台化 (1326)-玉山-台南券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股▲0.98%
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	27.65	0	0.00	28.10	14	13,193	0.11%
2025/01/21	21.1	27.88	10	27.83	27.80	11.1	13,096	0.08%
2025/01/20	9.7	28.51	6	28.45	28.30	3.7	12,954	0.03%
2025/01/17	12.2	28.92	6	28.62	29.00	6.2	12,775	0.05%
2025/01/16	19.1	28.29	11.3	28.47	28.20	7.9	12,410	0.06%
2025/01/15	17.4	28.14	333	27.98	28.15	-315.6	11,968	-2.64%	大賣/鉅額交易
2025/01/14	19	27.35	13	27.27	27.25	6	11,519	0.05%
2025/01/13	3.4	25.13	9	25.17	25.55	-5.6	11,149	-0.05%
2025/01/10	102.7	25.40	6	25.39	25.30	96.7	10,990	0.88%	大買/
2025/01/09	5.1	25.75	0.5	25.85	25.35	4.6	10,956	0.04%
2025/01/08	11.6	26.23	2	26.18	26.10	9.6	10,859	0.09%
2025/01/07	6.4	26.83	21	27.79	26.80	-14.6	10,755	-0.14%
2025/01/06	7.2	27.89	21.1	27.94	28.05	-13.9	10,565	-0.13%
2025/01/03	0.5	27.22	11	27.41	26.80	-10.5	10,408	-0.10%
2025/01/02	205.3	26.99	32.5	26.94	27.05	172.8	10,397	1.66%	大買/鉅額交易
2024/12/31	4.2	27.38	11	27.46	27.30	-6.8	10,317	-0.07%
2024/12/30	19.2	27.83	0	0.00	27.60	19.2	10,346	0.19%
2024/12/27	2.3	28.43	0	0.00	28.60	2.3	10,192	0.02%
2024/12/26	7.2	28.65	2	28.60	28.50	5.2	10,172	0.05%
2024/12/25	6.1	28.97	0	0.00	28.80	6.1	10,335	0.06%
2024/12/24	3.1	29.69	0	0.00	29.20	3.1	10,256	0.03%
2024/12/23	2.2	29.20	2	29.20	29.25	0.2	10,248	0.00%
2024/12/20	11.6	29.25	0	0.00	28.75	11.6	10,165	0.11%
2024/12/19	2	29.80	0	0.00	30.15	2	9,849	0.02%
2024/12/18	22.2	30.08	2	30.01	30.35	20.2	9,833	0.20%
2024/12/17	9.1	29.87	20	29.55	29.55	-10.9	9,628	-0.11%
2024/12/16	39.3	30.05	25	30.11	29.90	14.3	9,511	0.15%
2024/12/13	50.3	30.63	36	30.50	30.45	14.3	9,526	0.15%
2024/12/12	29.8	31.94	8	32.03	31.20	21.8	9,488	0.23%
2024/12/11	27.6	32.43	1	32.45	32.35	26.6	9,348	0.28%
2024/12/10	6.3	33.09	0	0.00	33.15	6.3	9,324	0.07%
2024/12/09	13.1	33.24	0	33.65	33.15	13.1	9,428	0.14%
2024/12/06	3.6	33.35	0	0.00	33.30	3.6	9,510	0.04%
2024/12/05	12.1	33.72	0	0.00	33.50	12.1	9,481	0.13%
2024/12/04	38	34.68	0	0.00	34.10	38	9,590	0.40%
2024/12/03	4	34.13	0	0.00	34.65	4	9,864	0.04%
2024/12/02	8.4	33.75	30	33.82	33.70	-21.6	9,810	-0.22%
2024/11/29	12	33.98	1	33.95	33.85	11	9,792	0.11%
2024/11/28	20	34.49	1	34.55	34.80	19	9,767	0.19%
2024/11/27	9.1	34.99	0	0.00	34.80	9.1	9,654	0.09%
2024/11/25	0	0.00	2	36.20	36.20	-2	9,556	-0.02%
2024/11/21	2.1	35.10	0	0.00	35.20	2.1	9,568	0.02%
2024/11/20	3	35.60	1	35.90	35.65	2	9,571	0.02%
2024/11/19	2	35.85	0	35.95	36.45	2	9,584	0.02%
2024/11/18	5	35.96	16	36.33	36.25	-11	9,716	-0.11%
2024/11/15	2	35.23	2	35.33	35.40	0	9,514	0.00%
2024/11/14	14.8	35.29	7	34.78	34.80	7.8	9,487	0.08%
2024/11/13	6	35.54	0	0.00	35.55	6	9,413	0.06%
2024/11/12	28.1	36.32	1	36.35	36.10	27.1	9,327	0.29%
2024/11/11	20	37.06	0	0.00	37.15	20	9,295	0.22%
2024/11/08	0.1	38.65	0	0.00	38.30	0.1	9,195	0.00%
2024/11/07	5	38.90	7	39.26	39.35	-2	9,184	-0.02%
2024/11/06	5.3	38.46	7	38.67	38.35	-1.7	9,199	-0.02%
2024/11/05	2	38.10	0	0.00	38.40	2	9,175	0.02%
2024/11/04	1	38.50	0	0.00	38.40	1	9,245	0.01%
2024/11/01	4	38.09	1	37.80	38.40	3	9,407	0.03%
2024/10/30	0	38.80	0	0.00	38.70	0	9,392	0.00%
2024/10/29	4	38.92	0	0.00	38.90	4	9,417	0.04%
2024/10/28	0	39.40	10	39.25	39.65	-10	9,376	-0.11%
2024/10/25	2	38.65	0	0.00	38.50	2	9,336	0.02%
2024/10/24	4	38.50	2	38.90	38.55	2	9,408	0.02%
2024/10/23	3.1	38.52	0	0.00	38.30	3.1	9,411	0.03%
2024/10/22	0.2	38.70	0	0.00	38.65	0.2	9,424	0.00%
2024/10/21	2	39.52	0	0.00	38.90	2	9,522	0.02%
2024/10/18	1	40.25	0.1	40.11	40.10	0.9	9,543	0.01%
2024/10/17	5	40.25	22	40.29	40.30	-17	9,830	-0.17%
2024/10/16	2.2	38.99	0	0.00	39.00	2.2	9,919	0.02%
2024/10/15	1	39.85	2	39.80	39.80	-1	9,896	-0.01%
2024/10/14	4.2	39.60	51	39.80	39.95	-46.8	9,897	-0.47%
2024/10/11	2	41.58	0	0.00	41.20	2	9,988	0.02%
2024/10/09	1.2	41.12	0	0.00	41.25	1.2	10,118	0.01%
2024/10/08	1	42.02	30	41.96	42.10	-29	10,219	-0.28%
2024/10/07	1	43.40	3	42.45	43.30	-2	10,263	-0.02%
2024/10/04	26	43.87	27	45.04	43.35	-1	10,248	-0.01%
2024/10/01	5.2	42.81	9	43.26	43.35	-3.8	10,168	-0.04%
2024/09/30	6.1	43.81	7	44.09	43.45	-0.9	10,284	-0.01%
2024/09/27	26	43.37	38	43.99	44.30	-12	10,244	-0.12%
2024/09/26	0.1	41.78	0	0.00	41.85	0.1	10,116	0.00%
2024/09/25	11	41.52	17	41.73	41.95	-6	10,149	-0.06%
2024/09/24	1.3	40.60	0	0.00	41.00	1.3	10,061	0.01%
2024/09/23	20.1	40.78	11	40.88	40.80	9.1	10,109	0.09%
2024/09/20	1	41.00	3	41.40	41.20	-2	10,187	-0.02%
2024/09/19	25	40.62	0	0.00	41.00	25	10,086	0.25%
2024/09/18	33.1	40.82	6	41.01	40.65	27.1	10,085	0.27%
2024/09/16	6	40.35	5	40.59	40.65	1	10,041	0.01%
2024/09/13	5.2	39.36	6.3	39.08	39.40	-1.1	9,897	-0.01%
2024/09/12	6.1	37.63	0	0.00	37.90	6.1	9,851	0.06%
2024/09/11	6.1	37.53	5	37.32	37.50	1.1	9,808	0.01%
2024/09/10	14.9	36.87	4	36.95	36.75	10.9	9,711	0.11%
2024/09/09	31	37.61	5	37.50	37.35	26	9,463	0.28%
2024/09/06	0.4	38.87	10	39.03	38.85	-9.6	9,228	-0.10%
2024/09/05	6.8	38.79	20	39.40	38.70	-13.2	9,154	-0.14%
2024/09/04	39.2	40.00	0	0.00	39.40	39.2	9,016	0.43%
2024/09/03	18.2	42.01	0	0.00	41.90	18.2	8,688	0.21%
2024/09/02	24.5	42.96	7	42.83	42.65	17.5	8,629	0.20%
2024/08/30	1	43.85	2	43.90	43.80	-1	8,567	-0.01%
2024/08/29	0.1	43.86	0	0.00	43.70	0.1	8,530	0.00%
2024/08/28	0.1	43.93	1	43.90	43.95	-0.9	8,528	-0.01%
2024/08/27	1.2	43.90	1	44.05	44.05	0.2	8,705	0.00%
2024/08/26	0.1	44.00	6.5	44.02	44.05	-6.4	8,704	-0.07%
2024/08/23	39.1	43.64	1	43.30	43.20	38.1	8,607	0.44%
2024/08/22	15.1	44.32	0	0.00	44.30	15.1	8,483	0.18%
2024/08/21	7.1	43.79	15.5	43.86	43.95	-8.4	8,451	-0.10%
2024/08/20	26.2	44.07	0	0.00	44.00	26.2	8,386	0.31%
2024/08/19	22.1	44.98	6.8	44.89	44.90	15.3	8,239	0.19%
2024/08/16	5	45.25	0.2	45.50	45.05	4.9	8,210	0.06%
2024/08/15	7.1	45.20	3.1	45.11	45.05	4	8,156	0.05%
2024/08/14	121.1	46.13	23	46.38	45.45	98.1	8,101	1.21%	大買/
2024/08/13	27	45.36	28.2	45.16	45.05	-1.1	8,053	-0.01%
2024/08/12	0.1	46.52	1.1	46.63	46.30	-1	8,006	-0.01%
2024/08/09	2	46.65	1	47.10	46.70	1	8,017	0.01%
2024/08/08	15	46.28	11	45.95	45.85	4	7,963	0.05%
2024/08/07	3	47.40	26	47.58	47.70	-23	7,877	-0.29%
2024/08/06	10.2	45.07	10	46.42	47.40	0.2	7,843	0.00%
2024/08/05	6.1	46.08	20	46.49	46.00	-13.9	7,725	-0.18%
2024/08/02	2.2	48.99	3	49.03	49.10	-0.8	7,593	-0.01%
2024/08/01	1	49.70	0	0.00	49.85	1	7,515	0.01%
2024/07/31	5	49.85	8	49.61	49.85	-3	7,491	-0.04%
2024/07/30	6	49.23	15	49.88	49.85	-9	7,526	-0.12%
2024/07/29	0.4	50.08	4	50.15	49.90	-3.7	7,489	-0.05%
2024/07/26	1	50.20	2	50.20	50.00	-1	7,483	-0.01%
2024/07/23	6	50.52	15	50.41	50.50	-9	7,505	-0.12%
2024/07/22	6.2	50.09	7	50.20	50.50	-0.9	7,462	-0.01%
2024/07/19	14.5	50.57	7	50.39	50.50	7.5	7,368	0.10%
2024/07/18	45	50.85	19	50.76	51.20	26	7,215	0.36%
2024/07/17	10.1	49.68	8	49.70	49.75	2.1	6,919	0.03%
2024/07/16	11.1	48.40	0	0.00	48.40	11.1	6,825	0.16%
2024/07/15	2.3	48.45	0	0.00	48.30	2.3	6,912	0.03%
2024/07/12	30.3	49.22	33	48.56	48.65	-2.7	6,878	-0.04%
2024/07/11	6.1	47.44	9	47.49	47.70	-2.9	6,713	-0.04%
2024/07/10	42.5	47.27	23	47.14	47.05	19.5	6,639	0.29%
2024/07/09	6.2	48.95	2	48.75	48.50	4.2	6,468	0.06%
2024/07/08	8	49.23	0	0.00	49.15	8	6,355	0.13%
2024/07/05	9.3	49.22	5	48.90	49.20	4.3	6,295	0.07%
2024/07/04	0	0.00	1	49.55	49.40	-1	6,223	-0.02%
2024/07/03	9.1	48.31	10	48.20	48.55	-0.9	6,070	-0.01%
2024/07/02	9.4	48.68	0	0.00	48.55	9.4	5,944	0.16%
2024/07/01	4.2	49.89	0	0.00	49.75	4.2	5,811	0.07%
2024/06/28	0	0.00	3.5	50.64	50.40	-3.5	5,736	-0.06%
2024/06/27	18	49.53	22.6	49.59	49.65	-4.6	5,737	-0.08%
2024/06/26	45.9	50.27	61.4	50.54	50.10	-15.5	5,645	-0.27%
2024/06/25	21.1	50.96	20	51.09	51.20	1.1	5,497	0.02%
2024/06/24	21	51.83	0	0.00	51.50	21	5,418	0.39%
2024/06/21	1	52.80	21	52.98	52.40	-20	5,418	-0.37%
2024/06/20	4	52.05	0	0.00	52.40	4	5,301	0.08%
2024/06/19	24	51.81	0	0.00	51.40	24	5,203	0.46%
2024/06/18	43.1	51.23	0	0.00	51.60	43.1	5,134	0.84%
2024/06/17	2.1	51.75	3	51.60	51.60	-0.9	5,151	-0.02%
2024/06/14	0.1	51.70	1	52.10	52.10	-0.9	5,151	-0.02%
2024/06/13	2.1	51.63	4	52.00	51.70	-1.9	5,130	-0.04%
2024/06/12	0.1	52.10	0	0.00	51.80	0.1	5,123	0.00%
2024/06/11	26.3	52.09	6	52.48	52.10	20.3	5,139	0.39%
2024/06/07	16	51.29	2	51.30	52.00	14	5,111	0.27%
2024/06/06	3.5	51.02	10	51.00	50.90	-6.5	5,080	-0.13%
2024/06/05	5	51.30	1.3	51.24	51.20	3.8	5,037	0.07%
2024/06/04	74.9	51.93	3	52.10	51.70	71.9	5,039	1.43%
2024/06/03	28.4	52.89	9	52.79	52.60	19.4	4,957	0.39%
2024/05/31	2	53.45	14	53.10	52.90	-12	4,939	-0.24%
2024/05/30	22.3	53.59	0	0.00	53.30	22.3	4,826	0.46%
2024/05/29	11.7	54.31	0	0.00	53.90	11.7	4,791	0.24%
2024/05/28	3	54.40	10	54.63	55.00	-7	4,757	-0.15%
2024/05/27	13.1	53.78	2	53.85	53.90	11.1	4,820	0.23%
2024/05/24	14.2	54.30	3	54.20	54.20	11.2	4,783	0.23%
2024/05/23	59.7	55.18	3	55.07	54.80	56.7	4,766	1.19%
2024/05/22	7	56.29	1	56.30	56.20	6	4,708	0.13%
2024/05/21	42	56.45	2	56.30	56.30	40	4,693	0.85%
2024/05/20	1.1	57.19	6.3	57.00	57.20	-5.2	4,647	-0.11%
2024/05/17	155	56.96	2	57.25	56.60	153	4,623	3.31%	大買/鉅額交易
2024/05/16	38	56.82	56.1	56.75	57.00	-18.1	4,574	-0.40%
2024/05/15	101.6	56.83	0	56.80	56.40	101.6	4,497	2.26%	大買/鉅額交易
2024/05/14	2	56.75	6	56.58	56.40	-4	4,527	-0.09%
2024/05/13	2.1	56.45	0	0.00	56.60	2.1	4,519	0.05%
2024/05/10	3.1	56.49	0	0.00	56.60	3.1	4,502	0.07%
2024/05/09	0.1	56.70	2	56.25	56.10	-1.9	4,506	-0.04%
2024/05/08	1.2	56.65	1	56.60	56.40	0.2	4,498	0.00%
2024/05/07	10	56.35	8	56.48	56.30	2	4,477	0.04%
2024/05/06	17	56.61	11	56.52	56.50	6	4,489	0.13%
2024/05/03	8.2	56.44	6	56.57	56.10	2.2	4,479	0.05%
2024/05/02	0	0.00	1	55.70	55.70	-1	4,396	-0.02%
2024/04/30	6.1	55.77	2.2	55.97	55.50	3.9	4,408	0.09%
2024/04/29	2	54.50	8	55.48	55.80	-6	4,363	-0.14%
2024/04/25	3.1	54.19	1	53.90	54.00	2.1	4,352	0.05%
2024/04/24	12	54.92	2	54.80	54.80	10	4,354	0.23%
2024/04/23	8	55.06	29	55.11	54.90	-21	4,502	-0.47%
2024/04/22	3	55.10	3	54.50	55.10	0	4,746	0.00%
2024/04/19	13.6	52.65	0	0.00	52.40	13.6	4,638	0.29%
2024/04/18	6	53.32	0	0.00	53.60	6	4,458	0.14%
2024/04/17	1	53.70	0	0.00	53.60	1	4,430	0.02%
2024/04/16	6.1	53.90	1	53.90	53.90	5.1	4,398	0.12%
2024/04/15	1.4	55.23	0	0.00	55.00	1.4	4,305	0.03%
2024/04/12	2	54.80	0	0.00	55.30	2	4,279	0.05%
2024/04/11	3	55.43	0	0.00	55.50	3	4,223	0.07%
2024/04/10	2	56.10	4.1	56.18	56.10	-2.1	4,184	-0.05%
2024/04/09	1	56.00	0	0.00	55.90	1	4,209	0.02%
2024/04/08	10.1	54.70	0	0.00	55.10	10.1	4,174	0.24%
2024/04/03	3.1	55.37	0	0.00	55.10	3.1	4,177	0.07%
2024/04/02	5	55.80	8	55.71	55.90	-3	4,157	-0.07%
2024/04/01	1	55.90	0	0.00	56.10	1	4,189	0.02%
2024/03/29	15	55.46	0	0.00	55.20	15	4,160	0.36%
2024/03/28	11.1	54.67	0	0.00	54.70	11.1	4,129	0.27%
2024/03/27	1	55.20	0	0.00	55.10	1	4,193	0.02%
2024/03/26	1	55.50	3	55.57	55.60	-2	4,189	-0.05%
2024/03/25	0	54.70	0	0.00	54.60	0	4,165	0.00%
2024/03/22	1	54.40	0.6	54.70	54.60	0.4	4,170	0.01%
2024/03/21	0	0.00	2	55.00	54.90	-2	4,159	-0.05%
2024/03/20	6	53.60	0	0.00	53.70	6	4,202	0.14%
2024/03/19	6.2	54.92	0	0.00	54.70	6.2	4,127	0.15%
2024/03/18	2.8	55.24	0	0.00	55.10	2.8	4,128	0.07%
2024/03/15	11	55.41	0	0.00	55.60	11	4,145	0.27%
2024/03/14	1	55.50	2	55.90	55.90	-1	4,091	-0.02%
2024/03/13	1	54.90	0	0.00	54.90	1	4,071	0.02%
2024/03/12	1	55.70	10	55.65	55.70	-9	4,042	-0.22%
2024/03/11	1	54.90	0	0.00	55.30	1	4,054	0.02%
2024/03/08	5	54.60	2	54.60	54.80	3	4,076	0.07%
2024/03/07	10.1	54.70	0	0.00	55.00	10.1	4,048	0.25%
2024/03/06	6	55.13	0.7	55.30	55.00	5.3	3,998	0.13%
2024/03/05	8.1	55.23	1	55.60	55.00	7.1	4,058	0.18%
2024/03/04	24	55.89	0.1	56.00	55.70	23.9	4,026	0.59%
2024/03/01	10.2	56.15	0	0.00	56.10	10.2	4,065	0.25%
2024/02/29	0	0.00	4	56.50	57.20	-4	4,049	-0.10%
2024/02/27	1.1	56.00	5	56.40	56.10	-4	3,963	-0.10%
2024/02/26	8	56.24	0	0.00	56.40	8	3,947	0.20%
2024/02/23	6.1	56.77	3	56.70	56.60	3.1	3,925	0.08%
2024/02/22	5.1	56.96	0	0.00	56.80	5.1	3,984	0.13%
2024/02/21	0	57.70	1	57.40	57.40	-1	3,980	-0.02%
2024/02/20	0.1	58.00	1	57.90	57.90	-1	4,012	-0.02%
2024/02/19	3	58.03	2	58.10	58.10	1	4,096	0.02%
2024/02/16	1.1	56.82	0	0.00	57.40	1.1	4,176	0.03%
2024/02/15	3	56.10	3	56.00	56.50	0	4,172	0.00%
2024/02/05	4	57.08	2	57.10	57.10	2	4,077	0.05%
2024/02/02	0	0.00	2.1	57.89	57.90	-2.1	4,041	-0.05%