,096-0.02%
2024/06/240235.331234.44234.00-16,085-0.02%
2024/06/210.2241.501.1243.12239.50-0.96,114-0.01%
2024/06/202242.251241.50241.5016,1010.02%
2024/06/191237.501240.50238.5006,1850.00%
2024/06/183.1239.171237.50239.002.16,1950.03%
2024/06/141248.008.4249.26250.00-7.46,152-0.12%
2024/06/133.2247.032.3248.91246.500.96,1500.01%
2024/06/128.1238.7316.6241.28243.00-8.56,061-0.14%
2024/06/113.1231.026.6230.72232.50-3.55,905-0.06%
2024/06/071214.501216.50215.0005,7990.00%
2024/06/063.1216.6000.00215.003.15,8610.05%
2024/06/051218.421219.00215.5005,9410.00%
2024/06/030.3220.3000.00221.500.36,3400.00%
2024/05/311.3222.791223.00219.500.36,4320.00%
2024/05/305.2221.184224.00220.001.26,4240.02%
2024/05/293234.679.2232.63227.00-6.26,488-0.10%
2024/05/281230.0000.00229.5016,5580.02%
2024/05/271228.002.8225.90226.00-1.86,830-0.03%
2024/05/2411.8222.8112226.00227.00-0.26,8740.00%
2024/05/234223.756222.59225.50-26,933-0.03%
2024/05/221216.056217.50216.50-56,831-0.07%
2024/05/2100.001211.50210.50-16,826-0.01%
2024/05/205210.006212.50212.50-16,921-0.01%
2024/05/174.1208.2900.00209.004.16,9920.06%
2024/05/164.1212.880.1214.00210.5047,0200.06%
2024/05/1500.003219.33217.00-37,038-0.04%
2024/05/146213.331214.00214.0057,2130.07%
2024/05/1313.1212.6216215.56219.00-2.97,201-0.04%
2024/05/100208.5000.00210.5007,1300.00%
2024/05/098210.757208.00208.0017,2970.01%
2024/05/086209.7600.00209.5067,4470.08%
2024/05/073.1213.461215.89217.002.17,4770.03%
2024/05/060.1219.772219.50218.00-1.97,669-0.02%
2024/05/031217.001219.00217.5008,1480.00%
2024/05/021217.503215.83216.00-28,247-0.02%
2024/04/304.1214.152211.75210.002.18,2130.02%
2024/04/290222.0000.00220.5008,1800.00%
2024/04/265228.873227.68227.5028,1030.03%
2024/04/256.1216.927.1216.34216.50-1.18,015-0.01%
2024/04/241.1213.261210.00209.000.17,9060.00%
2024/04/231210.451208.00208.0007,9100.00%
2024/04/226.3206.624207.00207.002.37,8850.03%
2024/04/1915.2221.1012.1218.12215.003.17,7950.04%
2024/04/180.2226.7200.00225.500.27,6950.00%
2024/04/174.4231.873.1228.38229.001.37,5740.02%
2024/04/163.1241.151237.00237.002.17,5000.03%
2024/04/1512.1242.0013242.54241.00-0.97,467-0.01%
2024/04/121244.004244.00245.00-37,483-0.04%
2024/04/111242.002241.00242.00-17,431-0.01%
2024/04/103.1237.615240.09240.00-1.97,391-0.03%
2024/04/0910229.0010230.00231.0007,3580.00%
2024/04/081234.506232.25232.00-57,348-0.07%
2024/04/030225.500227.50227.0007,3340.00%
2024/04/0213229.2711.2228.08230.001.97,3250.03%
2024/04/015231.507232.50231.50-27,508-0.03%
2024/03/2911233.555229.00229.0067,5560.08%
2024/03/2810228.5015228.67227.00-57,624-0.07%
2024/03/2710227.0010231.00228.0007,9240.00%
2024/03/261.1228.5500.00229.501.17,9260.01%
2024/03/251235.940.6235.68237.000.57,8920.01%
2024/03/221235.002236.25236.50-17,858-0.01%
2024/03/211241.001236.50236.5007,7850.00%
2024/03/202.1238.552241.50238.500.17,9130.00%
2024/03/192.1240.521.1241.91239.5017,9630.01%
2024/03/1810242.5015.1243.74244.50-5.17,934-0.06%
2024/03/1500.006.3234.02234.00-6.37,914-0.08%
2024/03/1310.1237.914.3230.07230.505.87,8460.07%
2024/03/127237.147.1237.25236.00-0.17,7930.00%
2024/03/1111.1228.0412.6228.34229.50-1.57,722-0.02%
2024/03/088.1226.043.1219.89222.5057,6350.07%
2024/03/071.1238.941239.50240.000.17,3140.00%
2024/03/062240.522244.00241.0007,2640.00%
2024/03/055241.201.1244.83241.0047,2590.05%
2024/03/046247.003.1252.89246.5037,1910.04%
2024/03/013249.178251.06253.00-57,109-0.07%
2024/02/294241.5019.3241.19246.00-15.36,948-0.22%
2024/02/2700.003228.50230.00-36,664-0.05%
2024/02/264222.503.3226.65223.500.76,5900.01%
2024/02/2300.000.5234.50231.50-0.56,505-0.01%
2024/02/222.2230.823.3231.09233.00-1.16,498-0.02%
2024/02/214230.013232.33232.0016,4890.02%
2024/02/202226.002227.75228.5006,4460.00%
2024/02/191.1222.490.2221.75223.000.96,5360.01%
2024/02/161227.570226.75226.0016,5770.02%
2024/02/151225.005.2226.69229.00-4.26,481-0.06%
2024/02/0500.001216.50217.00-16,278-0.02%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－19天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－24天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－25天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章