加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    826
  • 漲跌
    ▲56
  • 漲幅
    +7.27%
  • 成交量
    14,929張
  • 產業
    上櫃 其他電子類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2619823.7929.5828.27826.00-10.510,556-0.10%
2024/04/2524787.5815.1796.67770.008.910,4040.09%
2024/04/245.1756.9414750.93771.00-8.910,317-0.09%
2024/04/2333715.8242710.02701.00-910,331-0.09%
2024/04/2222.2730.1412736.63700.0010.110,2420.10%
2024/04/1918.6780.3115788.72777.003.510,1150.03%
2024/04/1821.5810.3822.1800.19803.00-0.610,016-0.01%
2024/04/1713785.0818.1781.94799.00-5.19,910-0.05%
2024/04/1612740.256740.17740.0069,8050.06%
2024/04/1534783.5334.1783.77776.00-0.19,6960.00%
2024/04/1226.1773.1625775.52772.001.19,5550.01%
2024/04/1123.2771.4217786.34757.006.29,4450.07%
2024/04/1030.3846.5524838.45809.006.39,2470.07%
2024/04/0925.1848.4725852.24865.000.19,1250.00%
2024/04/0819823.5819835.31860.0009,0150.00%
2024/04/0312764.1719782.32796.00-78,955-0.08%
2024/04/0226732.3114.1732.79730.0011.98,7980.14%
2024/04/0114711.0114.4703.31723.00-0.48,6570.00%
2024/03/2914684.2113685.69689.0018,5210.01%
2024/03/2818663.9918661.67659.0008,4010.00%
2024/03/2726670.8525661.64680.0018,3340.01%
2024/03/2615676.6015.1677.66666.00-0.18,2570.00%
2024/03/252716.503712.33698.00-18,150-0.01%
2024/03/2211713.4512.2712.79702.00-1.28,129-0.01%
2024/03/212.1690.074709.50696.00-1.98,034-0.02%
2024/03/205684.8018687.65667.00-137,922-0.16%
2024/03/1927.5696.5511692.59655.0016.47,8080.21%
2024/03/1812.1702.7413.1704.47724.00-17,651-0.01%
2024/03/1522684.5027.1691.88670.00-5.17,494-0.07%
2024/03/1420.1637.8520636.10662.000.17,2510.00%
2024/03/1318.1703.4212.1698.88677.0066,9790.09%
2024/03/1210663.8017.5673.26690.00-7.56,704-0.11%
2024/03/114612.757.8607.80628.00-3.86,504-0.06%
2024/03/0819.3581.3617574.18571.002.36,3740.04%
2024/03/0727.4616.3915.1602.97591.0012.36,1790.20%
2024/03/063608.995613.20628.00-25,830-0.03%
2024/03/056576.005573.80571.0015,6550.02%
2024/03/044570.005.1571.67572.00-1.15,561-0.02%
2024/03/0127.1569.0635560.66559.00-7.95,465-0.15%
2024/02/2920516.8821.1508.68534.00-1.15,314-0.02%
2024/02/2719.1490.658474.85496.0011.15,1610.21%
2024/02/262.2465.915460.40470.00-2.85,072-0.06%
2024/02/235465.225.1467.06457.50-0.15,0540.00%
2024/02/2215465.5721465.50467.00-65,050-0.12%
2024/02/216451.255.1449.14445.0015,0320.02%
2024/02/209.1437.786440.33447.503.15,0350.06%
2024/02/192442.2517449.82441.50-155,163-0.29%
2024/02/1611.2459.1322.1461.71447.00-10.95,231-0.21%
2024/02/1510454.9510.1464.74469.00-0.15,1410.00%
2024/02/0514428.7914.1426.44426.50-0.15,0210.00%
2024/02/026406.6710.1422.78425.00-4.14,886-0.08%
2024/02/0115388.6715387.33386.5004,7950.00%
2024/01/317379.642383.19376.5054,8290.10%
2024/01/3016391.9118.1394.81392.50-2.14,771-0.04%
2024/01/292371.104373.50374.00-24,522-0.04%
2024/01/261358.0000.00356.0014,4410.02%
2024/01/255372.203370.83370.0024,4420.05%
2024/01/241374.502371.75372.00-14,416-0.02%
2024/01/232.1381.235.2380.63375.00-3.14,437-0.07%
2024/01/2235.1379.436382.58386.0029.14,4040.66%
2024/01/194353.387353.64357.50-34,275-0.07%
2024/01/181342.001344.50348.0004,2510.00%
2024/01/173345.673347.17342.0004,2530.00%
2024/01/111332.002331.75331.50-14,306-0.02%
2024/01/101322.001321.50321.5004,3510.00%
2024/01/081324.501320.50324.5004,4290.00%
2024/01/052326.502328.50323.0004,4740.00%
2024/01/036.1341.465342.10337.501.14,5320.02%
2024/01/023351.003348.67344.5004,5760.00%
2023/12/295.1352.025350.80352.500.14,6090.00%
2023/12/281.1347.031351.00347.000.14,5740.00%
2023/12/275346.505349.80350.5004,6240.00%
2023/12/2600.001341.00343.50-14,687-0.02%
2023/12/252344.252345.00346.0004,8070.00%
2023/12/226349.088347.63339.00-24,867-0.04%
2023/12/213341.001335.00343.0024,9680.04%
2023/12/201342.504340.88342.50-35,036-0.06%
2023/12/198338.316336.50335.5025,1240.04%
2023/12/181342.501331.00342.5005,1840.00%
2023/12/151339.501334.00332.5005,2940.00%
2023/12/143340.832342.50339.0015,3930.02%
2023/12/133341.002339.50339.0015,5180.02%
2023/12/121338.502344.75343.00-15,646-0.02%
2023/12/113344.331345.00343.0025,8280.03%
2023/12/082345.751341.00341.0015,8910.02%
2023/12/072346.252348.00346.0005,9490.00%
2023/12/064353.135351.00349.00-16,029-0.02%
2023/12/052339.502341.50340.5006,1760.00%
2023/12/041346.001356.50346.0006,2840.00%
2023/12/011.4357.531364.00356.500.46,4670.01%
2023/11/302365.752364.50366.0006,6290.00%
2023/11/295362.605363.00363.0006,7390.00%
2023/11/283.1358.033360.67362.000.16,7630.00%
2023/11/275359.024357.13350.0016,7690.02%
2023/11/2416.1371.2117.1374.40370.50-0.96,746-0.01%
2023/11/221.1382.322379.25379.50-0.96,703-0.01%
2023/11/217380.509379.22386.50-26,736-0.03%
2023/11/2012367.798368.15376.0046,8610.06%
2023/11/178347.318.1346.35350.00-0.16,7750.00%
2023/11/1613.1343.0413.1344.27347.5006,7960.00%
2023/11/155.1340.496337.58333.00-0.96,740-0.01%
2023/11/142333.7513.1335.56336.00-11.16,785-0.16%
2023/11/132332.001330.00331.0016,8850.01%
2023/11/103329.173330.50330.0006,9110.00%
2023/11/0916331.386.1331.97334.009.96,9590.14%
2023/11/089327.7832.3328.05330.00-23.36,941-0.33%
2023/11/072311.003.1311.80316.50-1.16,835-0.02%
2023/11/062308.503311.33313.00-16,946-0.01%
2023/11/031298.002297.75297.00-17,100-0.01%
2023/11/022296.693295.67297.50-17,387-0.01%
2023/11/013282.672286.50283.5017,5170.01%
2023/10/312.2294.391297.00284.501.27,6480.02%
2023/10/2718301.9415298.70297.0037,9080.04%
2023/10/263309.673312.00309.0008,2930.00%
2023/10/257312.577314.07314.0008,3520.00%
2023/10/242307.502304.75312.0008,4140.00%
2023/10/233304.353.1303.48300.50-0.18,4130.00%
2023/10/205308.704308.75310.0018,6680.01%
2023/10/192303.752301.00308.5008,9050.00%
2023/10/182.3296.060.1303.19298.502.19,1000.02%
2023/10/1712317.218314.50310.5049,1340.04%
2023/10/162314.983314.16320.50-19,131-0.01%
2023/10/139320.724324.50317.5059,1650.05%
2023/10/1211324.0015327.53330.00-49,150-0.04%
2023/10/118.1320.044320.75318.004.19,1800.04%
2023/10/0612326.752329.25326.00109,2720.11%
2023/10/057.2327.4516330.81331.00-8.89,353-0.09%
2023/10/046317.087319.71321.00-19,347-0.01%
2023/10/0312.1328.079.1326.56322.5039,3620.03%
2023/10/0214327.6113.1329.98330.000.99,3800.01%
2023/09/2814320.7916320.44319.00-29,358-0.02%
2023/09/2710316.5012316.92318.00-29,285-0.02%
2023/09/2640.2317.8938318.46315.502.29,3250.02%
2023/09/258.1310.758311.94312.500.19,2060.00%
2023/09/2234308.9133308.86310.0019,2170.01%
2023/09/2118304.5018305.11308.5009,1090.00%
2023/09/2017306.4417310.09302.5009,0140.00%
2023/09/1920312.5320310.10309.0008,9870.00%
2023/09/1820323.8312.2317.27311.007.88,9040.09%
2023/09/1513343.1212.6343.56344.000.48,7980.00%
2023/09/1412.5335.4216338.35343.00-3.58,747-0.04%
2023/09/138312.138.1316.85317.50-0.18,6060.00%
2023/09/1210317.159.1311.18309.500.98,6220.01%
2023/09/1118.3322.3818312.72314.000.38,6270.00%
2023/09/0815336.3717328.79326.50-28,549-0.02%
2023/09/0733336.5636.1338.45340.00-3.18,477-0.04%
2023/09/0617.1325.5231.4331.69336.00-14.38,392-0.17%
2023/09/0515308.4730.2316.72320.00-15.28,294-0.18%
2023/09/0416297.4717.3299.88306.00-1.38,180-0.02%
2023/08/3110282.1510.1285.71286.00-0.18,2240.00%
2023/08/302.1288.876283.58283.50-3.98,329-0.05%
2023/08/298289.004285.00285.0048,5470.05%
2023/08/281.1284.101287.00286.500.18,5520.00%
2023/08/254.7298.411295.10294.503.68,5320.04%
2023/08/2417316.6226316.34308.50-98,511-0.11%
2023/08/235308.505.1307.08305.00-0.18,3810.00%
2023/08/2213310.122309.50309.00118,5280.13%
2023/08/2129308.3830308.93307.00-18,646-0.01%
2023/08/1816.1310.3412311.75302.004.18,5490.05%
2023/08/1734300.3927.5306.58312.506.68,4470.08%
2023/08/1618288.1120.1291.83294.00-2.18,366-0.02%
2023/08/1512285.8811284.01284.0018,4300.01%
2023/08/144273.134276.75275.0008,4590.00%
2023/08/1112278.6212.1277.66277.50-0.18,5150.00%
2023/08/1016.6287.1714275.68273.002.68,5140.03%
2023/08/0917.2308.7613298.19298.004.28,5170.05%
2023/08/0828300.7745307.39311.50-178,360-0.20%
2023/08/075290.7014.6293.37299.00-9.68,127-0.12%
2023/08/0414262.2118.2270.38272.00-4.28,034-0.05%
2023/08/0220.8265.495.2257.81257.5015.68,0620.19%
2023/08/019.1286.8610280.05280.00-0.98,060-0.01%
2023/07/3129.1318.0633.2330.96288.50-4.18,114-0.05%
2023/07/2811.1306.4810.4306.55312.500.77,7140.01%
2023/07/2711.1313.087.2311.38304.003.97,7070.05%
2023/07/266.1307.337307.93307.00-0.97,676-0.01%
2023/07/2540.4327.7420.1319.32305.0020.37,7440.26%
2023/07/2423322.1133.2331.04338.00-10.27,613-0.13%
2023/07/2119.1301.4233.5304.31307.50-14.47,361-0.19%
2023/07/204290.383.1286.90288.000.97,1980.01%
2023/07/195.1289.642282.75283.503.17,1220.04%
2023/07/189290.678292.31293.0017,1430.01%
2023/07/174.3294.311297.00295.503.37,1170.05%
2023/07/145299.205299.70300.0007,1050.00%
2023/07/1323302.0227.1305.69297.00-4.17,188-0.06%
2023/07/124293.135.4294.45296.50-1.47,056-0.02%
2023/07/1115.2283.2014278.61278.501.26,9520.02%
2023/07/106.1280.601284.50278.505.16,9330.07%
2023/07/0712292.547.1284.27282.004.96,9500.07%
2023/07/0615.4304.932296.50296.5013.47,0250.19%
2023/07/053317.331315.00314.5027,0830.03%
2023/07/046322.427324.07323.50-17,113-0.01%
2023/07/031315.506.4319.42319.50-5.47,094-0.08%
2023/06/304281.889.1292.32297.00-5.17,073-0.07%
2023/06/2900.006281.50281.00-67,092-0.08%
2023/06/286279.165274.80275.0017,2990.01%
2023/06/2716.1282.605.1280.18276.50117,4090.15%
2023/06/265296.3011295.59296.00-67,420-0.08%
2023/06/217293.2112294.04292.50-57,421-0.07%
2023/06/205296.5013295.23294.50-87,438-0.11%
2023/06/196.3285.773.1286.34286.503.27,5960.04%
2023/06/1611.2295.612291.50291.509.27,6340.12%
2023/06/154.2300.5219.2299.73300.50-157,574-0.20%
2023/06/149.1292.056292.33291.003.17,4640.04%
2023/06/1323293.8514294.43295.0097,4160.12%
2023/06/127293.644292.63291.0037,2950.04%
2023/06/0910293.2023296.02298.50-137,232-0.18%
2023/06/0819.1287.277287.64286.0012.17,1140.17%
2023/06/077291.1412293.29295.00-57,039-0.07%
2023/06/0615284.9015.1285.85285.00-0.16,9610.00%
2023/06/059.1280.056278.58280.003.16,8330.05%
2023/06/028282.1914.1286.35285.50-6.16,687-0.09%
2023/06/015268.804269.88269.0016,4530.02%
2023/05/313270.5012274.42270.00-96,407-0.14%
2023/05/307269.577272.21271.5006,3600.00%
2023/05/2910276.409275.56273.5016,2950.02%
2023/05/2611275.326.2278.35279.004.86,1990.08%
2023/05/2511266.7318268.33274.00-75,998-0.12%
2023/05/246.5248.153247.17252.003.55,8020.06%
2023/05/234.1251.891249.00249.003.15,7670.05%
2023/05/2211255.916253.67252.5055,7040.09%
2023/05/199253.4413259.69262.50-45,627-0.07%
2023/05/183251.672.2256.23258.000.85,5090.01%
2023/05/173249.1711.1247.48248.50-8.15,441-0.15%
2023/05/166234.588236.44238.00-25,372-0.04%
2023/05/1513.3235.285232.30231.508.35,2720.16%
2023/05/125246.404247.63248.5015,1210.02%
2023/05/115.1247.894248.51247.0015,0280.02%
2023/05/107.2249.285250.40251.002.24,9570.04%
2023/05/0913249.1220251.43255.50-74,880-0.14%
2023/05/089245.3310.2248.10250.00-1.24,692-0.03%
2023/05/0529242.2319244.16240.50104,4910.22%
2023/05/0414238.2512236.29235.5024,2590.05%
2023/05/0318.4240.664.1234.85233.5014.34,1190.35%
2023/05/023249.3312248.50249.00-94,015-0.22%
2023/04/2813.1247.297249.29248.006.13,9270.16%
2023/04/277.1236.016237.83249.001.13,7650.03%
2023/04/262228.0000.00229.0023,5990.06%
2023/04/254225.882227.00226.5023,5370.06%
2023/04/244235.884237.63237.0003,4590.00%
2023/04/212235.502230.75231.5003,4160.00%
2023/04/203238.173.1238.37239.00-0.13,3180.00%
2023/04/191247.991.1243.64243.00-0.13,2550.00%
2023/04/181247.460.1245.00249.0013,2170.03%
2023/04/171251.004251.63251.00-33,050-0.10%
2023/04/144249.254249.63247.5003,0050.00%
2023/04/133248.832247.50249.0012,9490.03%
2023/04/125251.208253.38254.50-32,866-0.10%
2023/04/1113249.2714.1249.33250.00-1.12,760-0.04%
2023/04/1010.1238.359240.33245.001.12,5910.04%
2023/04/077227.148.1227.77230.00-1.12,418-0.04%
2023/04/064225.888226.31226.00-42,317-0.17%
2023/03/311217.501219.00220.5002,2090.00%
2023/03/305222.205223.10222.0002,1760.00%
2023/03/2911218.3616222.06216.00-52,063-0.24%
2023/03/2813.1213.656.1213.52209.0071,8460.38%
2023/03/278203.0612207.92213.50-41,714-0.23%
2023/03/241.1187.6918193.33194.50-16.91,618-1.05%
2023/03/235191.108191.38192.00-31,607-0.19%
2023/03/2210187.1012189.00192.00-21,608-0.12%
2023/03/213180.179173.39178.50-61,387-0.43%
2023/03/201169.004166.25168.50-31,293-0.23%
2023/03/170160.0000.00160.5001,2490.00%
2023/03/151160.5000.00158.0011,2920.08%
2023/03/133155.833156.83159.0001,3400.00%
2023/03/101160.522160.25159.50-11,339-0.07%
2023/03/092162.7800.00163.5021,3710.15%
2023/03/080167.5000.00167.5001,3860.00%
2023/03/073165.834166.75166.50-11,398-0.07%
2023/03/065165.801166.00165.5041,4010.29%
2023/03/0300.005162.10162.00-51,423-0.35%
2023/03/021161.0000.00160.0011,4500.07%
2023/03/010162.003161.00162.00-31,499-0.20%
2023/02/242161.502161.50161.0001,5530.00%
2023/02/234158.6300.00159.0041,5890.25%
2023/02/2210159.855159.60159.0051,6160.31%
2023/02/212.7166.9100.00165.002.71,6050.17%
2023/02/202171.5000.00168.0021,6020.12%
2023/02/171.1168.501169.00170.500.11,6120.00%
2023/02/162168.991170.50170.5011,6220.06%
2023/02/1514.2171.1214170.07168.000.21,6230.01%
2023/02/146169.259166.56169.50-31,573-0.19%
2023/02/131158.0000.00158.0011,5130.07%
2023/02/103158.502159.25157.5011,5270.07%
2023/02/093161.6700.00161.0031,5470.19%
2023/02/082164.002164.75163.5001,5390.00%
2023/02/071163.504163.38165.00-31,534-0.20%
2023/02/061159.502160.25163.00-11,518-0.07%
2023/02/033159.672160.75159.0011,5100.07%
2023/02/021159.002160.00160.50-11,509-0.07%
2023/02/011156.001.1157.55158.00-0.11,5130.00%
2023/01/3100.002154.25155.00-21,510-0.13%
2023/01/303152.001153.00151.0021,5070.13%
2023/01/1700.001150.00149.50-11,507-0.07%
2023/01/1600.000.1149.00149.00-0.11,518-0.01%
2023/01/131148.5000.00147.5011,5260.07%
2023/01/121152.5000.00150.5011,5390.06%
2023/01/104153.2500.00153.5041,5770.25%
2023/01/0900.003152.17153.50-31,602-0.19%
2023/01/063149.501151.00149.5021,6120.12%
2023/01/051151.001153.00150.5001,6300.00%
2023/01/041151.002153.00150.00-11,665-0.06%
2023/01/0300.002151.75152.00-21,751-0.11%
2022/12/281146.0000.00145.0011,9000.05%
2022/12/261149.001149.00148.5002,0030.00%
2022/12/232148.752150.00151.0002,0300.00%
2022/12/222152.001152.50152.0012,0550.05%
2022/12/211148.501149.50147.0002,0910.00%
2022/12/201153.5000.00147.5012,1120.05%
2022/12/163159.331162.00158.5022,1410.09%
2022/12/152165.7500.00167.0022,1250.09%
2022/12/143159.178161.63163.50-52,132-0.23%
2022/12/121152.501154.00154.0002,1170.00%
2022/12/081153.504155.50157.00-32,143-0.14%
2022/12/073153.5000.00152.5032,1830.14%
2022/12/061156.001155.50157.5002,1730.00%
2022/12/056160.006159.33159.0002,2060.00%
2022/12/011.1156.451159.00158.000.12,1890.00%
2022/11/3000.003153.83155.50-32,181-0.14%
2022/11/291150.501152.00150.0002,1810.00%
2022/11/281151.5000.00150.5012,2030.05%
2022/11/252153.752154.50152.5002,2220.00%
2022/11/242152.755152.90153.00-32,179-0.14%
2022/11/231153.501151.50152.0002,1560.00%
2022/11/228149.886150.17152.5022,1340.09%
2022/11/214151.506.3151.72152.00-2.32,108-0.11%
2022/11/181146.501147.00147.0002,0750.00%
2022/11/1700.003142.52143.50-32,052-0.15%
2022/11/163139.832140.50140.5012,0860.05%
2022/11/154137.383139.00141.5012,1050.05%
2022/11/141135.502136.01136.50-12,119-0.05%
2022/11/112.2138.143140.16139.00-0.82,147-0.04%
2022/11/091.2133.002133.25135.00-0.82,209-0.04%
2022/11/083.1131.052133.50130.501.12,2530.05%
2022/11/073129.846130.25131.00-32,295-0.13%
2022/11/0400.000126.00127.0002,3760.00%
2022/11/031123.042125.75127.00-12,437-0.04%
2022/11/021126.001127.00126.0002,4830.00%
2022/11/010123.002121.50124.00-22,567-0.08%
2022/10/311119.503119.17120.00-22,689-0.07%
2022/10/284118.881122.97117.0032,8210.11%
2022/10/2700.001120.50122.00-12,878-0.03%
2022/10/2600.000119.00118.0002,9070.00%
2022/10/242119.752122.50119.0002,9400.00%
2022/10/211119.5000.00117.5013,0180.03%
2022/10/193123.333123.17122.0003,0610.00%
2022/10/182122.253121.33122.00-13,099-0.03%
2022/10/172115.753115.50118.00-13,126-0.03%
2022/10/142120.751121.50120.0013,1540.03%
2022/10/132.1120.642122.25117.000.13,1770.00%
2022/10/124121.014122.25122.0003,1790.00%
2022/10/118124.138122.25120.5003,1910.00%
2022/10/074134.5000.00133.5043,1670.13%
2022/10/065137.002137.03137.0033,2130.09%
2022/10/057.1143.577144.07144.000.13,1830.00%
2022/10/045137.605140.60142.5003,1750.00%
2022/10/031142.0300.00139.5013,1630.03%
2022/09/301137.503139.67142.00-23,316-0.06%
2022/09/2900.001136.50137.00-13,532-0.03%
2022/09/282.1138.551138.50135.501.13,6330.03%
2022/09/273147.503148.83147.0003,6430.00%
2022/09/265150.002150.25147.0033,6390.08%
2022/09/234159.631164.50157.5033,6540.08%
2022/09/222161.263162.33163.50-13,656-0.03%
2022/09/213163.331165.00161.5023,6530.05%
2022/09/204166.864164.01165.0003,6220.00%
2022/09/1900.001159.00159.50-13,574-0.03%
2022/09/165160.505161.50157.5003,6110.00%
2022/09/150165.501166.00165.00-13,628-0.03%
2022/09/143160.513.1161.04163.50-0.13,6910.00%
2022/09/131157.501158.99160.0003,6930.00%
2022/09/120159.506158.25158.50-63,738-0.16%
2022/09/081152.001152.50150.5003,8460.00%
2022/09/072149.001150.00150.5014,0720.02%
2022/09/065.1148.434149.88150.501.14,2840.03%
2022/09/052152.502152.00151.5004,4070.00%
2022/09/0200.004154.38157.00-44,402-0.09%
2022/09/014149.752150.75150.5024,3980.05%
2022/08/3100.000154.50155.0004,4500.00%
2022/08/301151.501153.50153.5004,4640.00%
2022/08/291151.031153.50151.5004,4910.00%
2022/08/263157.503.1159.31157.00-0.14,4930.00%
2022/08/251156.004157.88156.50-34,566-0.07%
2022/08/242155.001156.50155.0014,6390.02%
2022/08/2310.1154.994155.51154.006.14,6640.13%
2022/08/225159.702160.75159.0034,6830.06%
2022/08/193.1161.443161.33159.000.14,7220.00%
2022/08/182.1159.197158.36158.50-4.94,719-0.10%
2022/08/178.1157.629158.06155.00-0.94,755-0.02%
2022/08/163156.501158.50157.0024,7780.04%
2022/08/154157.501159.50157.0034,7960.06%
2022/08/123156.506155.25155.00-34,886-0.06%
2022/08/1110156.001154.03154.0095,0190.18%
2022/08/104161.254161.25159.0005,0530.00%
2022/08/092165.007166.36167.00-55,030-0.10%
2022/08/086167.333.5167.50169.002.54,9930.05%
2022/08/052162.026161.83164.00-44,934-0.08%
2022/08/0413.5154.565154.51154.008.54,8130.18%
2022/08/032.1163.211165.03165.001.14,6820.02%
2022/08/0211.1169.679170.17170.502.14,6170.05%
2022/08/0100.000175.50175.0004,6010.00%
2022/07/283167.513170.18172.0004,5780.00%
2022/07/2700.000.2173.00177.50-0.24,4980.00%
2022/07/250179.002173.78176.00-24,468-0.04%
2022/07/222172.001173.00174.0014,4260.02%
2022/07/210.5175.5000.00177.000.54,4180.01%
2022/07/201170.501170.50170.5004,3880.00%
2022/07/191169.001169.99170.5004,3950.00%
2022/07/1800.000167.50171.5004,3880.00%
2022/07/153.5165.431166.99168.002.54,3450.06%
2022/07/1410162.5018.1159.37168.00-8.14,295-0.19%
2022/07/134155.885157.70155.50-14,218-0.02%
2022/07/122.2152.590152.50152.502.24,2060.05%
2022/07/113154.837157.14158.00-44,189-0.10%
2022/07/0812154.8713156.23157.00-14,137-0.02%
2022/07/0724.1145.3926.1133.99150.00-23,978-0.05%
2022/07/0616.1143.409138.78137.507.13,7520.19%
2022/07/053155.664153.26152.50-13,691-0.03%
2022/07/041155.5000.00156.5013,6460.03%
2022/07/014154.148150.50150.50-43,640-0.11%
2022/06/300162.5000.00159.0003,5980.00%
2022/06/292169.251168.50168.5013,5810.03%
2022/06/283171.830170.00169.0033,5630.08%
2022/06/271174.004176.13174.50-33,570-0.08%
2022/06/244175.131.1178.84170.002.93,5560.08%
2022/06/235176.317176.71178.00-23,507-0.06%
2022/06/225178.014178.38175.5013,4960.03%
2022/06/211176.005177.20181.00-43,453-0.12%
2022/06/2010175.119175.00173.5013,4720.03%
2022/06/1719172.5830173.43177.50-113,483-0.32%
2022/06/1635182.2423189.91169.00123,4220.35%
2022/06/1522188.8214189.32184.5083,2000.25%
2022/06/1414186.8521188.48194.50-73,046-0.23%
2022/06/132177.004179.88178.00-22,941-0.07%
2022/06/101179.501180.47179.5002,9750.00%
2022/06/096176.833177.67179.5032,9720.10%
2022/06/0800.000185.50185.0002,9070.00%
2022/06/073187.1700.00187.5032,9280.10%
2022/06/0600.003184.34185.00-32,993-0.10%
2022/06/0210.2189.325188.00187.505.23,0480.17%
2022/06/014189.756190.24190.00-23,040-0.07%
2022/05/311182.001183.50184.5003,0110.00%
2022/05/300180.509183.28186.00-93,048-0.29%
2022/05/277179.005177.40176.0023,0290.07%
2022/05/261177.492177.25178.00-13,010-0.03%
2022/05/255177.313176.99180.0023,1170.06%
2022/05/247177.852180.98175.0053,2020.16%
2022/05/238185.063184.01183.5053,2110.16%
2022/05/204186.252188.47189.5023,2110.06%
2022/05/197181.4211183.41185.00-43,114-0.13%
2022/05/182177.253178.16176.50-13,053-0.03%
2022/05/170161.252166.00168.50-23,055-0.06%
2022/05/160156.832157.00157.00-23,130-0.06%
2022/05/1300.005152.20152.00-53,231-0.15%
2022/05/123155.000157.50154.0033,2460.09%
2022/05/1000.000159.00161.0003,3100.00%
2022/05/091160.502161.25161.50-13,402-0.03%
2022/05/063163.830165.00164.0033,4820.09%
2022/05/050171.252170.50170.50-23,647-0.05%
2022/05/041167.501165.50165.5003,7430.00%
2022/04/291168.991171.00167.0003,7820.00%
2022/04/281163.001162.99163.0003,8060.00%
2022/04/271161.951163.00163.0003,8160.00%
2022/04/261159.000161.00160.0013,8190.03%
2022/04/254164.381165.02162.0033,8800.08%
2022/04/221174.5000.00174.5013,8820.03%
2022/04/202178.751181.97177.0013,9400.03%
2022/04/193181.671179.03179.0023,9720.05%
2022/04/181182.023183.50182.50-24,035-0.05%
2022/04/151178.501176.50177.5004,0900.00%
2022/04/140186.0000.00185.0004,2460.00%
2022/04/131185.000184.00184.0014,3260.02%
2022/04/1200.001187.50188.00-14,313-0.02%
2022/04/1113184.581186.50186.50124,3430.28%
2022/04/082195.5100.00198.0024,2820.05%
2022/04/0700.002196.50194.50-24,267-0.05%
2022/04/061205.000204.00203.0014,2650.02%
2022/04/0100.001208.00207.00-14,270-0.02%
2022/03/313207.501208.50205.0024,2730.05%
2022/03/301209.511208.00206.5004,2800.00%
2022/03/291206.5000.00207.5014,2680.02%
2022/03/281204.0000.00204.0014,2870.02%
2022/03/2500.000204.50205.5004,3120.00%
2022/03/243205.672207.50209.0014,2780.02%
2022/03/232207.777210.86214.00-54,256-0.12%
2022/03/222201.501199.50199.5014,2110.02%
2022/03/217205.711205.52206.5064,1490.14%
2022/03/172216.753219.17220.00-14,092-0.02%
2022/03/166216.499214.11215.00-34,101-0.07%
2022/03/155.1206.990215.00203.5054,1030.12%
2022/03/140221.0000.00222.0004,1740.00%
2022/03/111215.0000.00216.0014,1740.02%
2022/03/101222.001220.00219.5004,1910.00%
2022/03/098214.812217.75215.0064,1580.14%
2022/03/080222.001223.00210.50-14,101-0.02%
2022/03/072225.252228.00218.5004,0430.00%
2022/03/042233.251238.50232.0014,0120.02%
2022/03/0317241.3814240.07239.5033,9910.08%
2022/03/024244.883245.67246.5013,9220.03%
2022/03/012255.501251.50251.5013,8850.03%
2022/02/256259.4210259.55255.50-43,878-0.10%
2022/02/2411256.6411254.05253.5003,7600.00%
2022/02/2322244.4828.1249.71252.00-6.13,654-0.17%
2022/02/224238.383239.83238.0013,6030.03%
2022/02/214246.252246.99243.0023,5610.06%
2022/02/182248.693247.50250.00-13,541-0.03%
2022/02/174247.383248.00243.0013,4460.03%
2022/02/164243.387242.93242.50-33,318-0.09%
2022/02/151232.0010.1240.45240.00-9.13,273-0.28%
2022/02/141223.503230.83231.00-23,181-0.06%
2022/02/117232.577230.07229.5003,1400.00%
2022/02/104230.254229.88230.0003,1090.00%
2022/02/0913233.547234.57236.5063,0630.20%
2022/02/0810233.1010234.20237.0002,9580.00%
2022/02/077.1226.534228.00232.503.12,8600.11%
2022/01/260205.862217.50218.00-22,677-0.07%
2022/01/2500.004202.50202.50-42,573-0.16%
2022/01/2400.001210.00209.50-12,556-0.04%
2022/01/212214.5030216.00209.00-282,534-1.10%
2022/01/201219.503219.83221.00-22,483-0.08%
2022/01/194221.755223.80220.00-12,465-0.04%
2022/01/1835221.2718223.22224.00172,4250.70%
2022/01/171219.502222.75224.00-12,336-0.04%
2022/01/144219.137215.64219.50-32,298-0.13%
2022/01/133217.171216.50217.0022,2610.09%
2022/01/127219.009219.06220.50-22,222-0.09%
2022/01/118218.503218.83217.0052,1770.23%
2022/01/1012219.634219.75224.0082,1020.38%
2022/01/076214.005215.60219.5012,0180.05%
2022/01/061210.506211.58212.50-51,838-0.27%
2022/01/044207.382208.50205.0021,7310.12%
2022/01/031202.5000.00203.0011,6800.06%
2021/12/3000.001200.50202.00-11,674-0.06%
2021/12/291202.501200.50202.0001,6750.00%
2021/12/281198.001201.00198.0001,6630.00%
2021/12/271203.501205.50202.0001,6540.00%
2021/12/241203.002205.50202.50-11,648-0.06%
2021/12/235202.7000.00203.0051,6340.31%
2021/12/224202.883.1203.02203.500.91,6260.06%
2021/12/2100.002200.00200.50-21,607-0.12%
2021/12/172198.501195.00193.0011,6260.06%
2021/12/162198.505200.20200.50-31,595-0.19%
2021/12/153197.501200.00196.5021,5670.13%
2021/12/140201.501198.50197.00-11,552-0.06%
2021/12/1300.001198.00196.00-11,510-0.07%
2021/12/102199.002195.75194.5001,4990.00%
2021/12/093.1203.293203.67202.500.11,4200.01%
2021/12/085202.8011202.59203.00-61,371-0.44%
2021/12/074195.634192.50194.5001,2390.00%
2021/12/062195.002196.25193.5001,2100.00%
2021/12/0300.001190.49189.50-11,192-0.08%
2021/12/0200.001188.51189.50-11,265-0.08%
2021/12/011192.502189.50193.00-11,277-0.08%
2021/11/301192.502.4191.60191.50-1.41,288-0.11%
2021/11/290179.505184.60188.50-51,325-0.38%
2021/11/261180.002183.75180.00-11,427-0.07%
2021/11/254187.637187.86187.00-31,414-0.21%
2021/11/244187.638185.88184.50-41,394-0.29%
2021/11/230183.002185.25185.00-21,348-0.15%
2021/11/2211184.2322184.61186.00-111,320-0.83%
2021/11/197181.711182.00178.0061,2890.47%
2021/11/1800.004176.00176.00-41,274-0.31%
2021/11/160.1175.005175.30173.00-4.91,231-0.40%
2021/11/151173.501172.00169.0001,2060.00%
2021/11/123172.502177.00171.0011,2000.08%
2021/11/115168.301170.00168.0041,1480.35%
2021/11/101162.006162.33162.50-51,138-0.44%
2021/11/092158.751160.00159.0011,1350.09%
2021/11/083158.6700.00157.5031,1310.27%
2021/11/041161.001163.00161.0001,1570.00%
2021/11/022160.7500.00158.5021,1750.17%
2021/11/0100.005162.50163.50-51,201-0.42%
2021/10/292159.0000.00159.5021,2300.16%
2021/10/271158.002157.00158.50-11,225-0.08%
2021/10/261161.000162.00158.5011,2230.08%
2021/10/251161.5000.00161.5011,2190.08%
2021/10/221160.501163.97163.0001,2310.00%
2021/10/211162.521165.50160.5001,2320.00%
2021/10/191159.501161.00162.0001,2620.00%
2021/10/151159.501161.00159.5001,3760.00%
2021/10/141158.001158.99156.5001,3920.00%
2021/10/1200.001163.50158.00-11,407-0.07%
2021/10/0700.001159.00161.00-11,438-0.07%
2021/10/050160.0000.00158.5001,4980.00%
2021/10/041158.0000.00155.0011,5060.07%
2021/10/011162.0000.00161.0011,5330.07%
2021/09/292162.251165.00164.5011,5790.06%
2021/09/282166.500168.00166.0021,6040.12%
2021/09/272172.750171.00172.0021,6120.12%
2021/09/245176.704176.88177.0011,6120.06%
2021/09/2300.001169.50170.00-11,594-0.06%
2021/09/2200.001167.50166.50-11,630-0.06%
2021/09/1700.001164.00168.00-11,656-0.06%
2021/09/152163.7500.00164.0021,7260.12%
2021/09/132171.001.7169.47169.000.31,9270.02%
2021/09/101167.002166.50168.00-12,124-0.05%
2021/09/094163.251162.00164.5032,2890.13%
2021/09/082.2162.452160.50158.000.22,2900.01%
2021/09/072.5167.701169.00164.501.52,2740.07%
2021/09/068.1186.562187.00181.506.12,2070.28%
2021/09/031189.001188.00187.0002,1600.00%
2021/09/024185.8813188.12189.00-92,132-0.42%
2021/09/0111184.2310184.90186.5012,0370.05%
2021/08/3100.001173.00172.50-11,911-0.05%
2021/08/253172.835174.60173.00-22,010-0.10%
2021/08/2400.002170.00176.50-22,029-0.10%
2021/08/202157.5000.00156.0022,0980.10%
2021/08/191158.002158.75156.00-12,104-0.05%
2021/08/1800.001155.00157.00-12,104-0.05%
2021/08/172151.001152.50151.0012,1230.05%
2021/08/162153.2500.00152.0022,1220.09%
2021/08/132163.5000.00161.0022,1400.09%
2021/08/1200.001169.00169.00-12,146-0.05%
2021/08/112168.2500.00167.0022,1690.09%
2021/08/102174.0000.00173.0022,1860.09%
2021/08/091183.0000.00179.0012,2130.05%
2021/08/0600.001186.50187.00-12,238-0.04%
2021/08/041190.506189.50190.00-52,297-0.22%
2021/08/031183.001184.00182.0002,3110.00%
2021/08/022180.001181.00181.5012,3320.04%
2021/07/291181.501180.00180.5002,3720.00%
2021/07/283179.172181.25179.5012,3860.04%
2021/07/272184.751184.50184.0012,4230.04%
2021/07/262188.501186.50188.0012,4480.04%
2021/07/231188.501190.00186.5002,4670.00%
2021/07/222184.756185.75186.00-42,489-0.16%
2021/07/216184.255188.00184.0012,4900.04%
2021/07/201180.001182.50180.0002,4150.00%
2021/07/191180.5000.00180.5012,4250.04%
2021/07/153184.833184.17183.5002,4800.00%
2021/07/141180.503183.17184.00-22,481-0.08%
2021/07/132182.001186.00179.0012,4640.04%
2021/07/122184.502186.25183.5002,4650.00%
2021/07/092188.753189.00188.50-12,444-0.04%
2021/07/0813193.924194.13192.0092,4660.36%
2021/07/079189.729.1191.12192.00-0.12,4440.00%
2021/07/063186.1700.00186.0032,4200.12%
2021/07/052188.0000.00187.0022,4240.08%
2021/07/021187.504189.50187.50-32,409-0.12%
2021/07/014187.003190.00185.0012,4050.04%
2021/06/303.1188.8600.00188.003.12,4000.13%
2021/06/291188.002193.50190.50-12,391-0.04%
2021/06/282191.0000.00192.0022,3810.08%
2021/06/251195.501191.50196.0002,3850.00%
2021/06/241198.505200.70199.50-42,348-0.17%
2021/06/236197.331196.50198.0052,3340.21%
2021/06/2212204.585207.50199.5072,2780.31%
2021/06/217198.2913202.19206.00-62,132-0.28%
2021/06/1800.007.1189.58195.00-7.11,939-0.37%
2021/06/170.1174.502175.75177.50-1.91,780-0.11%
2021/06/1500.002178.00178.50-21,792-0.11%
2021/06/112174.0000.00174.0021,8030.11%
2021/06/101174.002174.50175.00-11,808-0.06%
2021/06/091173.001174.50172.5001,8010.00%
2021/06/081175.503176.00174.50-21,808-0.11%
2021/06/074175.633174.83176.5011,8020.06%
2021/06/041172.001170.00170.0001,7670.00%
2021/06/031170.001172.00170.5001,7630.00%
2021/06/022170.756.3172.78170.00-4.31,757-0.24%
2021/06/018176.623176.33175.5051,7300.29%
2021/05/311175.584176.75177.00-31,687-0.18%
2021/05/284161.881162.50167.0031,6140.19%
2021/05/271158.002161.00160.50-11,620-0.06%
2021/05/261160.5000.00160.0011,7470.06%
2021/05/251160.503161.17161.00-21,757-0.11%
2021/05/242160.5000.00160.5021,7450.11%
2021/05/212.1156.206157.00158.50-3.91,751-0.22%
2021/05/200.3148.8700.00148.000.31,7440.02%
2021/05/1800.003143.33149.50-31,769-0.17%
2021/05/173135.7100.00136.0031,7670.17%
2021/05/147151.431149.00149.5061,7640.34%
2021/05/1300.002153.50154.00-21,764-0.11%
2021/05/126154.083153.17146.0031,7440.17%
2021/05/116155.8300.00152.0061,7040.35%
2021/05/101168.5000.00167.5011,6830.06%
2021/05/072180.002179.25179.0001,6820.00%
2021/05/041166.0000.00170.5011,7080.06%
2021/05/033176.3300.00175.5031,7120.18%
2021/04/283182.508182.88181.50-51,766-0.28%
2021/04/271188.502188.25188.00-11,839-0.05%
2021/04/263191.832195.00191.5011,9210.05%
2021/04/232193.001190.00194.5011,9800.05%
2021/04/224194.004192.00190.0002,0910.00%
2021/04/213200.171200.00200.0022,2560.09%
2021/04/201206.0000.00203.0012,4590.04%
2021/04/191203.0000.00203.5012,7330.04%
2021/04/161203.001201.50203.0002,7810.00%
2021/04/151205.5000.00205.0012,8340.04%
2021/04/122213.0000.00212.5022,8610.07%
2021/04/092214.251215.50214.0012,8560.03%
2021/04/083216.503216.83215.5002,8480.00%
2021/04/074213.631215.00213.5032,8430.11%
2021/04/061214.5100.00214.0012,8370.04%
2021/04/011216.5000.00216.5012,8360.04%
2021/03/311218.001220.00220.0002,8350.00%
2021/03/3000.001219.00220.00-12,823-0.04%
2021/03/291213.0000.00214.5012,8050.04%
2021/03/251213.000.1213.00212.500.92,8070.03%
2021/03/231213.001215.00213.0002,8190.00%
2021/03/221213.001214.50213.0002,8310.00%
2021/03/183215.8300.00213.5032,8490.11%
2021/03/172216.002218.50217.0002,8970.00%
2021/03/164213.5000.00212.5042,9020.14%
2021/03/115213.101212.50214.0043,0130.13%
2021/03/1000.001212.00211.00-13,087-0.03%
2021/03/0900.001213.00211.50-13,193-0.03%
2021/03/0800.002217.00215.50-23,289-0.06%
2021/03/052218.5000.00217.5023,3000.06%
2021/03/041218.003218.00218.00-23,315-0.06%
2021/03/0300.001218.50222.00-13,326-0.03%
2021/03/021227.0000.00218.5013,3500.03%
2021/02/267226.1411223.82220.50-43,384-0.12%
2021/02/241218.501221.50217.0003,3350.00%
2021/02/232220.5000.00219.5023,3650.06%
2021/02/196225.677227.36226.50-13,438-0.03%
2021/02/182223.005221.50221.50-33,597-0.08%
2021/02/171222.502221.75220.50-13,687-0.03%
2021/02/0400.002213.25214.50-24,296-0.05%
2021/02/034209.382210.00210.0024,3590.05%
2021/02/022209.5000.00209.0024,3990.05%
2021/02/014207.501208.50208.5034,4310.07%
2021/01/2916214.6314215.04212.0024,4720.04%
2021/01/2812216.0813218.12215.00-14,518-0.02%
2021/01/277217.5700.00217.5074,5490.15%
2021/01/253218.833222.00222.0004,5370.00%
2021/01/226222.927.1224.34222.00-1.14,495-0.02%
2021/01/212.1227.382230.00226.500.14,4630.00%
2021/01/205229.303233.33224.0024,4100.05%
2021/01/195246.507.1245.56238.50-2.14,296-0.05%
2021/01/183243.313243.67245.0004,2230.00%
2021/01/157.1245.0412243.17244.50-4.94,180-0.12%
2021/01/1413248.7720247.20245.00-74,081-0.17%
2021/01/134240.508238.94239.50-43,891-0.10%
2021/01/1226234.0212236.29231.00143,6870.38%
2021/01/1100.002226.00225.50-23,420-0.06%
2021/01/082221.5011221.86224.50-93,392-0.27%
2021/01/071214.5000.00215.5013,3200.03%
2021/01/062219.752214.50214.0003,3230.00%
2021/01/054221.3810221.00221.50-63,301-0.18%
2021/01/041216.0000.00215.5013,2690.03%
2020/12/311215.5000.00214.0013,3070.03%
2020/12/3000.001217.00217.00-13,328-0.03%
2020/12/292212.0000.00211.5023,3520.06%
2020/12/281213.5000.00213.0013,3950.03%
2020/12/246216.001217.50215.0053,5330.14%
2020/12/231210.0000.00210.5013,5570.03%
2020/12/221210.503213.67210.50-23,583-0.06%
2020/12/213214.002213.00215.0013,6050.03%
2020/12/172219.5000.00218.5023,6400.05%
2020/12/162220.252221.50220.0003,6620.00%
2020/12/152216.0000.00214.5023,7340.05%
2020/12/147217.867214.50219.0003,8850.00%
2020/12/115212.805214.40214.0003,9340.00%
2020/12/107220.794223.00219.0033,9050.08%
2020/12/092229.502226.50226.5003,8980.00%
2020/12/0800.001225.50224.50-13,860-0.03%
2020/12/074216.506219.75224.50-23,870-0.05%
2020/12/048220.564223.50219.0043,8390.10%
2020/12/0312221.965227.50220.5073,7920.18%
2020/12/024228.130.1231.00228.003.93,7190.10%
2020/11/301233.0000.00233.0013,6700.03%
2020/11/271235.0000.00236.0013,6740.03%
2020/11/255238.201.1235.18235.003.93,6670.11%
2020/11/2413240.1917241.06238.00-43,642-0.11%
2020/11/235236.7000.00236.0053,6270.14%
2020/11/201236.001.1238.68239.00-0.13,6300.00%
2020/11/1912238.969240.78241.0033,6590.08%
2020/11/1813242.0411.1244.44239.501.93,6680.05%
2020/11/1711244.274.3245.51239.006.73,7290.18%
2020/11/1610260.3015.4258.07258.50-5.43,746-0.14%
2020/11/137.1257.152.1259.00257.5053,8810.13%
2020/11/127256.9315256.43265.00-83,776-0.21%
2020/11/111241.508242.00241.00-73,377-0.21%
2020/11/1000.001234.00235.00-13,318-0.03%
2020/11/0915235.3012235.92239.0033,3460.09%
2020/11/061232.001233.50233.5003,3530.00%
2020/11/0500.004228.00228.50-43,354-0.12%
2020/11/041234.005232.80234.50-43,369-0.12%
2020/11/0300.001.1220.36222.50-1.13,392-0.03%
2020/11/023215.8300.00216.5033,5040.09%
2020/10/301.1219.361221.50219.000.13,5700.00%
2020/10/291218.001220.00220.5003,6570.00%
2020/10/281218.5000.00218.0013,7480.03%
2020/10/2710217.3510.1218.52220.50-0.13,9430.00%
2020/10/233221.333221.17224.5004,1490.00%
2020/10/223215.8300.00215.0034,2750.07%
2020/10/211219.5000.00219.0014,2900.02%
2020/10/202221.5000.00221.5024,3430.05%
2020/10/199223.0010224.45225.50-14,427-0.02%
2020/10/164227.132227.00224.0024,6010.04%
2020/10/156230.8300.00229.5064,7780.13%
2020/10/141233.0000.00231.0014,9220.02%
2020/10/131234.002232.50234.00-15,091-0.02%
2020/10/083235.6700.00234.5035,9030.05%
2020/10/071239.506237.58239.50-55,933-0.08%
2020/10/061237.002239.00237.00-16,008-0.02%
2020/09/303238.838238.44239.50-56,127-0.08%
2020/09/293236.175234.90235.50-26,227-0.03%
2020/09/285229.705229.40231.5006,2000.00%
2020/09/247.2230.222233.00227.005.26,3130.08%
2020/09/231237.005236.10237.00-46,327-0.06%
2020/09/223231.674231.13232.50-16,368-0.02%
2020/09/214235.001238.50233.5036,3670.05%
2020/09/188240.1315242.20240.50-76,349-0.11%
2020/09/179242.6710240.25237.00-16,278-0.02%
2020/09/1600.005231.70233.00-56,139-0.08%
2020/09/155228.003228.17226.0026,1150.03%
2020/09/143220.1700.00222.0036,1580.05%
2020/09/113220.1700.00221.0036,1490.05%
2020/09/102225.004224.13225.00-26,144-0.03%
2020/09/092220.995220.10221.00-36,140-0.05%
2020/09/085217.0000.00222.0056,1460.08%
2020/09/073223.8300.00219.5036,1500.05%
2020/09/041231.501228.50231.5006,1460.00%
2020/09/032229.756229.25231.50-46,173-0.06%
2020/09/0200.001228.50226.00-16,194-0.02%
2020/09/012224.002221.75224.0006,2000.00%
2020/08/311222.001222.50222.0006,2970.00%
2020/08/284221.752224.24221.0026,3860.03%
2020/08/271227.003226.50227.00-26,405-0.03%
2020/08/266226.583229.83224.0036,4930.05%
2020/08/253228.674228.25229.00-16,512-0.02%
2020/08/2400.002220.25220.50-26,608-0.03%
2020/08/219217.174218.75218.5056,5920.08%
2020/08/2012232.333246.17223.0096,4860.14%
2020/08/1910245.5512245.71247.00-26,343-0.03%
2020/08/184238.385238.30237.00-16,144-0.02%
2020/08/172232.504.1233.11232.50-2.16,041-0.03%
2020/08/143230.176227.17231.00-36,013-0.05%
2020/08/138226.811228.00223.0075,9840.12%
2020/08/121222.503223.50227.00-25,925-0.03%
2020/08/111229.0000.00226.0015,8960.02%
2020/08/104.1228.8000.00232.504.15,8700.07%
2020/08/077237.0700.00233.5075,8250.12%
2020/08/0600.006237.33237.00-65,762-0.10%
2020/08/053232.002229.25232.0015,6650.02%
2020/08/043225.502.2224.27224.000.95,6130.02%
2020/08/036229.426230.08228.5005,6120.00%
2020/07/317226.0010225.25228.50-35,569-0.05%
2020/07/306220.678220.56220.00-25,426-0.04%
2020/07/2910215.1512214.92220.00-25,335-0.04%
2020/07/285215.308214.38208.00-35,253-0.06%
2020/07/273212.333214.00212.0005,1490.00%
2020/07/243214.835211.00209.50-25,155-0.04%
2020/07/237.1217.9210217.75216.50-2.95,260-0.06%
2020/07/2222.2217.6123216.98220.00-0.95,212-0.02%
2020/07/216212.9210213.90209.00-45,075-0.08%
2020/07/2014205.5720204.68210.00-65,046-0.12%
2020/07/1722206.3224205.15201.00-25,141-0.04%
2020/07/1627205.7219206.55210.5085,1810.15%
2020/07/1510198.5028198.11202.00-184,955-0.36%
2020/07/1412185.634188.25185.0084,5830.17%
2020/07/135183.808184.94183.00-34,563-0.07%
2020/07/103179.674182.00179.50-14,561-0.02%
2020/07/099194.1700.00188.5094,5560.20%
2020/07/0800.0019.1194.08194.00-19.14,572-0.42%
2020/07/078186.506182.50183.5024,5440.04%
2020/07/0625185.5216186.94188.5094,5210.20%
2020/07/038178.066179.58180.0024,4870.04%
2020/07/022177.503178.50177.50-14,530-0.02%
2020/07/015175.9013175.08176.50-84,604-0.17%
2020/06/303170.172172.25171.5014,5920.02%
2020/06/291168.001169.50168.0004,6420.00%
2020/06/243169.333170.50169.5004,7300.00%
2020/06/2310170.307171.07168.5034,8590.06%
2020/06/223171.174171.63170.50-14,956-0.02%
2020/06/194172.139171.94170.00-55,052-0.10%
2020/06/183168.0000.00167.5035,0610.06%
2020/06/174169.504169.00169.0005,1160.00%
2020/06/166166.842168.00171.0045,2620.08%
2020/06/155165.802163.50163.0035,6710.05%
2020/06/123163.6710163.00167.00-75,858-0.12%
2020/06/113167.173167.00163.5005,9580.00%
2020/06/107170.295172.30168.5026,0210.03%
2020/06/096.1171.411175.00169.505.16,0530.08%
2020/06/082176.001175.50176.5016,1130.02%
2020/06/0515178.4311178.00176.5046,1560.06%
2020/06/048175.9411177.27177.50-36,113-0.05%
2020/06/032173.507174.07175.00-56,062-0.08%
2020/06/0212173.2914174.11171.00-26,042-0.03%
2020/06/015171.206171.33170.00-15,995-0.02%
2020/05/2910168.6013169.62169.50-35,956-0.05%
2020/05/2800.001164.00163.50-15,838-0.02%
2020/05/274163.884165.38163.0005,8640.00%
2020/05/263165.331166.50163.0025,9570.03%
2020/05/2500.002157.50160.00-26,058-0.03%
2020/05/213164.501166.00164.5026,0790.03%
2020/05/204164.004164.38163.5006,0870.00%
2020/05/1900.002165.50165.50-26,115-0.03%
2020/05/183160.502163.50162.5016,1240.02%
2020/05/153160.672162.00161.5016,1270.02%
2020/05/144162.7500.00161.5046,1210.07%
2020/05/132167.5000.00168.0026,1390.03%
2020/05/112170.501171.50170.0016,3170.02%
2020/05/087171.075173.70169.0026,3590.03%
2020/05/071172.504168.00173.00-36,334-0.05%
2020/05/068168.691165.50166.0076,3260.11%
2020/05/053172.502170.75170.0016,3830.02%
2020/05/0400.007169.71171.50-76,417-0.11%
2020/04/303174.331174.50174.0026,4250.03%
2020/04/294172.132173.75173.5026,4750.03%
2020/04/282175.7510174.60170.50-86,479-0.12%
2020/04/272163.252165.25166.0006,4010.00%
2020/04/249165.281163.00163.0086,3880.13%
2020/04/2315167.4716166.66165.50-16,360-0.02%
2020/04/2211159.739162.00164.5026,2120.03%
2020/04/2113159.8812158.50157.0016,0010.02%
2020/04/204157.5011151.50159.00-75,806-0.12%
2020/04/174148.635151.20147.00-15,694-0.02%
2020/04/162147.253149.17149.50-15,674-0.02%
2020/04/157149.072152.00148.0055,6720.09%
2020/04/148148.259147.67149.00-15,670-0.02%
2020/04/1310147.556146.92146.0045,7700.07%
2020/04/101146.5017145.65144.50-165,727-0.28%
2020/04/095143.202144.25141.0035,7510.05%
2020/04/0812145.003147.17144.0095,7710.16%
2020/04/078143.7514144.57143.50-65,717-0.10%
2020/04/067136.866136.92137.0015,6430.02%
2020/04/012128.252128.00129.0005,5980.00%
2020/03/312127.002128.75127.5005,6850.00%
2020/03/307124.7110123.40127.00-35,640-0.05%
2020/03/2710128.655127.50123.0055,5890.09%
2020/03/269122.3916123.03127.00-75,515-0.13%
2020/03/2514122.506120.83119.5085,4580.15%
2020/03/249116.569116.94117.0005,3870.00%
2020/03/238108.5618107.89109.00-105,444-0.18%
2020/03/2027114.8121114.48116.0065,5010.11%
2020/03/1930108.1024108.67107.5065,5470.11%
2020/03/189113.4413112.62111.50-45,185-0.08%
2020/03/1715112.4312111.88106.0035,0380.06%
2020/03/1612121.089121.94116.0034,9570.06%
2020/03/133127.332127.25128.5014,9060.02%
2020/03/128142.885141.80140.0034,8980.06%
2020/03/114161.383156.50155.5014,8990.02%
2020/03/103161.502158.00165.0014,9820.02%
2020/03/093160.672159.75158.0015,0050.02%
2020/03/064166.1300.00167.0044,9950.08%
2020/03/051166.501167.00165.0005,0450.00%
2020/03/0400.001160.50162.50-15,050-0.02%
2020/03/032167.252166.75163.0005,0920.00%
2020/03/024160.884162.63163.5005,1000.00%
2020/02/275166.504167.00161.0015,1270.02%
2020/02/267170.5716171.91170.00-95,109-0.18%
2020/02/253167.505165.90166.00-24,995-0.04%
2020/02/242163.0000.00163.0025,0120.04%
2020/02/213166.173169.00166.0005,1160.00%
2020/02/202169.002169.50168.5005,1180.00%
2020/02/193168.3300.00168.0035,1040.06%
2020/02/181167.0036168.15167.00-355,138-0.68%
2020/02/172168.752168.00167.0005,1830.00%
2020/02/147170.647170.71171.0005,1800.00%
2020/02/134174.0011174.59170.00-75,186-0.13%
2020/02/1211166.8217167.18167.00-65,107-0.12%
2020/02/103159.001161.50158.0025,3940.04%
2020/02/073165.501165.50162.0025,4120.04%
2020/02/065166.109166.06171.00-45,407-0.07%
2020/02/053160.501158.50157.0025,3410.04%
2020/02/043163.501162.50165.5025,3610.04%
2020/02/034157.503156.67159.5015,3830.02%
2020/01/315165.301164.50164.0045,3260.08%
2020/01/3021169.0500.00167.50215,3820.39%
2020/01/2010185.501186.00186.0095,3550.17%
2020/01/1500.003193.00190.00-35,500-0.05%
2020/01/132189.253190.83190.00-15,582-0.02%
2020/01/103187.8300.00186.5035,6550.05%
2020/01/092190.751190.00191.0015,6610.02%
2020/01/0818185.8118187.56189.5005,6920.00%
2020/01/0726192.044193.25189.50225,6590.39%
2020/01/0610200.654200.00199.0065,6360.11%
2020/01/038214.885210.60206.5035,7440.05%
2020/01/024220.632.5218.60218.001.55,8130.03%
2019/12/312218.506220.17220.00-45,899-0.07%
2019/12/303219.172218.75218.0016,0170.02%
2019/12/273221.675221.20220.50-26,181-0.03%
2019/12/269221.786221.42222.0036,1390.05%
2019/12/252216.003216.00216.00-16,040-0.02%
2019/12/245212.808211.13216.00-36,104-0.05%
2019/12/2310215.6011214.77212.00-16,089-0.02%
2019/12/203212.504212.13211.00-16,089-0.02%
2019/12/197216.938217.19216.50-16,080-0.02%
2019/12/1816221.096223.75216.50106,1190.16%
2019/12/179223.948224.50221.0016,1720.02%
2019/12/1618226.7518226.00223.5006,1190.00%
2019/12/137217.9311216.59218.00-46,007-0.07%
2019/12/123216.002216.75212.5016,0800.02%
2019/12/113218.837218.93216.00-46,123-0.07%
2019/12/104224.382227.00222.0026,1550.03%
2019/12/098225.942227.00222.5066,2530.10%
2019/12/0611224.507223.50226.5046,2370.06%
2019/12/054219.135216.90221.00-16,225-0.02%
2019/12/044212.3811210.14209.00-76,184-0.11%
2019/12/035206.004206.75207.5016,1670.02%
2019/12/026204.756203.50209.0006,2840.00%
2019/11/292206.501206.50202.0016,4240.02%
2019/11/282206.505204.90209.00-36,570-0.05%
2019/11/271207.001209.50203.5006,8410.00%
2019/11/262208.0000.00207.5026,8970.03%
2019/11/259209.287210.00208.5026,8660.03%
2019/11/221205.005205.00205.50-46,814-0.06%
2019/11/215199.304197.25204.5016,8750.01%
2019/11/208192.819192.94199.00-16,941-0.01%
2019/11/192203.751205.00201.0016,9280.01%
2019/11/181202.501205.50203.0007,0150.00%
2019/11/156202.255202.50204.0017,1130.01%
2019/11/144202.886204.17201.00-27,137-0.03%
2019/11/135207.1000.00209.0057,1620.07%
2019/11/121205.001208.00209.5007,2890.00%
2019/11/113202.1714207.79202.00-117,393-0.15%
2019/11/0819209.0317209.44206.0027,4180.03%
2019/11/072214.008217.63212.00-67,355-0.08%
2019/11/061228.501231.50228.5007,5170.00%
2019/11/053.5232.211232.50232.502.57,7060.03%
2019/11/041235.001234.50228.0007,8100.00%
2019/11/013227.675229.90234.00-27,884-0.03%
2019/10/314233.751229.50230.0038,0490.04%
2019/10/301231.501232.50234.5008,3050.00%
2019/10/2910231.2012229.04232.00-28,357-0.02%
2019/10/289230.838232.69235.0018,3820.01%
2019/10/254231.752237.25228.5028,3680.02%
2019/10/245232.401231.50233.0048,3040.05%
2019/10/231234.504235.00233.00-38,366-0.04%
2019/10/226238.1700.00236.0068,4870.07%
2019/10/211234.504239.25240.00-38,603-0.03%
2019/10/188234.196237.42237.0028,6390.02%
2019/10/178226.007228.07232.5018,5860.01%
2019/10/166225.6710226.40224.50-48,638-0.05%
2019/10/156228.584228.63227.5028,6820.02%
2019/10/143235.831235.00232.0028,6940.02%
2019/10/0912226.8810227.10230.0028,6300.02%
2019/10/0811226.0512223.83225.00-18,513-0.01%
2019/10/074215.887217.57223.00-38,392-0.04%
2019/10/0411204.5013204.73203.00-28,353-0.02%
2019/10/038196.317194.86203.0018,3770.01%
2019/10/021189.001190.50190.5008,2500.00%
2019/10/017188.938189.56188.00-18,320-0.01%
2019/09/2716189.0015188.53191.0018,3790.01%
2019/09/265185.803186.33186.0028,3970.02%
2019/09/257189.147188.07186.5008,5060.00%
2019/09/243195.003194.83192.0008,5770.00%
2019/09/239195.229194.94197.5008,5890.00%
2019/09/2011190.6412190.88194.50-18,594-0.01%
2019/09/199182.6712182.92184.50-38,532-0.04%
2019/09/1810179.009179.39181.5018,6040.01%
2019/09/175175.603176.17179.5028,6270.02%
2019/09/163178.677177.07178.50-48,687-0.05%
2019/09/127176.215176.70175.0028,8400.02%
2019/09/1110173.0512173.96177.00-28,948-0.02%
2019/09/104175.384175.00174.5008,8680.00%
2019/09/096176.081179.50175.0058,8640.06%
2019/09/068180.4410178.70183.00-28,850-0.02%
2019/09/053178.676178.83178.50-38,834-0.03%
2019/09/049172.3914172.93177.00-58,880-0.06%
2019/09/0321175.5716177.63171.0059,0370.06%
2019/09/0213178.428181.06177.5059,0080.06%
2019/08/3015194.4710193.40186.5058,9420.06%
2019/08/294197.756196.25200.00-28,767-0.02%
2019/08/2800.002193.00193.00-28,742-0.02%
2019/08/271191.003191.50191.00-28,761-0.02%
2019/08/267192.645193.80190.0028,8620.02%
2019/08/236197.508193.88199.50-28,898-0.02%
2019/08/229198.065195.10192.0048,9250.04%
2019/08/215198.2017195.00198.50-128,958-0.13%
2019/08/208196.564196.25193.0048,9260.04%
2019/08/1914194.1110194.05197.5048,9440.04%
2019/08/166193.586192.08194.0008,9500.00%
2019/08/156188.838188.75194.00-29,051-0.02%
2019/08/1410194.5511193.41190.50-19,023-0.01%
2019/08/1314193.719193.00195.5058,9830.06%
2019/08/128194.567196.86191.5018,9970.01%
2019/08/0813190.2313190.85194.0008,9680.00%
2019/08/0710185.757185.57187.0038,7390.03%
2019/08/069171.788167.75182.0018,5870.01%
2019/08/053171.674171.63171.00-18,553-0.01%
2019/08/0214171.5412169.58174.0028,6320.02%
2019/08/0113169.8817165.82169.50-48,477-0.05%
2019/07/317157.648155.00160.00-18,235-0.01%
2019/07/306153.084158.00153.0028,2280.02%
2019/07/292158.752160.25158.0008,1390.00%
2019/07/267158.367159.50158.5008,1870.00%
2019/07/257159.576161.00158.5018,2830.01%
2019/07/247159.509.1158.30161.50-2.18,391-0.02%
2019/07/2312157.718158.88154.5048,3390.05%
2019/07/222152.758152.75155.00-68,213-0.07%
2019/07/195149.503150.00148.0028,2820.02%
2019/07/186145.338146.06147.50-28,415-0.02%
2019/07/174149.503148.67148.5018,5060.01%
2019/07/166156.004157.00155.0028,4530.02%
2019/07/154154.633153.33156.5018,5610.01%
2019/07/123152.173154.67151.5008,6860.00%
2019/07/113154.331153.50154.0028,8940.02%
2019/07/106148.259149.28151.00-38,937-0.03%
2019/07/0912148.3311146.23145.5019,0360.01%
2019/07/081152.501153.00152.5008,9420.00%
2019/07/055153.802153.75153.0038,9200.03%
2019/07/041150.001150.00150.0008,9650.00%
2019/07/031150.001156.00150.0008,9300.00%
2019/07/021157.502157.00154.00-18,990-0.01%
2019/07/011154.009156.78158.50-88,937-0.09%
2019/06/282145.7513145.15146.00-118,891-0.12%
2019/06/2710146.001146.00144.5098,8860.10%
2019/06/262140.754143.88146.00-28,799-0.02%
2019/06/252143.752145.00141.0008,6890.00%
2019/06/247.1141.449142.67143.00-28,623-0.02%
2019/06/2111145.504147.75142.5078,5430.08%
2019/06/2019151.9717153.85150.0028,3690.02%
2019/06/195148.807148.14149.50-28,212-0.02%
2019/06/185141.704141.25140.5018,0880.01%
2019/06/173138.334140.50143.50-18,155-0.01%
2019/06/143140.832142.25139.0018,3050.01%
2019/06/132139.503141.00143.00-18,291-0.01%
2019/06/125138.905139.30141.5008,3320.00%
2019/06/1111138.2310138.65138.0018,2630.01%
2019/06/105133.008131.25135.50-38,066-0.04%
2019/06/065122.006121.08123.50-17,947-0.01%
2019/06/058117.389117.89118.50-17,835-0.01%
2019/06/034116.386116.00117.50-27,893-0.03%
2019/05/3114116.757116.50118.5078,0760.09%
2019/05/301113.003114.00114.00-27,921-0.03%
2019/05/2910114.7015113.73113.00-57,778-0.06%
2019/05/287121.076121.08120.5017,6230.01%
2019/05/275126.904127.00125.5017,4810.01%
2019/05/246130.084127.63126.0027,4030.03%
2019/05/237125.868126.75129.00-17,273-0.01%
2019/05/2213128.5815128.00127.00-27,184-0.03%
2019/05/217125.004125.00126.5036,9900.04%
2019/05/206117.089116.89119.00-36,858-0.04%
2019/05/173123.331119.50119.5026,7520.03%
2019/05/165124.008125.88122.00-36,750-0.04%
2019/05/152121.001120.50122.5016,7040.01%
2019/05/146116.007116.57120.00-16,677-0.01%
2019/05/135117.706118.50118.00-16,673-0.01%
2019/05/1013123.129124.61122.0046,6240.06%
2019/05/098130.881133.50130.0076,4480.11%
2019/05/083138.0000.00135.5036,3830.05%
2019/05/075138.8000.00138.5056,3260.08%
2019/05/062137.258135.25135.50-66,261-0.10%
2019/05/034141.883140.67140.5016,2350.02%
2019/05/0214140.9323139.07142.00-96,146-0.15%
2019/04/303139.0013132.92137.50-105,999-0.17%
2019/04/299129.177129.50129.0025,7900.03%
2019/04/264131.004129.50133.0005,6940.00%
2019/04/258129.697129.64132.0015,7430.02%
2019/04/247135.298134.75135.50-15,787-0.02%
2019/04/2321136.908137.31133.00135,7820.22%
2019/04/221147.502148.75146.50-15,788-0.02%
2019/04/197156.865154.10152.0026,0210.03%
2019/04/186155.8311153.23154.00-56,015-0.08%
2019/04/1720151.3518151.22151.0025,9600.03%
2019/04/1610144.0015143.40144.50-55,900-0.08%
2019/04/158139.8121142.71145.50-135,854-0.22%
2019/04/125133.404134.38132.5015,6850.02%
2019/04/113132.002131.75132.5015,6460.02%
2019/04/1022138.593132.83132.50195,6360.34%
2019/04/095140.903141.50141.0025,5460.04%
2019/04/088141.816.3140.38140.001.75,5650.03%
2019/04/033137.1714138.89134.00-115,473-0.20%
2019/04/022129.502136.00133.0005,5680.00%
2019/04/012128.751133.00130.0015,6040.02%
2019/03/2800.002124.75122.50-25,642-0.04%
2019/03/279127.2800.00128.0095,6640.16%
2019/03/263127.672128.25128.0015,6260.02%
2019/03/252124.752126.25126.5005,6440.00%
2019/03/2227125.7212126.04127.00155,7210.26%
2019/03/219128.5624128.75131.00-155,653-0.27%
2019/03/2012127.4615128.13130.00-35,634-0.05%
2019/03/197128.4315124.23125.50-85,605-0.14%
2019/03/1812121.925120.60120.0075,5290.13%
2019/03/1522121.0014120.46122.0085,4720.15%
2019/03/1418118.3313118.12116.5055,3690.09%
2019/03/1318116.3115115.93117.0035,3780.06%
2019/03/127117.502119.00119.0055,3010.09%
2019/03/111114.001115.50117.0005,2860.00%
2019/03/083115.009114.22114.00-65,304-0.11%
2019/03/075115.3000.00112.5055,1660.10%
2019/03/0612124.0012124.04125.0005,0390.00%
2019/02/261128.501128.50123.5004,9220.00%
2019/02/2100.003121.33123.00-34,998-0.06%
2019/02/2000.001122.50120.50-15,055-0.02%
2019/02/153126.834126.63119.50-15,358-0.02%
2019/02/1415131.574129.75128.00115,2720.21%
2019/02/1311136.647138.14137.0045,1800.08%
2019/02/127134.7120136.78140.00-135,117-0.25%
2019/02/112132.258129.19133.50-65,046-0.12%
2019/01/301121.502121.00121.50-15,011-0.02%
2019/01/291116.0000.00117.5015,0400.02%
2019/01/282122.002123.00123.5005,0860.00%
2019/01/251120.001121.00120.0005,1250.00%
2019/01/241113.001114.00118.0005,1590.00%
2019/01/2200.002112.00109.50-25,200-0.04%
2019/01/214112.503115.50111.5015,1910.02%
2019/01/182115.002115.75115.0005,1780.00%
2019/01/178116.198116.56115.5005,1710.00%
2019/01/1620118.0012119.04118.0085,0420.16%
2019/01/156120.0014123.93124.00-84,860-0.16%
2019/01/1449120.542124.25121.50474,6751.01%
2019/01/117119.4364117.76122.50-574,468-1.28%
2019/01/108113.446.1115.10111.501.94,1870.05%
2019/01/097111.367112.14115.0004,0110.00%
2019/01/082104.254106.25108.50-23,857-0.05%
2019/01/07799.86999.73100.50-23,620-0.06%
2019/01/04396.07296.3097.9013,5560.03%
2019/01/0300.00197.6098.50-13,532-0.03%
2019/01/02597.30597.6097.9003,5070.00%
2018/12/28396.33395.8097.9003,4630.00%
2018/12/27194.20195.0095.3003,4230.00%
2018/12/26196.1000.0091.8013,3550.03%
2018/12/253797.982199.1295.90163,2960.49%
2018/12/24998.282797.4899.10-183,239-0.56%
2018/12/22693.671093.0493.00-43,128-0.13%
2018/12/2100.00791.8393.30-73,095-0.23%
2018/12/20488.25490.2589.8003,0070.00%
2018/12/19592.30292.4591.2032,9650.10%
2018/12/18191.00592.6693.00-42,915-0.14%
2018/12/17391.53592.4492.50-22,849-0.07%
2018/12/14187.1000.0089.2012,7330.04%
2018/12/13690.02690.2788.6002,6980.00%
2018/12/12289.40389.8090.00-12,640-0.04%
2018/12/11986.711186.9986.80-22,536-0.08%
2018/12/07182.90283.3582.40-12,408-0.04%
2018/12/06182.50281.2580.40-12,398-0.04%
2018/12/0500.00283.5583.10-22,374-0.08%
2018/12/0400.00182.5082.50-12,335-0.04%
2018/12/03278.90780.6080.90-52,280-0.22%
2018/11/30176.9000.0076.9012,2100.05%
2018/11/29177.50377.4375.50-22,204-0.09%
2018/11/2800.00177.4077.40-12,176-0.05%
2018/11/27174.70176.1077.5002,1570.00%
2018/11/26677.53577.4475.7012,1260.05%
2018/11/22174.60275.2575.00-12,031-0.05%
2018/11/2100.00474.7075.00-41,991-0.20%
2018/11/20474.85374.8374.1011,9560.05%
2018/11/19475.33276.1076.8021,9270.10%
2018/11/16274.50975.6776.50-71,897-0.37%
2018/11/1500.00270.6070.60-21,680-0.12%
2018/11/1400.00364.4064.20-31,598-0.19%
2018/11/13465.45163.9065.5031,5840.19%
2018/11/08264.801264.5765.30-101,558-0.64%
2018/11/0700.00864.0066.00-81,517-0.53%
2018/11/061564.611063.1063.5051,5080.33%
2018/11/05164.00165.3065.3001,4550.00%
2018/11/022263.02962.8762.90131,3740.95%
2018/11/01861.931261.8760.30-41,324-0.30%
2018/10/31459.8300.0060.1041,2690.32%
2018/10/2500.00650.4052.00-61,167-0.51%
2018/10/2300.00154.8053.50-11,164-0.09%
2018/10/1900.00351.0752.20-31,138-0.26%
2018/10/18252.50152.7052.5011,1370.09%
2018/10/17149.25149.2049.1501,1070.00%
2018/10/16148.65148.4048.4001,1140.00%
2018/10/1500.00548.8248.15-51,131-0.44%
2018/10/111146.16446.0045.7571,1270.62%
2018/10/08156.30156.0054.4001,0980.00%
2018/10/0300.00156.3056.90-11,067-0.09%
2018/10/021057.88458.1358.3061,0390.58%
2018/10/0100.00753.5055.50-7909-0.77%
2018/09/1900.00347.8047.70-3874-0.34%
2018/09/13648.0800.0047.0068600.70%
2018/09/12349.6000.0049.0038390.36%
2018/09/1100.00252.4552.20-2811-0.25%
2018/09/10157.2000.0057.2017680.13%
2018/08/31160.6000.0060.6017860.13%
2018/08/29161.7000.0061.5018680.12%
2018/08/28362.1300.0062.1038750.34%
2018/08/23358.70359.4060.2009090.00%
2018/08/13163.0000.0063.4017960.13%
2018/08/08171.0000.0071.1017660.13%
2018/07/3000.00973.0073.30-9807-1.12%
2018/07/27171.90172.3072.0008030.00%
2018/07/25572.00571.2071.3008200.00%
2018/07/23170.7000.0070.6018560.12%
2018/07/2000.00173.0072.70-1868-0.12%
2018/07/19273.8000.0072.3028570.23%
2018/07/18174.20275.5073.50-1884-0.11%
2018/07/16974.57273.6074.7078750.80%
2018/07/13273.55273.2573.1008620.00%
2018/07/12172.50172.3073.5008610.00%
2018/07/1100.00170.7070.70-1861-0.12%
2018/07/10171.2000.0070.9018840.11%
2018/07/02171.602.271.2771.00-1.2911-0.13%
2018/06/29170.60271.4070.80-1911-0.11%
2018/06/28170.3000.0070.2019110.11%
2018/06/25171.0000.0071.0019450.11%
2018/06/2100.00172.3071.10-1994-0.10%
2018/06/20171.1000.0071.0011,0090.10%
2018/06/1900.00171.0071.00-11,014-0.10%
2018/06/15171.9000.0071.8011,0240.10%
2018/06/1400.00572.3070.90-51,036-0.48%
2018/06/12870.2000.0070.1081,1040.72%
2018/06/11572.12372.0071.3021,1110.18%
2018/06/0800.00273.4073.50-21,181-0.17%
2018/06/07676.431075.4573.80-41,183-0.34%
2018/06/0600.00174.0074.90-11,125-0.09%
2018/06/05171.20271.0071.00-11,146-0.09%
2018/06/04269.9500.0071.0021,1780.17%
2018/05/31168.5000.0067.5011,2290.08%
2018/05/3000.00166.2066.20-11,249-0.08%
2018/05/22268.80268.0068.0001,7570.00%
2018/05/21169.40268.6069.30-11,859-0.05%
2018/05/18266.20267.0068.0001,8850.00%
2018/05/1700.00266.0066.20-21,929-0.10%
2018/05/1500.00166.5066.50-12,034-0.05%
2018/05/14165.5000.0067.0012,1040.05%
2018/05/1100.00266.7567.50-22,125-0.09%
2018/05/10168.00467.6868.00-32,126-0.14%
2018/05/09265.2000.0065.3022,1760.09%
2018/05/08164.8000.0065.0012,2790.04%
2018/05/0400.00165.0064.50-12,404-0.04%
2018/05/03164.7000.0064.5012,5620.04%
2018/04/30262.8500.0062.3022,7990.07%
2018/04/2700.00263.4063.00-22,894-0.07%
2018/04/26566.90265.2065.2032,9020.10%
2018/04/23270.100.370.0069.801.72,9260.06%
2018/04/18472.20372.8072.4012,9440.03%
2018/04/16475.83376.7075.8012,9720.03%
2018/04/12374.6000.0074.6033,0290.10%
2018/04/11175.30175.3075.5003,0900.00%
2018/04/09173.2000.0072.6013,1220.03%
2018/04/03174.20274.2573.90-13,117-0.03%
2018/03/31374.20374.3074.3003,1090.00%
2018/03/29177.20177.2076.4003,1040.00%
2018/03/2800.001.276.9376.50-1.23,096-0.04%
2018/03/26877.1500.0076.6083,1030.26%
2018/03/23178.20179.4078.6003,0850.00%
2018/03/22181.1000.0080.5013,0650.03%
2018/03/21280.40180.5080.5013,0600.03%
2018/03/19181.7000.0081.8013,0420.03%
2018/03/16178.90879.5681.10-73,012-0.23%
2018/03/14977.98278.5078.1072,9530.24%
2018/03/13380.8000.0080.4032,8810.10%
2018/03/12179.8000.0080.0012,8810.03%
2018/03/09379.73378.7079.9002,8690.00%
2018/03/08180.90480.7080.70-32,816-0.11%
2018/03/07182.60181.4080.5002,7750.00%
2018/03/06183.3000.0083.1012,7400.04%
2018/03/05382.70383.2082.5002,7040.00%
2018/03/02483.20183.2083.2032,6850.11%
2018/03/01383.90384.4784.3002,6620.00%
2018/02/27285.60383.8083.60-12,631-0.04%
2018/02/261084.361184.7085.10-12,579-0.04%
2018/02/23789.81390.6086.3042,4730.16%
2018/02/2200.00290.6091.30-22,288-0.09%
2018/02/21192.30192.5091.8002,2500.00%
2018/02/12387.3000.0086.0032,1490.14%
2018/02/09484.98586.7886.80-12,134-0.05%
2018/02/07588.00685.6885.50-12,067-0.05%
2018/02/06784.70782.7682.7002,0190.00%
2018/02/021389.821290.0089.9011,9410.05%
2018/02/01392.00491.5091.20-11,917-0.05%
2018/01/31488.781491.5092.40-101,860-0.54%
2018/01/30589.72388.9788.8021,7620.11%
2018/01/29290.45190.2091.0011,7460.06%
2018/01/261990.231890.0289.0011,6810.06%
2018/01/25488.50889.2987.70-41,540-0.26%
2018/01/24186.103.285.4485.10-2.21,383-0.16%
2018/01/231383.072483.7884.40-111,327-0.83%
2018/01/22180.80180.5082.0001,2570.00%
2018/01/19580.80580.3080.3001,2630.00%
2018/01/18380.601081.1380.70-71,259-0.56%
2018/01/17180.2000.0079.4011,2250.08%
2018/01/15177.50677.6577.30-51,217-0.41%
2018/01/12179.40178.7078.7001,2200.00%
2018/01/1000.00380.5079.70-31,205-0.25%
2018/01/09281.10180.3080.2011,1920.08%
2018/01/08281.50381.6080.00-11,175-0.09%
2018/01/05178.00579.9680.80-41,143-0.35%
2018/01/04178.601.377.8078.50-0.31,089-0.03%
2018/01/0300.00373.3074.80-31,090-0.28%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－14天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章