台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    32.80
  • 漲跌
    ▼0.25
  • 漲幅
    -0.76%
  • 成交量
    640
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全台 (3038)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00533.3033.00-51,975-0.25%
2024/03/26433.2100.0032.9541,9730.20%
2024/03/25133.6000.0033.5011,9630.05%
2024/03/22133.35133.2533.1501,9670.00%
2024/03/2100.00833.0633.15-81,972-0.41%
2024/03/2000.000.333.0032.90-0.31,977-0.02%
2024/03/19233.2000.0033.2521,9730.10%
2024/03/15032.753032.4532.60-301,969-1.52%
2024/03/14132.5500.0032.5511,9700.05%
2024/03/1300.00233.0532.95-21,967-0.10%
2024/03/12033.5000.0033.5001,9610.00%
2024/03/0800.00032.9532.7001,9570.00%
2024/03/06034.950.235.0534.95-0.21,925-0.01%
2024/03/050.234.7000.0035.000.21,9210.01%
2024/03/04134.5000.0034.5011,9080.05%
2024/03/010.235.3700.0035.200.21,8670.01%
2024/02/29735.431035.4635.45-31,849-0.16%
2024/02/27435.73335.4735.3011,8350.05%
2024/02/26236.051336.3336.45-111,803-0.61%
2024/02/23635.0100.0034.8561,7400.34%
2024/02/22735.20135.2035.0061,7260.35%
2024/02/2111.135.80835.7635.453.11,6920.18%
2024/02/20535.89935.8735.80-41,667-0.24%
2024/02/192336.912336.6936.5501,5860.00%
2024/02/1618.335.181235.8435.606.31,4290.44%
2024/02/15433.131733.7333.90-131,209-1.07%
2024/02/05832.0500.0031.8581,1210.71%
2024/02/021.131.75732.0931.60-61,094-0.54%
2024/02/013031.95331.9231.95271,0812.50%
2024/01/301232.374531.9131.55-33998-3.30%
2024/01/2900.001232.0131.90-12968-1.24%
2024/01/263732.03231.8031.50359793.57%
2024/01/256231.956832.0532.15-6917-0.65%
2024/01/2200.00230.4330.35-2786-0.25%
2024/01/18230.23130.7529.6517850.13%
2024/01/17330.50130.6530.0027790.26%
2024/01/1500.00229.8029.75-2753-0.27%
2024/01/10129.6500.0029.5517780.13%
2024/01/0800.000.131.0030.75-0.1779-0.01%
2024/01/020.130.650.130.8030.8508030.00%
2023/12/2800.000.130.1530.10-0.1803-0.01%
2023/12/270.130.1000.0030.100.18070.01%
2023/12/181030.9000.0030.45108381.19%
2023/12/153031.35131.3031.25298323.48%
2023/12/140.131.00830.8030.75-8834-0.95%
2023/12/120.130.30630.5030.15-6836-0.71%
2023/12/0500.00331.1031.05-3863-0.35%
2023/11/30730.7300.0030.7578530.82%
2023/11/2900.00130.4530.45-1850-0.12%
2023/11/21230.10130.2530.2518920.11%
2023/11/20130.1000.0030.1518930.11%
2023/11/15130.25130.3530.2009420.00%
2023/11/1400.00129.8530.00-1979-0.10%
2023/11/09229.7500.0029.6521,0240.20%
2023/11/08130.1000.0030.0511,0340.10%
2023/11/06129.8000.0029.9511,1780.08%
2023/10/300.128.5100.0028.500.11,4610.01%
2023/10/260.128.8000.0028.500.11,5830.00%
2023/10/2400.00228.3029.00-21,750-0.11%
2023/10/23428.59428.0028.2501,8570.00%
2023/10/17129.2000.0029.1512,0580.05%
2023/10/13129.651230.0029.65-112,211-0.50%
2023/10/11129.5000.0029.5512,3880.04%
2023/10/05130.8000.0030.8512,5510.04%
2023/10/03131.2500.0031.3512,6800.04%
2023/09/2700.00130.9031.05-12,932-0.03%
2023/09/20131.1000.0031.0513,8270.03%
2023/09/19131.40231.8030.95-14,504-0.02%
2023/09/13331.4800.0031.5035,0910.06%
2023/09/110.131.70131.7031.55-15,282-0.02%
2023/09/070.133.6000.0033.200.15,4070.00%
2023/09/06134.00933.8833.90-85,508-0.15%
2023/09/05133.6500.0033.7015,5940.02%
2023/09/04333.3200.0033.6035,7310.05%
2023/08/2900.00332.8532.85-36,184-0.05%
2023/08/28532.48233.5532.4036,3400.05%
2023/08/24333.6800.0034.1536,5040.05%
2023/08/22633.52233.4333.2046,6390.06%
2023/08/2100.00334.0534.05-36,795-0.04%
2023/08/18934.451434.8633.70-57,087-0.07%
2023/08/16134.0500.0034.8017,2400.01%
2023/08/14134.0500.0034.4517,5830.01%
2023/08/11334.8000.0034.6537,6220.04%
2023/08/102534.70434.4034.05217,5930.28%
2023/08/097.137.65337.4036.954.17,5070.05%
2023/08/08438.942539.2538.85-217,441-0.28%
2023/08/07137.650.137.9037.650.97,3480.01%
2023/08/0400.00637.4037.25-67,361-0.08%
2023/08/02936.51636.3636.2537,4470.04%
2023/08/0100.00337.2537.10-37,611-0.04%
2023/07/318.238.991438.2137.60-5.87,693-0.08%
2023/07/282839.121739.3639.10117,6520.14%
2023/07/27338.53938.2338.75-67,635-0.08%
2023/07/261237.571238.0238.5007,6370.00%
2023/07/25837.96938.0837.75-17,620-0.01%
2023/07/24335.70535.5535.55-27,540-0.03%
2023/07/21236.4500.0036.6527,5300.03%
2023/07/201636.60137.1036.95157,5680.20%
2023/07/19236.70437.3036.00-27,598-0.03%
2023/07/18638.29239.5037.4547,6580.05%
2023/07/172039.071038.8539.25107,7040.13%
2023/07/14335.755.836.4136.65-2.87,721-0.04%
2023/07/134.135.871336.1535.35-8.97,770-0.11%
2023/07/123.137.23336.8036.350.17,7440.00%
2023/07/116.137.071336.8936.70-6.97,702-0.09%
2023/07/10137.6000.0037.9017,6750.01%
2023/07/0617.139.902439.9339.75-77,821-0.09%
2023/07/0528.141.96441.7341.3024.17,7600.31%
2023/07/04341.90242.1042.4517,7490.01%
2023/07/0329.242.5200.0042.1029.27,7270.38%
2023/06/3010.141.92540.7841.905.17,7180.07%
2023/06/29339.90140.3040.5027,6030.03%
2023/06/2814.142.0816.241.5440.10-2.17,493-0.03%
2023/06/2778.141.436841.9539.7510.17,1440.14%
2023/06/26340.527.139.6041.35-4.16,484-0.06%
2023/06/211037.5811.138.1137.60-1.16,242-0.02%
2023/06/20937.18337.4236.8066,1840.10%
2023/06/191436.651037.7737.3546,3950.06%
2023/06/161237.215.138.1336.206.96,3060.11%
2023/06/15737.44538.0238.3026,3580.03%
2023/06/141136.75937.5738.0026,2830.03%
2023/06/13636.18536.0336.0516,2280.02%
2023/06/12635.419.235.3035.50-3.26,299-0.05%
2023/06/0912.236.771336.7536.60-0.86,217-0.01%
2023/06/0810.337.45338.1837.007.36,1640.12%
2023/06/075.138.18538.4639.300.16,0950.00%
2023/06/06337.42837.0837.40-55,973-0.08%
2023/06/05135.60535.9336.20-45,869-0.07%
2023/06/021135.58835.1535.5535,8280.05%
2023/06/012235.094435.0735.50-225,771-0.38%
2023/05/31134.2000.0034.7015,6440.02%
2023/05/301134.0300.0033.50115,5880.20%
2023/05/29933.53133.7033.8585,5020.15%
2023/05/26233.25733.0832.90-55,464-0.09%
2023/05/25833.04533.5633.4035,4020.06%
2023/05/24333.281133.4533.35-85,213-0.15%
2023/05/23632.06631.7331.7004,9110.00%
2023/05/221132.52232.8032.2094,8590.19%
2023/05/191732.223132.3532.55-144,710-0.30%
2023/05/181830.611030.5730.5584,4280.18%
2023/05/17329.3700.0029.8034,3310.07%
2023/05/1600.00128.8528.85-14,290-0.02%
2023/05/12428.61128.7029.1534,2960.07%
2023/05/111028.63228.8028.5084,2720.19%
2023/05/10530.0000.0030.0554,1870.12%
2023/05/09529.9500.0029.6554,1480.12%
2023/05/08230.15230.6331.0504,0310.00%
2023/05/0500.00430.1530.15-43,828-0.10%
2023/05/04329.23228.7529.1513,7180.03%
2023/05/03229.7000.0029.1523,6750.05%
2023/05/02930.31130.4030.2083,6140.22%
2023/04/2800.00729.7629.80-73,522-0.20%
2023/04/27229.053.429.0229.00-1.43,429-0.04%
2023/04/26328.4700.0028.4033,3780.09%
2023/04/2500.00728.5228.30-73,349-0.21%
2023/04/24328.68228.7328.4513,2890.03%
2023/04/21427.5500.0027.8043,2310.12%
2023/04/20129.35329.2529.45-23,116-0.06%
2023/04/1900.00229.1529.80-22,968-0.07%
2023/04/18328.90428.7428.65-12,815-0.04%
2023/04/1700.00327.9328.30-32,716-0.11%
2023/04/14127.7000.0027.6012,6530.04%
2023/04/13527.4500.0027.4052,5900.19%
2023/04/1200.00527.5527.45-52,529-0.20%
2023/04/11127.20427.1526.75-32,410-0.12%
2023/04/1000.00226.1026.05-22,266-0.09%
2023/04/07725.59125.7525.7062,2150.27%
2023/04/06326.2500.0026.2032,1490.14%
2023/03/31625.78125.9026.0552,0610.24%
2023/03/3000.00124.8524.90-11,910-0.05%
2023/03/24124.5500.0024.5011,8720.05%
2023/03/2300.00325.0525.15-31,857-0.16%
2023/03/22325.62825.2324.90-51,832-0.27%
2023/03/16223.8300.0023.5021,3560.15%
2023/03/15124.80224.4524.15-11,330-0.08%
2023/03/13523.121523.4223.50-101,199-0.83%
2023/03/10322.6700.0022.8031,1570.26%
2023/03/09224.40123.8523.8011,1180.09%
2023/03/0800.00324.0724.25-31,082-0.28%
2023/03/0300.00323.0023.05-31,003-0.30%
2023/03/0200.00522.7022.55-5976-0.51%
2023/03/0100.00322.7022.50-3984-0.30%
2023/02/24522.201022.2122.40-5963-0.52%
2023/02/2300.00121.8021.80-1925-0.11%
2023/02/220.121.40221.3821.35-1.9909-0.21%
2023/02/21121.6000.0021.6019220.11%
2023/02/150.121.4000.0021.350.19600.01%
2023/02/140.121.4000.0021.450.19880.01%
2023/02/0900.00220.8020.85-21,073-0.19%
2023/02/070.121.0000.0020.950.11,0740.01%
2023/02/0100.002720.7620.80-271,082-2.49%
2023/01/310.120.7000.0020.700.11,0790.01%
2023/01/161.120.2000.0020.201.11,0820.10%
2023/01/130.120.2200.0020.150.11,0850.01%
2023/01/121.120.4000.0020.251.11,0870.10%
2023/01/06020.5500.0020.3501,1020.00%
2023/01/040.120.6000.0020.450.11,1190.01%
2022/12/285020.3300.0020.10501,1254.44%
2022/12/2200.001020.6020.60-101,112-0.90%
2022/12/121021.1000.0021.15101,0250.98%
2022/12/0600.00420.7820.75-41,043-0.38%
2022/12/0200.00421.2021.10-41,094-0.37%
2022/11/2900.00720.4320.55-71,117-0.63%
2022/11/28120.4500.0020.4511,1410.09%
2022/11/23521.0000.0020.9051,1430.44%
2022/11/22120.7000.0020.5511,1220.09%
2022/11/2100.00320.6520.80-31,118-0.27%
2022/11/1800.00220.9020.50-21,130-0.18%
2022/11/17220.601520.6520.70-131,136-1.14%
2022/11/16220.4500.0020.4521,1270.18%
2022/11/14020.9000.0021.0001,1190.00%
2022/11/09521.10120.9020.8541,1520.35%
2022/11/0800.002021.6021.40-201,099-1.82%
2022/11/07421.0500.0020.8041,0640.38%
2022/11/013519.7800.0019.80351,0873.22%
2022/10/270.120.00119.8519.95-11,201-0.08%
2022/10/25519.9300.0019.8551,2550.40%
2022/10/1200.002220.5020.80-221,485-1.48%
2022/10/07120.6500.0020.5511,4860.07%
2022/10/06020.5500.0020.6501,4930.00%
2022/10/03020.1000.0020.1501,5220.00%
2022/09/2900.00319.8019.70-31,559-0.19%
2022/09/27120.1000.0020.4511,5660.06%
2022/09/2600.00220.1019.95-21,567-0.13%
2022/09/1900.00220.7520.65-21,619-0.12%
2022/09/15221.4500.0021.1521,6100.12%
2022/09/05120.6000.0020.7011,5350.07%
2022/08/3100.001022.9022.95-101,476-0.68%
2022/08/29122.85122.7022.8001,4560.00%
2022/08/2600.00623.1223.15-61,440-0.42%
2022/08/25523.00522.9023.0501,4230.00%
2022/08/19522.7200.0022.6051,3520.37%
2022/08/1800.00122.6022.60-11,332-0.08%
2022/08/17122.65522.7522.60-41,313-0.30%
2022/08/16522.50222.3522.4531,2700.24%
2022/08/1200.001521.8521.80-151,193-1.26%
2022/08/1100.001021.8521.85-101,182-0.85%
2022/08/1000.00821.8021.75-81,146-0.70%
2022/08/04120.1500.0020.5511,0740.09%
2022/08/03120.201821.7520.35-171,052-1.62%
2022/08/02121.9500.0021.8519680.10%
2022/08/0100.00222.0522.15-2943-0.21%
2022/07/28121.9000.0021.5018820.11%
2022/07/27121.20221.1521.30-1792-0.13%
2022/07/2100.00120.2020.20-1630-0.16%
2022/07/2000.00220.1020.10-2624-0.32%
2022/07/06219.83219.9019.7504950.00%
2022/06/2800.00221.0021.05-2409-0.49%
2022/06/1500.000.120.3020.30-0.1286-0.03%
2022/06/130.119.60219.7519.75-1.9237-0.80%
2022/05/25218.5000.0018.5522320.86%
2022/03/305019.3000.0019.255046410.76%
2022/03/1800.00119.2019.10-1480-0.21%
2022/03/03019.2000.0019.2004870.00%
2022/02/24119.0000.0018.6515020.20%
2022/02/23118.9500.0018.9515020.20%
2022/01/2600.000.118.1017.95-0.1526-0.02%
2022/01/21518.2500.0018.2555450.92%
2022/01/2000.00118.5518.65-1545-0.18%
2022/01/0400.003019.2619.25-30531-5.65%
2022/01/03119.5500.0019.5015270.19%
2021/12/161019.1000.0019.05104142.41%
2021/12/092019.1500.0019.10204004.99%
2021/12/0800.00018.8519.0003970.00%
2021/11/2900.00418.4018.65-4397-1.01%
2021/11/2300.00119.1518.95-1384-0.26%
2021/11/0900.00218.6518.60-2390-0.51%
2021/11/02418.3000.0018.2543961.01%
2021/10/25118.45118.1518.5504280.00%
2021/10/2100.00117.9517.85-1421-0.24%
2021/10/0400.00117.0016.95-1736-0.14%
2021/09/1000.001017.3517.40-102,093-0.48%
2021/08/2400.002018.0017.70-202,592-0.77%
2021/08/2300.00517.6518.25-52,653-0.19%
2021/08/1800.00118.1518.10-13,093-0.03%
2021/08/1700.00117.9517.90-13,105-0.03%
2021/08/16118.40218.0518.05-13,114-0.03%
2021/08/0400.00519.2619.35-53,341-0.15%
2021/08/0300.00119.0518.90-13,396-0.03%
2021/08/0200.00119.2019.05-13,433-0.03%
2021/07/29218.7500.0018.9023,5000.06%
2021/07/28218.8800.0018.8023,5580.06%
2021/07/2700.00219.2019.15-23,706-0.05%
2021/07/260.119.3200.0019.500.14,1170.00%
2021/07/23119.30119.4019.5004,4100.00%
2021/07/22119.00219.1519.05-14,587-0.02%
2021/07/210.119.40219.0018.90-24,622-0.04%
2021/07/2000.00120.0019.60-14,624-0.02%
2021/07/19220.00119.9019.9014,6370.02%
2021/07/16420.1800.0020.0544,7090.08%
2021/07/15120.35120.4020.4004,7950.00%
2021/07/14320.67420.2620.30-14,823-0.02%
2021/07/13422.63422.5522.3004,8270.00%
2021/07/12422.6000.0022.6544,7840.08%
2021/07/0900.009.122.3622.35-9.14,782-0.19%
2021/07/081022.601022.6022.3504,8270.00%
2021/07/07322.402022.5522.30-174,848-0.35%
2021/07/064123.120.123.5422.9540.94,8810.84%
2021/07/0524.223.801823.3223.606.24,3520.14%
2021/07/0200.00521.6021.90-54,526-0.11%
2021/07/0100.00321.4021.30-34,522-0.07%
2021/06/30621.68421.8021.7524,5300.04%
2021/06/29121.6500.0021.3014,5390.02%
2021/06/2200.00022.0020.9004,4580.00%
2021/06/2100.001020.8020.75-104,450-0.22%
2021/06/1700.00221.3021.35-24,476-0.04%
2021/06/1600.00221.1521.05-24,491-0.04%
2021/06/15220.75120.8520.7014,5110.02%
2021/06/1100.00121.2520.80-14,528-0.02%
2021/06/1000.00320.8520.85-34,675-0.06%
2021/06/091021.2000.0021.05104,7560.21%
2021/06/07721.64721.4921.2504,7690.00%
2021/06/04321.201021.0420.75-74,629-0.15%
2021/06/0300.00121.1021.00-14,604-0.02%
2021/06/02121.35421.2021.05-34,601-0.07%
2021/06/011021.58221.7521.4084,5710.17%
2021/05/31721.2600.0021.0574,5050.16%
2021/05/283222.272121.7021.50114,4580.25%
2021/05/27820.63820.7621.5504,2220.00%
2021/05/25519.55119.7019.5544,1900.10%
2021/05/24219.2000.0019.2024,2370.05%
2021/05/18219.10619.0819.10-44,252-0.09%
2021/05/17718.1000.0017.6574,2420.17%
2021/05/13318.702918.7018.80-264,174-0.62%
2021/05/12619.16219.1818.7544,1310.10%
2021/05/11620.20520.5220.1014,0590.02%
2021/05/10721.8600.0021.6073,9970.18%
2021/05/073622.16422.2522.10323,9600.81%
2021/05/065722.255521.9621.5023,9070.05%
2021/05/05222.201222.2621.75-103,864-0.26%
2021/05/04121.501522.5522.05-143,804-0.37%
2021/05/035925.025924.4023.7503,6550.00%
2021/04/291725.542725.5925.60-103,242-0.31%
2021/04/281023.02822.9123.3022,9570.07%
2021/04/2700.00221.9521.75-22,788-0.07%
2021/04/230.321.2000.0021.250.32,7330.01%
2021/04/22421.60222.3521.2522,7220.07%
2021/04/212.322.03322.5022.00-0.72,647-0.03%
2021/04/20221.80621.6321.75-42,551-0.16%
2021/04/19221.60321.6521.50-12,527-0.04%
2021/04/16221.6500.0021.6022,4770.08%
2021/04/1400.00321.3021.60-32,439-0.12%
2021/04/1310.421.98422.1921.506.42,5010.26%
2021/04/12422.112522.2322.00-212,494-0.84%
2021/04/091722.402722.5722.45-102,428-0.41%
2021/04/084621.482222.0122.35242,2361.07%
2021/04/07220.30320.2320.35-11,860-0.05%
2021/04/0600.00320.1220.05-31,915-0.16%
2021/04/01320.37120.2020.1521,9220.10%
2021/03/3100.00120.0020.00-11,872-0.05%
2021/03/26119.9000.0019.9011,9240.05%
2021/03/24119.8500.0019.8011,9450.05%
2021/03/2300.00319.8719.90-31,939-0.15%
2021/03/19920.0500.0020.0591,9250.47%
2021/03/161720.3800.0019.90171,8990.89%
2021/03/15119.95720.2120.20-61,774-0.34%
2021/03/1000.00119.4519.40-11,785-0.06%
2021/03/0300.00119.2519.30-12,249-0.04%
2021/03/0200.00119.0519.05-12,247-0.04%
2021/02/26319.20219.2019.1012,2510.04%
2021/02/25219.5000.0019.4022,2540.09%
2021/02/2400.001019.4019.40-102,128-0.47%
2021/02/22119.0500.0019.0012,2650.04%
2021/02/1900.00118.7518.85-12,257-0.04%
2021/02/0400.00118.0518.05-12,251-0.04%
2021/02/01117.6000.0017.7012,2990.04%
2021/01/27218.25218.1018.0002,3490.00%
2021/01/20317.6500.0017.6532,4040.12%
2021/01/1200.00218.2518.25-22,723-0.07%
2021/01/1100.00318.4018.55-32,714-0.11%
2021/01/06318.371619.1918.50-132,699-0.48%
2021/01/05619.6500.0019.6062,5780.23%
2021/01/04319.30219.3019.2012,5500.04%
2020/12/31719.32419.1019.2532,5330.12%
2020/12/30419.4800.0019.3042,5210.16%
2020/12/29519.561319.6919.60-82,491-0.32%
2020/12/28219.2500.0019.4022,4150.08%
2020/12/2400.00119.3019.05-12,363-0.04%
2020/12/23219.05519.0418.95-32,328-0.13%
2020/12/18119.1000.0018.6012,3170.04%
2020/12/17218.8000.0018.7522,3100.09%
2020/12/1600.00318.9518.95-32,313-0.13%
2020/12/1500.00118.8518.85-12,315-0.04%
2020/12/1400.00218.9518.90-22,294-0.09%
2020/12/11318.775118.5718.60-482,304-2.08%
2020/12/101019.30218.9018.8582,3090.35%
2020/12/08319.13219.0019.0012,3140.04%
2020/12/0700.00219.4319.15-22,370-0.08%
2020/12/0400.001219.5319.40-122,337-0.51%
2020/12/03419.19419.0318.9502,2890.00%
2020/12/024419.402219.4619.35222,4960.88%
2020/12/01618.63318.9018.8532,2720.13%
2020/11/301218.2500.0018.25122,2850.53%
2020/11/27618.20118.5018.2052,2960.22%
2020/11/2500.00117.9517.95-12,311-0.04%
2020/11/24518.00318.0817.9522,3770.08%
2020/11/2300.001618.2018.20-162,580-0.62%
2020/11/201518.61118.5518.50142,6100.54%
2020/11/191718.09717.9018.10102,6800.37%
2020/11/18217.4000.0017.4022,6970.07%
2020/11/17717.53217.4317.4052,7380.18%
2020/11/16217.7500.0017.6522,7910.07%
2020/11/1200.00517.8017.75-52,827-0.18%
2020/11/0900.00517.8517.85-52,871-0.17%
2020/11/0600.00217.7317.60-22,873-0.07%
2020/11/04217.50217.6517.4502,9890.00%
2020/11/0200.00117.0517.30-13,058-0.03%
2020/10/30117.4000.0017.3013,0800.03%
2020/10/29717.4900.0017.4073,0870.23%
2020/10/28518.18217.8017.8033,0880.10%
2020/10/27118.55518.4118.45-43,093-0.13%
2020/10/263318.542718.4818.8563,0570.20%
2020/10/23217.5500.0017.5522,8610.07%
2020/10/22117.7500.0017.7012,9100.03%
2020/10/20117.0000.0017.1512,8850.03%
2020/10/1600.003116.9516.90-312,981-1.04%
2020/10/15117.15117.1517.1503,0210.00%
2020/10/14117.1500.0017.2013,0710.03%
2020/10/1300.00216.9516.90-23,122-0.06%
2020/10/1200.00117.3017.10-13,157-0.03%
2020/10/08317.3500.0017.3533,2000.09%
2020/10/07317.5500.0017.4533,2620.09%
2020/09/25117.00117.0017.0504,1810.00%
2020/09/24117.2000.0017.2514,5710.02%
2020/09/22117.85217.8017.85-14,888-0.02%
2020/09/18518.30118.3518.2545,0730.08%
2020/09/17418.2000.0018.1545,1060.08%
2020/09/1500.00118.1518.15-15,230-0.02%
2020/09/1100.00218.4018.45-25,326-0.04%
2020/09/101019.06319.1018.9575,3440.13%
2020/09/08219.8500.0020.0025,9050.03%
2020/09/074320.38220.2020.05415,9720.69%
2020/09/031019.60519.3019.0555,8360.09%
2020/08/31519.001018.9019.00-56,229-0.08%
2020/08/281519.55619.5319.4096,2330.14%
2020/08/27219.65319.4019.55-16,276-0.02%
2020/08/253219.2910519.5019.20-736,329-1.15% 大賣/
2020/08/2410018.1000.0018.751006,3461.58%
2020/08/20217.20117.2017.2016,4750.02%
2020/08/19118.3000.0018.2516,5870.02%
2020/08/17118.90219.0018.85-17,066-0.01%
2020/08/12218.0500.0018.1027,5340.03%
2020/08/10319.3700.0018.7537,6880.04%
2020/08/0700.00419.0819.10-47,731-0.05%
2020/08/0600.00219.4018.90-27,847-0.03%
2020/08/05119.1000.0019.0517,8350.01%
2020/08/0400.00518.6518.65-57,950-0.06%
2020/08/03118.65818.8518.60-77,981-0.09%
2020/07/29518.2500.0018.2558,3290.06%
2020/07/28518.006.517.7117.40-1.58,384-0.02%
2020/07/27118.152.518.4018.10-1.58,407-0.02%
2020/07/24618.98118.6018.6058,5080.06%
2020/07/2300.00619.5419.15-68,632-0.07%
2020/07/22219.601419.6519.55-128,781-0.14%
2020/07/21619.25219.2019.0549,1310.04%
2020/07/20519.13118.4019.2049,3140.04%
2020/07/17618.9300.0018.5569,7460.06%
2020/07/16219.0000.0019.25210,3230.02%
2020/07/15719.46419.7019.30310,6350.03%
2020/07/14419.4300.0019.40410,7050.04%
2020/07/13319.681820.2220.20-1510,740-0.14%
2020/07/10920.555620.3919.95-4710,684-0.44%
2020/07/092821.98621.8721.502210,6030.21%
2020/07/081923.1800.0022.851910,6050.18%
2020/07/07924.241323.6623.50-410,621-0.04%
2020/07/06924.941924.8125.00-1010,509-0.10%
2020/07/034124.574124.3523.95010,3330.00%
2020/07/022422.381122.4423.351310,0420.13%
2020/07/0100.00121.1521.25-19,761-0.01%
2020/06/30121.5000.0021.2019,7380.01%
2020/06/291121.30121.2521.30109,7380.10%
2020/06/24821.0400.0020.8589,6410.08%
2020/06/23420.981020.9020.90-69,664-0.06%
2020/06/22121.0000.0021.0019,6580.01%
2020/06/19520.80321.0020.8029,6300.02%
2020/06/181321.0500.0020.80139,5910.14%
2020/06/1700.00220.7820.85-29,527-0.02%
2020/06/16321.05221.4020.9519,4870.01%
2020/06/151220.8600.0021.10129,2850.13%
2020/06/12119.3500.0019.7018,9050.01%
2020/06/1100.001120.8519.90-118,804-0.12%
2020/06/1000.001820.6120.50-188,659-0.21%
2020/06/09320.92220.6520.6518,6880.01%
2020/06/08220.654821.2421.05-468,589-0.54%
2020/06/0500.003320.5020.55-338,258-0.40%
2020/06/02320.231920.4420.25-168,086-0.20%
2020/06/012820.91220.7020.60268,0100.32%
2020/05/29220.60420.5820.60-27,763-0.03%
2020/05/281019.5500.0019.45107,5150.13%
2020/05/271720.212420.1219.90-77,435-0.09%
2020/05/262220.761220.6720.45107,2860.14%
2020/05/253620.351920.2620.70177,1110.24%
2020/05/228220.621920.5420.15636,9000.91%
2020/05/211719.792220.2420.30-56,596-0.08%
2020/05/20119.15119.3519.1506,1760.00%
2020/05/19219.05119.1019.0516,0980.02%
2020/05/1800.001719.6819.15-176,043-0.28%
2020/05/14619.09419.3118.9525,8230.03%
2020/05/131119.2000.0019.10115,6790.19%
2020/05/12118.2500.0018.5015,5490.02%
2020/05/11118.30218.0018.10-15,497-0.02%
2020/05/08218.9300.0018.9025,3490.04%
2020/05/0700.00319.1518.95-35,306-0.06%
2020/05/0600.001019.1518.90-105,194-0.19%
2020/05/051319.232319.0519.05-105,125-0.20%
2020/05/04319.233719.0318.90-344,912-0.69%
2020/04/30518.86118.9518.8044,8290.08%
2020/04/29118.903018.8818.90-294,776-0.61%
2020/04/28819.02519.4018.9034,6630.06%
2020/04/27919.061418.9919.00-54,543-0.11%
2020/04/241619.543019.4519.10-144,360-0.32%
2020/04/232519.241019.3719.30153,9430.38%
2020/04/224219.571819.4319.70243,7090.65%
2020/04/214719.002419.1619.55233,2220.71%
2020/04/201618.231517.9217.8012,5890.04%
2020/04/17717.57717.8717.3502,2420.00%
2020/04/161016.95117.8017.8592,1110.43%
2020/04/151517.17116.9016.90142,0170.69%
2020/04/13717.29217.3517.0051,9350.26%
2020/04/10117.40217.3517.40-11,780-0.06%
2020/04/0800.00116.3516.30-11,590-0.06%
2020/04/07215.80516.5516.55-31,564-0.19%
2020/03/31116.0000.0016.0011,4210.07%
2020/03/3000.001015.2815.85-101,366-0.73%
2020/03/2700.001015.5015.50-101,320-0.76%
2020/03/2600.001215.2516.00-121,258-0.95%
2020/03/25215.052015.2315.15-181,190-1.51%
2020/03/2400.001513.8014.00-151,144-1.31%
2020/03/2000.002012.5512.80-201,109-1.80%
2020/03/191011.7000.0011.70101,0930.91%
2020/03/17113.40313.4013.20-21,055-0.19%
2020/03/16113.4500.0013.4511,0620.09%
2020/03/13613.49113.6013.6551,0710.47%
2020/03/124115.0000.0014.90411,0174.03%
2020/03/04514.8000.0014.8551,0150.49%
2020/03/02114.8000.0014.7011,0480.10%
2020/02/27115.1500.0014.9511,0680.09%
2020/02/24115.5000.0015.4011,3900.07%
2020/02/2000.000.615.8015.90-0.61,431-0.04%
2020/02/17115.7000.0015.7011,6730.06%
2020/02/12515.6000.0015.8051,7080.29%
2020/02/1100.00115.4515.45-11,718-0.06%
2020/02/10315.00715.0515.05-41,741-0.23%
2020/02/05115.3500.0015.3511,9420.05%
2020/02/03115.0000.0015.0011,9460.05%
2020/01/31115.50115.8515.7501,9290.00%
2020/01/30215.78815.7015.60-61,940-0.31%
2020/01/16217.0800.0017.0521,9270.10%
2020/01/1400.00117.2017.10-11,948-0.05%
2020/01/10116.75216.8516.75-11,947-0.05%
2020/01/09116.9000.0016.9011,9650.05%
2020/01/08216.90516.8516.70-32,028-0.15%
2020/01/07117.1500.0017.1512,0380.05%
2020/01/06217.3300.0017.2022,0470.10%
2020/01/03117.5500.0017.6012,0590.05%
2020/01/0200.00317.7317.65-32,071-0.14%
2019/12/31217.5800.0017.6022,0720.10%
2019/12/30217.8300.0017.8522,0650.10%
2019/12/2600.00317.6517.65-32,052-0.15%
2019/12/25517.65517.6517.6502,0600.00%
2019/12/19117.7000.0017.7012,2350.04%
2019/12/1600.00517.9517.85-52,285-0.22%
2019/12/13717.70617.7017.6512,3210.04%
2019/12/11118.1000.0018.0512,3610.04%
2019/12/10718.24518.2018.1522,4030.08%
2019/12/0900.00518.2517.90-52,465-0.20%
2019/12/05117.95118.0017.9502,8110.00%
2019/12/041017.8300.0017.80102,9090.34%
2019/12/02818.29218.4018.0563,1010.19%
2019/11/26118.65318.6018.50-23,207-0.06%
2019/11/25419.293518.8818.65-313,204-0.97%
2019/11/223019.45619.5019.30243,1520.76%
2019/11/21118.8500.0018.9012,9530.03%
2019/11/19118.6500.0018.6012,9190.03%
2019/11/18218.8500.0018.7522,9040.07%
2019/11/15818.69818.9818.8502,8300.00%
2019/11/1400.00718.0518.05-72,808-0.25%
2019/11/07518.0000.0018.0552,9050.17%
2019/11/061018.7500.0018.35102,9040.34%
2019/11/0500.00518.5518.50-52,848-0.18%
2019/11/041218.1600.0018.70122,8340.42%
2019/10/1700.00417.6817.80-43,367-0.12%
2019/10/16717.63417.6418.0033,5590.08%
2019/10/15317.2000.0017.2033,5070.09%
2019/10/07518.1000.0018.0553,6440.14%
2019/10/02517.90518.0018.0003,8380.00%
2019/09/27118.35518.2017.95-44,010-0.10%
2019/09/26318.5300.0018.6034,0550.07%
2019/09/23518.9500.0018.8054,3130.12%
2019/09/18519.20119.3519.1044,3630.09%
2019/09/17519.7000.0019.2054,3560.11%
2019/09/16520.05419.9319.8514,3390.02%
2019/09/12320.301319.9120.25-104,316-0.23%
2019/09/11421.04420.6020.1504,2560.00%
2019/09/10720.68220.5520.7554,1600.12%
2019/09/091120.3900.0021.45114,0020.27%
2019/09/06219.65319.6219.95-13,789-0.03%
2019/09/0500.00619.3519.75-63,688-0.16%
2019/09/04919.46119.1519.0083,6560.22%
2019/08/29219.40819.5419.10-63,487-0.17%
2019/08/27518.5000.0018.8553,3810.15%
2019/08/22118.452018.6518.50-193,410-0.56%
2019/08/202718.90119.2518.80263,3870.77%
2019/08/19219.0000.0019.0023,3290.06%
2019/08/16118.70318.7318.35-23,256-0.06%
2019/08/12218.0000.0017.9523,1560.06%
2019/08/0700.00118.0517.85-13,139-0.03%
2019/08/0500.00217.3517.10-23,107-0.06%
2019/08/02116.90216.8817.25-13,108-0.03%
2019/08/01217.73117.7517.8013,1060.03%
2019/07/31117.90218.0517.80-13,140-0.03%
2019/07/30818.74318.6718.0053,1040.16%
2019/07/29319.152218.7119.15-192,872-0.66%
2019/07/26418.40118.5518.4032,7890.11%
2019/07/241918.5200.0018.60192,7520.69%
2019/07/22118.15218.0018.05-12,774-0.04%
2019/07/1900.00617.7717.95-62,763-0.22%
2019/07/182718.702018.2717.6572,7590.25%
2019/07/16218.45118.4018.4512,6350.04%
2019/07/15518.612718.5318.55-222,659-0.83%
2019/07/112318.401218.5818.35112,6540.41%
2019/07/1000.00217.8518.25-22,616-0.08%
2019/07/09718.2700.0018.2072,5810.27%
2019/07/0800.001018.3618.55-102,577-0.39%
2019/07/0500.002318.4218.65-232,559-0.90%
2019/07/04918.28218.0518.0572,5680.27%
2019/07/031018.24118.2018.3592,4940.36%
2019/07/023418.141518.3418.25192,5020.76%
2019/07/0100.001117.0117.35-112,446-0.45%
2019/06/261015.8300.0015.70102,6350.38%
2019/06/25315.78216.0315.7012,6720.04%
2019/06/21215.40215.6315.4502,9930.00%
2019/06/20115.25115.2515.2503,1610.00%
2019/06/1900.00115.1015.10-13,285-0.03%
2019/06/18114.80314.8514.75-23,290-0.06%
2019/06/1700.001114.8014.85-113,290-0.33%
2019/06/12314.65315.0514.7003,3290.00%
2019/06/11315.5500.0015.0533,3410.09%
2019/06/1000.00215.2515.55-23,281-0.06%
2019/06/03215.40215.4815.4503,3240.00%
2019/05/30215.5000.0015.4023,3240.06%
2019/05/2900.00115.5515.50-13,331-0.03%
2019/05/2100.00514.3114.85-53,408-0.15%
2019/05/20214.0000.0014.2023,4060.06%
2019/05/17114.80114.6514.6003,4180.00%
2019/05/14114.6000.0014.5013,4710.03%
2019/05/13114.40114.7014.7003,4690.00%
2019/05/1000.00215.1014.85-23,509-0.06%
2019/05/09315.1200.0015.0033,4790.09%
2019/05/08215.50815.3815.60-63,430-0.17%
2019/05/06514.96114.9515.0043,3600.12%
2019/05/0300.00415.6015.55-43,308-0.12%
2019/04/307115.0000.0015.00713,2762.17%
2019/04/29214.607114.9914.75-693,263-2.11%
2019/04/26615.0500.0014.9063,2180.19%
2019/04/2500.00215.6015.45-23,184-0.06%
2019/04/24115.7000.0015.5013,1800.03%
2019/04/23115.80115.8015.6503,1470.00%
2019/04/2200.00115.7015.60-13,080-0.03%
2019/04/19215.55515.4515.45-33,048-0.10%
2019/04/18515.421215.6215.05-73,002-0.23%
2019/04/16414.9000.0014.9042,8790.14%
2019/04/1500.00815.3315.30-82,849-0.28%
2019/04/1200.00514.6014.65-52,791-0.18%
2019/04/111314.92114.8514.95122,7420.44%
2019/04/10215.58915.5115.30-72,689-0.26%
2019/04/091315.53215.3515.30112,6010.42%
2019/04/08915.84315.9315.6562,5610.23%
2019/04/03415.635015.8315.90-462,458-1.87%
2019/04/023815.32915.7615.40292,3051.26%
2019/04/011015.522715.8515.15-172,215-0.77%
2019/03/29914.971315.0215.05-41,984-0.20%
2019/03/281114.40114.3014.30101,8680.54%
2019/03/2700.00714.9014.75-71,780-0.39%
2019/03/263815.6110615.5615.40-681,696-4.01% 大賣/
2019/03/258614.65914.6114.95771,3635.65%
2019/03/222614.01713.7013.60191,1471.66%
2019/03/21813.1100.0013.0081,0090.79%
2019/03/19313.1500.0013.0539840.30%
2019/03/1400.006912.9713.15-69927-7.44%
2019/03/13113.3000.0013.2518780.11%
2019/03/11413.7000.0013.3048290.48%
2019/03/0500.00512.9513.10-5787-0.63%
2019/03/041013.2300.0013.05107771.29%
2019/02/2500.00512.6512.65-5671-0.74%
2019/02/2000.00512.4012.40-5603-0.83%
2019/02/151312.24812.3611.7055040.99%
2019/02/14111.55111.5511.5004550.00%
2019/02/121210.9800.0011.00124042.97%
2019/01/25010.0000.0010.1003010.01%
2019/01/09310.2000.0010.1532141.40%
2018/11/0800.0039.259.26-3236-1.27%
2018/10/1138.5800.008.7533750.80%
2018/09/1800.00109.459.45-10360-2.77%
2018/09/0700.00110.0510.00-1331-0.30%
2018/09/0500.00310.0510.00-3322-0.93%
2018/08/3100.00110.009.99-1322-0.31%
2018/07/2700.0059.309.36-5218-2.29%
2018/07/2559.4000.009.3152172.30%
2018/06/0800.0059.529.56-5352-1.42%
2018/05/3129.3000.009.2224390.45%
2018/05/3059.3300.009.3254511.11%
2018/03/2900.0039.959.95-3669-0.45%
2018/03/2100.001110.3410.15-11662-1.66%
2018/03/14110.0000.009.9816040.17%
2018/03/071110.20110.109.93105931.68%
2018/02/0600.00109.029.02-10478-2.09%
2018/01/2900.001010.0510.10-10741-1.35%
2018/01/17310.15510.1510.15-2873-0.23%
2018/01/16710.1500.0010.1578680.81%
2018/01/09210.4500.0010.4528670.23%
2018/01/081010.2000.0010.10108271.21%
2018/01/05510.3400.0010.3558210.61%
橘焱胡同全台大展店逾20家 將揮軍北美開燒肉加盟Anue鉅亨-1天前
〈房產〉全台十大「租不如買」區域出爐 這縣市包辦一半Anue鉅亨-2天前
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-3天前
全台 相關文章