LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    903
  • 漲跌
    ▲2
  • 漲幅
    +0.22%
  • 成交量
    776
  • 產業
    上市 電子零組件類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健策 (3653)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251905.001900.00899.0001,3860.00%
2024/03/221885.061.1889.72889.0001,3970.00%
2024/03/211867.001.1874.86876.00-0.11,4030.00%
2024/03/200859.750.4853.25845.00-0.41,402-0.03%
2024/03/1800.000.1935.57939.00-0.11,365-0.01%
2024/03/151919.001.1923.63907.0001,3620.00%
2024/03/142939.4300.00911.0021,3530.15%
2024/03/131988.0400.00983.0011,3500.08%
2024/03/120999.000.1999.88995.00-0.11,338-0.01%
2024/03/1100.000.1953.00952.00-0.11,319-0.01%
2024/03/082.1960.102965.50934.000.11,3230.01%
2024/03/0721004.001981.00982.0011,3040.08%
2024/03/061983.002980.50996.00-11,286-0.08%
2024/03/053955.671958.00953.0021,2890.16%
2024/03/042.7987.973996.25980.00-0.41,291-0.03%
2024/03/013973.332984.00962.0011,2750.08%
2024/02/260.1847.090.1913.00915.000.11,2330.00%
2024/02/231856.001864.00855.0001,2090.00%
2024/02/2200.000.1832.39839.00-0.11,206-0.01%
2024/02/210805.000807.00805.0001,2000.00%
2024/02/200.1814.100821.00820.000.11,1950.01%
2024/02/191849.451833.00832.0001,1860.00%
2024/02/160.2846.000.2841.50859.0001,2040.00%
2024/02/152.2852.122857.00849.000.21,2210.01%
2024/02/050.1811.1300.00828.000.11,2070.01%
2024/02/020.2803.650.1807.00821.000.21,2090.01%
2024/01/310.1743.7100.00750.000.11,1620.01%
2024/01/3000.000.1749.27752.00-0.11,1610.00%
2024/01/260728.001744.00729.00-11,157-0.08%
2024/01/250728.000.1738.00723.00-0.11,180-0.01%
2024/01/242.1728.301727.00725.001.11,1810.09%
2024/01/230.2744.2100.00754.000.21,1720.01%
2024/01/221748.961.1748.00749.00-0.11,161-0.01%
2024/01/1900.000.1737.27733.00-0.11,149-0.01%
2024/01/180.4711.2800.00706.000.41,1540.03%
2024/01/170726.000.2736.67731.00-0.11,145-0.01%
2024/01/160713.000724.00717.0001,1340.00%
2024/01/150.1703.0000.00700.000.11,1370.01%
2024/01/120.1711.171723.07706.00-11,137-0.08%
2024/01/111.1711.671707.00707.000.11,1430.00%
2024/01/091.1706.091702.00702.000.11,1950.01%
2024/01/050701.0000.00700.0001,1860.00%
2024/01/031.1730.8000.00706.001.11,1800.10%
2024/01/020.3742.8000.00734.000.31,1560.02%
2023/12/290.3774.6700.00769.000.31,1490.03%
2023/12/2700.000.2737.02741.00-0.21,097-0.02%
2023/12/200.1697.000697.00694.0001,1500.00%
2023/12/190.2698.3300.00696.000.21,1500.01%
2023/12/181.1719.231720.00720.000.11,1440.01%
2023/12/1500.000.1700.00701.00-0.11,140-0.01%
2023/12/1200.001661.00667.00-11,176-0.09%
2023/12/081662.001.9669.46669.00-0.91,172-0.07%
2023/12/0500.000.2648.00650.00-0.21,167-0.01%
2023/11/3000.001.5642.03648.00-1.51,139-0.13%
2023/11/2900.001609.00624.00-11,106-0.09%
2023/11/280590.0000.00597.0001,0930.00%
2023/11/271.3587.2000.00585.001.31,1030.11%
2023/11/2300.000.1609.00603.00-0.11,1840.00%
2023/11/220.1601.0000.00597.000.11,1890.00%
2023/11/210608.0000.00607.0001,1890.00%
2023/11/152.1609.625618.20603.00-2.91,207-0.24%
2023/11/142608.500.1598.00604.001.91,1880.16%
2023/11/130.1583.5000.00580.000.11,1650.01%
2023/11/100.1574.6000.00579.000.11,1660.00%
2023/11/0700.000.1589.00592.00-0.11,195-0.01%
2023/11/062.1588.611590.00589.001.11,1950.09%
2023/11/0200.000.1615.00623.00-0.11,203-0.01%
2023/10/300576.000.1579.00581.0001,2420.00%
2023/10/270568.0000.00568.0001,2780.00%
2023/10/260.1583.3300.00563.000.11,3160.00%
2023/10/242587.0000.00586.0021,3910.14%
2023/10/2000.002609.00607.00-21,457-0.14%
2023/10/186.1584.940590.00583.006.11,4570.42%
2023/10/160.1624.0000.00620.000.11,4230.00%
2023/10/121628.001635.00632.0001,4480.00%
2023/10/061643.001635.00630.0001,5010.00%
2023/10/0500.000.1643.00643.00-0.11,5110.00%
2023/10/0400.000644.00642.0001,5080.00%
2023/10/031655.001.1654.55652.00-0.11,512-0.01%
2023/10/020653.000.6663.64655.00-0.51,510-0.04%
2023/09/280.1623.0000.00623.000.11,4970.00%
2023/09/2600.000.1612.00602.00-0.11,503-0.01%
2023/09/220603.005593.60601.00-51,540-0.32%
2023/09/210579.001584.00596.00-11,552-0.06%
2023/09/200589.0000.00590.0001,5480.00%
2023/09/190607.000606.00586.0001,5500.00%
2023/09/180631.0000.00630.0001,5470.00%
2023/09/151637.9800.00620.0011,5640.06%
2023/09/111.2656.4900.00640.001.21,5950.08%
2023/09/080663.0000.00660.0001,6020.00%
2023/09/070641.0000.00646.0001,6060.00%
2023/09/0600.000640.00634.0001,6260.00%
2023/09/041645.001639.00639.0001,6580.00%
2023/08/3000.001.5683.76677.00-1.51,643-0.09%
2023/08/2900.001650.00660.00-11,618-0.06%
2023/08/2300.000.1606.00606.00-0.11,6060.00%
2023/08/211589.001593.03593.0001,6610.00%
2023/08/181602.031611.00602.0001,6640.00%
2023/08/171600.001602.00602.0001,6610.00%
2023/08/151599.002606.50606.00-11,720-0.06%
2023/08/141599.0000.00589.0011,7310.06%
2023/08/110592.0000.00592.0001,7260.00%
2023/08/1000.000.1568.88566.00-0.11,6980.00%
2023/08/0900.005.5585.13585.00-5.51,691-0.32%
2023/08/071.1568.061570.82568.0001,6720.00%
2023/08/040557.0000.00552.0001,6660.00%
2023/08/023560.323556.33554.0001,6570.00%
2023/08/0100.001535.00541.00-11,607-0.06%
2023/07/312527.0000.00531.0021,5730.13%
2023/07/283.3555.052545.00545.001.31,5330.08%
2023/07/271.1570.140568.00569.001.11,4830.07%
2023/07/262.5597.182594.80577.000.51,4660.03%
2023/07/255637.491611.00611.0041,4330.28%
2023/07/241640.241649.00657.0001,4100.00%
2023/07/2100.001650.00641.00-11,414-0.07%
2023/07/202637.001628.00628.0011,4100.07%
2023/07/191646.001634.00634.0001,4050.00%
2023/07/171649.0000.00649.0011,4040.07%
2023/07/1300.001688.00665.00-11,378-0.07%
2023/07/121649.001658.00656.0001,3450.00%
2023/07/101639.001634.00634.0001,3500.00%
2023/07/060.2653.0000.00653.000.21,4010.01%
2023/07/051682.0000.00677.0011,3990.07%
2023/07/041663.004679.00681.00-31,415-0.21%
2023/07/037673.574670.75672.0031,4050.21%
2023/06/301606.002634.00645.00-11,407-0.07%
2023/06/292605.502604.92605.0001,4410.00%
2023/06/270.3604.5200.00604.000.31,5790.02%
2023/06/261609.050.1619.00614.000.91,6820.05%
2023/06/1500.002638.00644.00-21,813-0.11%
2023/06/141622.0000.00616.0011,8380.05%
2023/06/091599.001610.00608.0001,8070.00%
2023/06/082597.004596.00595.00-21,800-0.11%
2023/06/072610.501619.00615.0011,7910.06%
2023/05/302623.001627.00622.0011,7740.06%
2023/05/291610.000614.00616.0011,7910.05%
2023/05/262587.582.3594.56598.00-0.31,841-0.01%
2023/05/251549.001559.00562.0001,8050.00%
2023/05/241535.000543.00546.0011,7890.06%
2023/05/2200.001.6548.66548.00-1.61,804-0.09%
2023/05/182499.502492.75496.5001,8410.00%
2023/05/1600.000474.75469.5001,9140.00%
2023/05/112479.752468.25460.5001,9390.00%
2023/05/0900.000.1480.75483.50-0.11,9540.00%
2023/05/081478.001480.00480.0001,9500.00%
2023/05/051472.501472.00472.0001,9680.00%
2023/05/0400.000.1474.50470.00-0.12,0210.00%
2023/04/271.1452.001450.00450.000.12,0370.00%
2023/04/2500.000.1431.00437.50-0.11,999-0.01%
2023/04/240.1456.0000.00451.500.11,9860.00%
2023/04/200466.0000.00463.5001,9760.00%
2023/04/181473.992476.25475.00-11,991-0.05%
2023/04/170482.0000.00475.0001,9990.00%
2023/04/141480.0000.00479.5011,9940.05%
2023/04/131.3484.002.1482.43480.00-0.81,992-0.04%
2023/04/121495.001497.00493.0002,0060.00%
2023/04/114497.003490.12489.0012,0100.05%
2023/04/1000.0011485.36486.50-111,980-0.56%
2023/04/0700.001486.50486.50-11,985-0.05%
2023/04/061468.5000.00476.5011,9620.05%
2023/03/3111480.861479.00476.50101,9670.51%
2023/03/306479.5017482.29479.50-111,953-0.56%
2023/03/2923473.5212478.71469.50111,9070.58%
2023/03/283488.673478.17474.0001,8630.00%
2023/03/276464.216477.64488.0001,7560.00%
2023/03/243440.674447.38451.00-11,652-0.06%
2023/03/236.1437.654.1440.24439.5021,6070.12%
2023/03/222.1417.643419.17417.50-0.91,515-0.06%
2023/03/211408.0000.00408.0011,4630.07%
2023/03/170.1420.001418.00404.00-0.91,442-0.06%
2023/03/102401.001399.00399.0011,4730.07%
2023/03/072402.002406.00404.0001,5170.00%
2023/03/061403.001407.50407.0001,5080.00%
2023/03/021406.501402.50402.5001,4940.00%
2023/03/011404.501.1405.07405.00-0.11,4820.00%
2023/02/240.1431.503427.31425.00-31,446-0.21%
2023/02/2100.002396.75397.50-21,369-0.15%
2023/02/171390.491.1381.37393.00-0.11,359-0.01%
2023/02/162371.021381.04385.5011,3310.08%
2023/02/154.1387.112376.75377.502.11,2680.17%
2023/02/141406.091414.00413.0001,1910.00%
2023/02/101397.501396.00393.5001,1670.00%
2023/02/091400.0000.00398.5011,1720.09%
2023/02/0800.001402.50401.50-11,167-0.09%
2023/02/031413.001410.02409.5001,1870.00%
2023/02/020405.0000.00407.5001,1680.00%
2023/02/0100.000.1386.00383.50-0.11,143-0.01%
2023/01/311373.0000.00375.0011,1670.09%
2023/01/300.1382.500392.50381.500.11,1730.01%
2023/01/1700.000386.00386.5001,1590.00%
2023/01/160385.000.8384.67385.50-0.71,190-0.06%
2023/01/1200.002379.00377.00-21,337-0.15%
2023/01/1000.001388.50383.50-11,362-0.07%
2023/01/090383.6700.00387.5001,3770.00%
2023/01/052.1372.142367.25366.000.11,3940.01%
2023/01/040378.5000.00374.0001,4060.00%
2022/12/302378.501379.73376.5011,4350.07%
2022/12/280380.5000.00381.5001,4460.00%
2022/12/2700.001.1384.82386.50-1.11,448-0.08%
2022/12/260362.6900.00365.5001,4440.00%
2022/12/230.2362.7800.00369.500.21,4540.01%
2022/12/220.1372.6000.00372.500.11,4560.01%
2022/12/210.1374.6000.00376.500.11,4610.00%
2022/12/200.2382.6700.00380.000.21,4580.01%
2022/12/192.1392.562396.50395.000.11,4610.00%
2022/12/161.1395.051397.50398.500.11,4800.00%
2022/12/1500.002405.00408.50-21,495-0.13%
2022/12/1200.001388.00388.00-11,500-0.07%
2022/12/091396.501387.00387.5001,5290.00%
2022/12/071384.001390.50389.0001,6090.00%
2022/12/061.2394.4600.00389.001.21,6150.07%
2022/12/051412.0000.00411.0011,6230.06%
2022/12/021402.003410.17410.00-21,649-0.12%
2022/12/012397.505.3404.12397.00-3.31,614-0.20%
2022/11/251385.0000.00376.0011,6960.06%
2022/11/181384.501385.50380.5001,8040.00%
2022/11/1700.000.1388.50391.50-0.11,7940.00%
2022/11/161382.5000.00385.0011,7850.06%
2022/11/152376.002381.00380.0001,7820.00%
2022/11/141382.501379.50379.5001,7780.00%
2022/11/111382.0000.00384.0011,7890.06%
2022/11/0400.001377.00378.00-11,866-0.05%
2022/11/0200.003368.00373.50-31,862-0.16%
2022/11/011356.501362.00355.5001,8390.00%
2022/10/281.7349.121341.50344.500.71,8600.04%
2022/10/2700.000.1345.00345.00-0.11,8520.00%
2022/10/252330.5000.00323.0021,8570.11%
2022/10/241328.001327.00325.5001,8750.00%
2022/10/210322.0000.00317.0001,8790.00%
2022/10/201351.5000.00327.5011,8000.06%
2022/10/191368.5000.00363.5011,7790.06%
2022/10/181370.0000.00369.0011,7800.06%
2022/10/172.1366.392369.00371.500.11,8260.01%
2022/10/142387.252390.25384.5001,8460.00%
2022/10/132.2382.951378.00373.501.21,8640.06%
2022/10/123384.832387.25395.0011,8660.05%
2022/10/110.1405.3300.00403.000.11,8830.01%
2022/10/0700.003417.67418.50-31,911-0.16%
2022/10/0600.001410.00413.50-11,942-0.05%
2022/10/051402.504404.13403.00-31,950-0.15%
2022/10/041391.501396.00393.0001,9460.00%
2022/10/031386.501386.00385.5001,9480.00%
2022/09/280363.0000.00361.5002,0890.00%
2022/09/270372.0000.00374.0002,1070.00%
2022/09/260.1381.0700.00370.500.12,1320.00%
2022/09/231.1395.121388.00384.500.12,1660.00%
2022/09/2200.001393.50393.50-12,175-0.05%
2022/09/210.1386.001376.00378.00-12,154-0.04%
2022/09/192390.0000.00388.0022,1400.09%
2022/09/162397.2500.00394.0022,1360.09%
2022/09/154409.253407.33404.5012,1210.05%
2022/09/1400.001382.00395.00-12,072-0.05%
2022/09/131395.0000.00393.5012,0470.05%
2022/09/1200.002399.00392.00-22,042-0.10%
2022/09/081385.501392.50385.0002,0380.00%
2022/09/061381.0000.00375.5012,0200.05%
2022/09/052383.002382.00379.5002,0040.00%
2022/09/022360.502359.45378.5001,9600.00%
2022/09/015348.022349.25345.0031,9240.16%
2022/08/311.1402.4800.00400.001.11,9170.05%
2022/08/301400.501404.50404.0001,9450.00%
2022/08/291405.501408.50405.5001,9810.00%
2022/08/262427.382434.25421.5001,9970.00%
2022/08/2500.001415.00421.00-11,966-0.05%
2022/08/230403.0000.00408.5001,9460.00%
2022/08/220.1408.0000.00410.000.11,9560.00%
2022/08/1900.000419.00417.0001,9680.00%
2022/08/181411.001.1418.82418.00-0.11,9940.00%
2022/08/162409.252406.75403.5001,9800.00%
2022/08/151404.505400.05409.00-41,951-0.21%
2022/08/1200.002382.50379.00-21,896-0.11%
2022/08/113378.001373.50373.5021,8900.11%
2022/08/1000.001380.00377.00-11,875-0.05%
2022/08/051374.501379.50374.5001,8490.00%
2022/08/031359.001362.67367.0001,8060.00%
2022/08/024.1362.123366.50362.501.11,7820.06%
2022/08/011376.0000.00376.5011,7400.06%
2022/07/2900.001377.00389.50-11,714-0.06%
2022/07/283.1372.582378.25371.501.11,6830.07%
2022/07/271.1371.271374.50380.000.11,6510.01%
2022/07/251379.501383.50386.0001,6140.00%
2022/07/222389.504387.25385.00-21,616-0.12%
2022/07/2100.001367.00378.00-11,600-0.06%
2022/07/201365.001354.50353.5001,5820.00%
2022/07/191355.001351.00351.0001,5600.00%
2022/07/182339.2518.1345.53354.00-16.11,534-1.05%
2022/07/1515328.002321.50327.00131,4880.87%
2022/07/141313.5000.00311.5011,4500.07%
2022/07/1300.001295.50293.50-11,404-0.07%
2022/07/121275.001277.50275.0001,3730.00%
2022/07/0800.001.1308.27316.00-1.11,321-0.08%
2022/07/0712277.8711277.09287.5011,2800.08%
2022/07/063.3297.083.1285.52283.000.21,1780.01%
2022/07/052318.002327.50314.0001,1460.00%
2022/07/041308.501312.50314.0001,1210.00%
2022/07/0110.2337.709344.11315.001.21,0960.11%
2022/06/305.2348.572343.00334.503.21,0510.31%
2022/06/2900.002370.75371.50-21,035-0.19%
2022/06/281373.001367.50369.5001,0300.00%
2022/06/271376.002377.50376.00-11,037-0.10%
2022/06/242363.252367.25362.0001,0340.00%
2022/06/222355.0000.00352.0021,0280.19%
2022/06/163382.171385.00370.0029910.20%
2022/06/1500.001399.50392.00-1976-0.10%
2022/06/141380.5000.00391.0019760.10%
2022/06/102379.754390.13392.50-2991-0.20%
2022/06/092388.5000.00385.5029850.20%
2022/06/081393.504398.13401.50-3979-0.31%
2022/06/076.1385.626386.17383.000.19530.01%
2022/06/0600.002370.47374.50-2924-0.22%
2022/05/311346.562351.25354.50-1966-0.10%
2022/05/263322.6700.00322.5039350.32%
2022/05/252341.2500.00337.0028980.22%
2022/05/233360.8300.00357.0038770.34%
2022/05/202365.002371.00363.0008800.00%
2022/05/191368.5000.00367.5018750.11%
2022/05/091370.001376.00369.0008740.00%
2022/05/063378.001381.00383.5028810.23%
2022/05/0500.003391.50390.00-3891-0.34%
2022/05/043383.173386.83382.0008910.00%
2022/05/031375.5000.00377.5019120.11%
2022/04/281352.501371.50371.5009230.00%
2022/04/2700.003355.33360.00-3905-0.33%
2022/04/265352.7000.00339.0058680.58%
2022/04/251385.5000.00370.0018490.12%
2022/04/2200.005388.50399.00-5847-0.59%
2022/04/211396.003396.83399.50-2853-0.23%
2022/04/191392.502399.75403.50-1856-0.12%
2022/04/181383.001388.00387.5008640.00%
2022/04/151391.5000.00385.0018760.11%
2022/04/110390.5000.00391.0009390.00%
2022/04/085404.901411.50395.0049460.42%
2022/04/0700.001412.50408.00-1946-0.11%
2022/04/0600.001417.00420.50-1940-0.11%
2022/04/013422.674419.25419.00-1935-0.11%
2022/03/2800.001400.50410.00-1931-0.11%
2022/03/251409.5031407.19408.00-30934-3.21%
2022/03/2400.001400.00399.50-1943-0.11%
2022/03/2300.003390.67393.00-3947-0.32%
2022/03/221374.501378.00377.5009410.00%
2022/03/1800.001383.50385.00-1951-0.11%
2022/03/176378.424382.75377.0029530.21%
2022/03/162365.502368.50367.0009350.00%
2022/03/152353.502356.00350.0009220.00%
2022/03/111368.001.1371.36371.00-0.1957-0.01%
2022/03/103352.333356.00357.0009530.00%
2022/03/090.1333.0000.00331.500.19600.01%
2022/03/083330.804325.50316.50-1951-0.10%
2022/03/072349.0000.00338.5029410.21%
2022/03/044363.7600.00359.5049460.42%
2022/03/011385.5000.00380.0011,0230.10%
2022/02/173399.671400.50395.5021,2540.16%
2022/02/1630404.3000.00403.00301,2962.31%
2022/02/1100.0015405.00399.50-151,338-1.12%
2022/02/091406.001412.00405.0001,4210.00%
2022/02/0715404.0000.00402.00151,4911.01%
2022/01/241374.001376.00382.5001,7020.00%
2022/01/191390.501393.00389.0001,7410.00%
2022/01/1800.001401.00387.00-11,789-0.06%
2022/01/171395.502390.50395.50-11,809-0.06%
2022/01/141378.501.1378.90379.50-0.11,8570.00%
2022/01/111383.500399.00381.0012,1690.05%
2022/01/071404.0000.00400.0012,2210.05%
2022/01/062411.2500.00411.5022,2380.09%
2022/01/054421.757420.86423.50-32,259-0.13%
2022/01/042405.501405.00408.0012,2630.04%
2022/01/031410.502416.00408.00-12,357-0.04%
2021/12/301399.501404.00408.0002,3680.00%
2021/12/2800.000.2403.00403.00-0.22,435-0.01%
2021/12/241.5405.1700.00402.501.52,5760.06%
2021/12/221405.5000.00405.0012,7780.04%
2021/12/203412.001404.00403.5022,8380.07%
2021/12/172414.752417.00419.5002,8380.00%
2021/12/162422.752419.50429.0002,8650.00%
2021/12/141406.5000.00405.5012,8480.04%
2021/12/0900.000427.00429.0002,8500.00%
2021/12/081454.0000.00428.0012,8400.04%
2021/12/0700.001445.00439.00-12,824-0.04%
2021/12/061440.000438.00430.0012,8040.04%
2021/12/032.2443.913449.00445.00-0.82,793-0.03%
2021/12/022442.502439.99441.0002,7580.00%
2021/12/013441.332442.25439.5012,7460.04%
2021/11/304430.135436.50439.00-12,736-0.04%
2021/11/291411.501412.50424.0002,7140.00%
2021/11/263406.003407.17402.5002,6880.00%
2021/11/254408.754.1414.42415.00-0.12,6780.00%
2021/11/241413.531.1416.77405.00-0.12,6710.00%
2021/11/231.1390.002393.00400.00-0.92,570-0.04%
2021/11/222387.503393.17401.00-12,561-0.04%
2021/11/191413.502403.25392.00-12,554-0.04%
2021/11/171.1395.1000.00393.501.12,5370.04%
2021/11/161.1411.3300.00399.501.12,5310.04%
2021/11/121390.001388.00388.0002,4770.00%
2021/11/111387.501386.00383.5002,4640.00%
2021/11/0900.001391.00388.50-12,481-0.04%
2021/11/081373.501388.50379.5002,4520.00%
2021/11/052400.7500.00402.5022,4110.08%
2021/11/042396.523392.33386.00-12,365-0.04%
2021/11/032411.001388.00392.5012,3380.04%
2021/11/024404.506.1408.51406.50-2.12,257-0.09%
2021/11/011389.5000.00388.0012,1550.05%
2021/10/280375.0000.00373.5002,1600.00%
2021/10/272377.751378.50379.5012,1590.05%
2021/10/263391.503379.00376.5002,1970.00%
2021/10/251391.001388.50391.5002,1620.00%
2021/10/220.5387.0000.00386.500.52,1530.02%
2021/10/214386.257.5391.57387.50-3.52,101-0.17%
2021/10/201361.002377.50377.00-11,966-0.05%
2021/10/192361.003362.00362.00-11,874-0.05%
2021/10/131344.000.1334.00338.000.91,7990.05%
2021/10/121338.501.3348.08340.00-0.31,777-0.02%
2021/10/084346.882353.50356.0021,7430.11%
2021/10/053335.383336.50338.0001,6740.00%
2021/10/042335.002331.00328.0001,6510.00%
2021/10/012341.0017326.50322.50-151,611-0.93%
2021/09/304340.137343.93350.50-31,547-0.19%
2021/09/2918332.083335.17322.00151,4321.05%
2021/09/2800.001327.00329.00-11,383-0.07%
2021/09/241320.501318.50318.5001,3420.00%
2021/09/2300.001305.00318.00-11,337-0.07%
2021/09/2200.002300.00299.00-21,315-0.15%
2021/09/151300.5000.00299.5011,3440.07%
2021/09/141307.002.4309.42307.00-1.41,375-0.10%
2021/09/130.2302.000.2301.50298.5001,3700.00%
2021/09/070.2300.501297.00296.00-0.81,454-0.05%
2021/09/061302.501306.50304.0001,5090.00%
2021/09/0300.000.1315.00307.00-0.11,536-0.01%
2021/09/011309.5000.00309.0011,5600.06%
2021/08/311304.0000.00304.0011,5950.06%
2021/08/3000.005315.00315.00-51,694-0.30%
2021/08/2700.003307.67308.50-31,677-0.18%
2021/08/261305.0000.00303.5011,6960.06%
2021/08/253312.3300.00310.5031,6970.18%
2021/08/2400.001318.50310.00-11,704-0.06%
2021/08/172296.002287.50283.5001,7580.00%
2021/08/044316.137318.86316.00-32,053-0.15%
2021/08/032342.005340.00338.00-32,024-0.15%
2021/08/021328.0000.00328.0012,0230.05%
2021/07/303337.836331.33327.50-32,059-0.15%
2021/07/293316.001318.50318.5022,0250.10%
2021/07/281309.001294.00308.5002,0600.00%
2021/07/275312.9000.00308.0052,0960.24%
2021/07/231308.0000.00311.5012,1290.05%
2021/07/2100.001322.00326.00-12,160-0.05%
2021/07/203315.8300.00309.0032,1420.14%
2021/07/191342.007337.36334.00-62,112-0.28%
2021/07/1600.000.3337.28342.00-0.32,098-0.01%
2021/07/1400.002.1335.21335.00-2.12,098-0.10%
2021/07/131329.501339.50327.5002,0870.00%
2021/07/121330.001.1329.73329.50-0.12,0690.00%
2021/07/071328.001328.00322.5002,0140.00%
2021/07/0600.001319.00325.00-11,998-0.05%
2021/07/053317.173.1320.00319.00-0.12,0190.00%
2021/07/020.2308.3300.00310.000.22,0210.01%
2021/07/010.1301.0000.00300.000.12,0380.00%
2021/06/3000.000.1312.00302.00-0.12,0710.00%
2021/06/2900.000.8306.00306.50-0.82,086-0.04%
2021/06/281299.0000.00299.0012,0960.05%
2021/06/250.2298.5000.00298.500.22,1530.01%
2021/06/240.1301.0000.00301.000.12,1760.00%
2021/06/2300.003.1307.00308.00-3.12,204-0.14%
2021/06/2200.001289.50288.00-12,197-0.05%
2021/06/215298.504294.38290.5012,2090.05%
2021/06/171293.002293.50296.00-12,160-0.05%
2021/06/155.1285.702289.25290.003.12,1400.14%
2021/06/112.1298.201298.00293.501.12,0960.05%
2021/06/102.1300.5800.00303.002.12,0930.10%
2021/06/094302.2500.00301.5042,0870.19%
2021/06/081.2305.1300.00306.501.22,0550.06%
2021/06/072302.253.2306.03310.00-1.22,017-0.06%
2021/06/0300.000.1285.50282.00-0.11,941-0.01%
2021/06/0200.006282.00278.00-61,945-0.31%
2021/06/0100.002288.50281.50-21,955-0.10%
2021/05/3100.003.2285.97285.50-3.21,955-0.16%
2021/05/282284.004282.00284.00-21,959-0.10%
2021/05/272.1275.1400.00273.502.11,9510.11%
2021/05/2600.001.2284.26282.50-1.21,946-0.06%
2021/05/252287.504284.63285.00-21,937-0.10%
2021/05/2400.001.2270.13272.50-1.21,902-0.06%
2021/05/211266.5000.00264.0011,9160.05%
2021/05/191273.0000.00266.0012,0160.05%
2021/05/181274.004.4272.37275.00-3.42,012-0.17%
2021/05/173257.172250.75252.0011,9740.05%
2021/05/143249.678.3261.87262.00-5.31,924-0.28%
2021/05/131229.503239.50238.50-21,860-0.11%
2021/05/1200.001204.50225.00-11,814-0.06%
2021/05/112225.252225.50219.0001,7650.00%
2021/05/1000.001238.00239.00-11,745-0.06%
2021/05/075235.006.5227.62238.50-1.51,734-0.09%
2021/05/061219.001218.00218.0001,6990.00%
2021/05/055224.001226.50220.0041,6900.24%
2021/05/041.2229.5200.00220.501.21,6510.07%
2021/04/294257.132263.25256.5021,6370.12%
2021/04/284261.631271.00261.5031,6380.18%
2021/04/272267.501267.00268.0011,6560.06%
2021/04/231269.0000.00277.0011,7420.06%
2021/04/223274.6700.00271.5031,7800.17%
2021/04/211278.0000.00279.0011,8070.06%
2021/04/200.2284.8800.00284.000.21,9350.01%
2021/04/166282.333283.00283.0032,0550.15%
2021/04/142284.251283.00282.0012,1610.05%
2021/04/131297.9300.00289.0012,1840.05%
2021/04/121.1300.101300.00300.000.12,2160.00%
2021/04/0900.004302.38310.50-42,212-0.18%
2021/04/082307.000.2304.00303.001.82,1820.08%
2021/04/0722312.2019.1313.23314.002.92,1600.13%
2021/04/0600.003300.17300.00-32,126-0.14%
2021/04/011283.0000.00291.0012,1060.05%
2021/03/312288.501291.50287.0012,0780.05%
2021/03/305.2289.656289.58295.50-0.82,065-0.04%
2021/03/299273.784273.50276.0052,0270.25%
2021/03/261268.501277.00272.0002,0060.00%
2021/03/252.1274.4400.00274.002.11,9690.10%
2021/03/243287.003282.50283.5001,9360.00%
2021/03/191295.0000.00293.5011,9220.05%
2021/03/181.1304.451306.50298.500.11,9180.01%
2021/03/171.2300.4000.00297.001.21,9370.06%
2021/03/161296.0000.00298.0011,9410.05%
2021/03/151298.0000.00298.0011,9530.05%
2021/03/1200.002305.50304.50-21,986-0.10%
2021/03/1000.001299.00299.00-12,000-0.05%
2021/03/091.1289.1200.00287.501.11,9920.05%
2021/03/081308.5000.00299.5011,9680.05%
2021/03/051300.5000.00314.5011,9480.05%
2021/03/040.1313.5000.00304.000.11,9360.00%
2021/03/033316.673318.17319.0001,9300.00%
2021/02/240.1326.0000.00324.500.11,9700.01%
2021/02/232333.5000.00332.5021,9810.10%
2021/02/2200.000.1343.17344.50-0.12,0490.00%
2021/02/192.1331.241343.50333.001.12,0330.05%
2021/02/181308.003319.50320.50-21,994-0.10%
2021/02/171295.001297.50310.5001,9900.00%
2021/02/043297.673297.50300.5002,0710.00%
2021/02/0100.003289.17290.00-32,275-0.13%
2021/01/2900.001308.00293.50-12,359-0.04%
2021/01/2800.001301.00300.50-12,369-0.04%
2021/01/263318.173.1311.96311.00-0.12,3820.00%
2021/01/254318.381312.50319.5032,3820.13%
2021/01/2200.002321.50319.50-22,365-0.08%
2021/01/216311.586312.00315.5002,3500.00%
2021/01/201311.503320.00310.00-22,325-0.09%
2021/01/196322.839323.94321.00-32,278-0.13%
2021/01/189309.729.1313.48315.00-0.12,2250.00%
2021/01/155310.306312.08313.00-12,179-0.05%
2021/01/144321.001318.00312.5032,1480.14%
2021/01/132312.256313.00316.00-42,133-0.19%
2021/01/124291.007293.07291.50-31,998-0.15%
2021/01/115.1285.792284.00289.003.11,9210.16%
2021/01/081284.509279.00286.50-81,887-0.42%
2021/01/075265.503266.00264.0021,8000.11%
2021/01/066262.507264.71264.00-11,822-0.05%
2021/01/054260.124260.50261.5001,8280.00%
2021/01/0400.002253.00253.00-21,818-0.11%
2020/12/312247.751248.00247.5011,9080.05%
2020/12/302250.253251.33252.50-11,929-0.05%
2020/12/293248.671250.00247.5021,9200.10%
2020/12/283251.3300.00250.0031,9190.16%
2020/12/2500.001259.00259.00-11,930-0.05%
2020/12/2400.001256.50254.00-11,937-0.05%
2020/12/234247.882254.25249.0021,9340.10%
2020/12/221256.501261.50254.0001,9420.00%
2020/12/1800.001261.50262.00-12,003-0.05%
2020/12/174265.632270.00263.0022,0300.10%
2020/12/1600.001268.50267.50-12,051-0.05%
2020/12/151260.503262.00260.50-22,060-0.10%
2020/12/142267.251271.50266.0012,0600.05%
2020/12/113270.173268.33268.0002,0860.00%
2020/12/102283.7513283.19280.00-112,082-0.53%
2020/12/096287.834288.38287.5022,0800.10%
2020/12/081288.007285.93286.50-62,058-0.29%
2020/12/0717278.121276.00278.50162,0430.78%
2020/12/041279.001283.00278.5002,0550.00%
2020/12/032274.501276.00275.5012,0900.05%
2020/12/0200.0013279.77278.00-132,101-0.62%
2020/12/012281.751283.50281.0012,1110.05%
2020/11/302276.008277.00279.00-62,127-0.28%
2020/11/273278.671278.00278.0022,1640.09%
2020/11/261273.502278.25279.00-12,165-0.05%
2020/11/252273.502273.75272.5002,1570.00%
2020/11/241279.007277.50275.50-62,152-0.28%
2020/11/237274.362277.75275.0052,1580.23%
2020/11/204282.254281.50280.5002,1490.00%
2020/11/193279.344281.25282.00-12,189-0.05%
2020/11/1800.000274.50270.5002,1260.00%
2020/11/1700.003274.50273.00-32,130-0.14%
2020/11/1611271.094.1271.53270.006.92,1540.32%
2020/11/132264.003266.50268.00-12,157-0.05%
2020/11/1219.1265.368267.63265.5011.12,1720.51%
2020/11/119259.839261.06256.0002,1270.00%
2020/11/105271.2000.00263.0052,1340.23%
2020/11/0911276.096276.25280.0052,0740.24%
2020/11/064287.401281.50277.5032,0340.15%
2020/11/053294.1700.00293.0031,9850.15%
2020/11/041293.001296.00301.5002,0200.00%
2020/10/261317.5000.00313.0012,2850.04%
2020/10/231315.502318.75319.50-12,338-0.04%
2020/10/223316.001321.50314.5022,4210.08%
2020/10/213321.172321.75319.0012,4710.04%
2020/10/192315.503318.17317.00-12,508-0.04%
2020/10/161317.001322.50315.0002,5410.00%
2020/10/1510326.7000.00325.00102,5950.39%
2020/10/143338.675340.80330.50-22,596-0.08%
2020/10/133329.172334.50335.0012,5860.04%
2020/10/124321.752325.25326.0022,5850.08%
2020/10/085324.3014.1324.78327.00-9.12,599-0.35%
2020/10/072310.503305.67310.50-12,537-0.04%
2020/10/0600.001307.00303.50-12,584-0.04%
2020/10/055301.506304.42302.00-12,631-0.04%
2020/09/3000.001295.00304.00-12,760-0.04%
2020/09/281290.0000.00292.0012,8660.03%
2020/09/258296.005291.60287.0032,9610.10%
2020/09/2418309.368309.19301.00103,0520.33%
2020/09/235312.505316.20314.0003,0490.00%
2020/09/224306.005310.10306.00-13,056-0.03%
2020/09/213.1309.476310.00309.00-2.93,038-0.10%
2020/09/181299.504302.25304.00-33,033-0.10%
2020/09/172297.751298.00297.5013,0600.03%
2020/09/162297.005300.50298.50-33,157-0.10%
2020/09/152291.002295.00292.0003,1490.00%
2020/09/144288.887290.43290.00-33,145-0.10%
2020/09/111289.001.1290.86285.50-0.13,1590.00%
2020/09/101290.501.1285.57285.50-0.13,2040.00%
2020/09/093288.172290.75291.0013,2430.03%
2020/09/081291.001296.00296.0003,3430.00%
2020/09/071301.501303.00300.0003,3480.00%
2020/09/042303.004307.13309.00-23,450-0.06%
2020/09/033309.502316.50306.0013,5270.03%
2020/09/026314.834320.38310.0023,5930.06%
2020/09/0100.002309.75311.00-23,586-0.06%
2020/08/2811311.271308.00308.00103,6420.27%
2020/08/272310.254316.50315.00-23,665-0.05%
2020/08/269316.221321.00315.5083,7870.21%
2020/08/2500.007319.00321.50-73,817-0.18%
2020/08/244304.388307.00305.00-43,856-0.10%
2020/08/212301.251303.00300.0013,9300.03%
2020/08/202322.755317.10298.50-34,132-0.07%
2020/08/192327.007325.21325.50-54,186-0.12%
2020/08/184333.388328.63322.00-44,169-0.10%
2020/08/1400.004316.38330.00-44,144-0.10%
2020/08/131305.501311.50301.0004,1020.00%
2020/08/123305.171308.50304.0024,1030.05%
2020/08/118328.318318.00314.0004,0930.00%
2020/08/102326.252333.25337.0004,0870.00%
2020/08/073324.007326.36335.00-44,046-0.10%
2020/08/0612318.253319.17318.0093,9520.23%
2020/08/0510315.356316.50316.5043,9860.10%
2020/08/041314.004314.00315.50-33,974-0.08%
2020/08/031313.0010307.45307.00-93,966-0.23%
2020/07/305315.205315.60316.0003,9590.00%
2020/07/295307.105305.80307.0003,9010.00%
2020/07/283302.834302.13300.00-13,857-0.03%
2020/07/272297.752298.50297.0003,8290.00%
2020/07/241290.0000.00289.5013,7990.03%
2020/07/233298.172297.50298.0013,8200.03%
2020/07/221299.502299.00301.00-13,805-0.03%
2020/07/216295.424300.38301.5023,7800.05%
2020/07/203280.502282.00281.0013,7520.03%
2020/07/171283.501288.00287.5003,7690.00%
2020/07/161294.0000.00288.5013,7870.03%
2020/07/152293.752289.25287.0003,7830.00%
2020/07/131305.001304.00304.0003,9570.00%
2020/07/1000.001318.00311.00-13,959-0.03%
2020/07/0920330.255338.30318.50153,9690.38%
2020/07/082316.253321.50328.00-13,894-0.03%
2020/07/072305.5011306.86300.00-93,867-0.23%
2020/07/063303.004304.75309.00-13,865-0.03%
2020/07/032289.752294.14308.0003,8170.00%
2020/07/021285.0014282.64280.00-133,763-0.35%
2020/07/017288.646289.83285.5013,7990.03%
2020/06/302283.251285.00283.5013,8250.03%
2020/06/241288.001285.49284.0003,9890.00%
2020/06/232293.503287.50286.00-14,153-0.02%
2020/06/224280.385280.40279.50-14,209-0.02%
2020/06/191280.501279.50279.5004,2110.00%
2020/06/172274.755273.00278.50-34,254-0.07%
2020/06/166279.585275.60272.5014,3090.02%
2020/06/154287.633281.83278.5014,3350.02%
2020/06/121269.0000.00278.5014,3440.02%
2020/06/1113272.776274.58277.0074,3730.16%
2020/06/101255.505266.80270.00-44,327-0.09%
2020/06/093256.506256.83255.50-34,355-0.07%
2020/06/0810251.0000.00249.00104,3900.23%
2020/06/051250.003250.67251.50-24,441-0.05%
2020/06/0410250.654.1248.74248.0064,4770.13%
2020/06/033255.004255.00256.00-14,480-0.02%
2020/06/029258.723250.17252.0064,4940.13%
2020/06/012248.503250.00252.00-14,407-0.02%
2020/05/293243.004243.75249.50-14,402-0.02%
2020/05/285243.605240.70239.0004,3660.00%
2020/05/276246.928248.31245.00-24,319-0.05%
2020/05/261223.0067219.72232.50-664,150-1.59%
2020/05/251212.004209.88211.50-34,060-0.07%
2020/05/226207.3300.00205.5064,0910.15%
2020/05/2159213.693210.00215.00564,1101.36%
2020/05/201199.505205.60207.00-44,106-0.10%
2020/05/194203.251203.00201.5034,1420.07%
2020/05/184208.383206.50205.5014,1940.02%
2020/05/156213.006212.25212.0004,2040.00%
2020/05/144214.509215.50208.00-54,205-0.12%
2020/05/132218.257218.00218.00-54,222-0.12%
2020/05/125219.4011.4220.13221.00-6.44,339-0.15%
2020/05/112216.502217.25217.0004,3670.00%
2020/05/085218.303216.67215.5024,4220.05%
2020/05/079219.565219.00218.5044,4980.09%
2020/05/0600.003221.50222.00-34,518-0.07%
2020/05/058217.067216.29217.0014,5450.02%
2020/05/0400.003213.67213.00-34,554-0.07%
2020/04/305220.7011221.32218.00-64,561-0.13%
2020/04/293215.504216.13217.50-14,540-0.02%
2020/04/2813217.0413214.92213.0004,5590.00%
2020/04/274214.002214.25214.0024,5590.04%
2020/04/2400.001208.50209.50-14,568-0.02%
2020/04/2313211.424210.00209.5094,5730.20%
2020/04/223206.172205.50210.0014,6280.02%
2020/04/214210.7500.00208.5044,6130.09%
2020/04/201212.501214.00215.0004,5950.00%
2020/04/178214.5610213.90212.50-24,613-0.04%
2020/04/167204.0719202.63209.50-124,551-0.26%
2020/04/1520198.586197.67197.50144,5130.31%
2020/04/142192.507195.36198.50-54,490-0.11%
2020/04/139191.066191.58188.0034,5270.07%
2020/04/106190.3310191.20190.50-44,502-0.09%
2020/04/0911189.095187.40185.0064,4790.13%
2020/04/087195.007192.57191.0004,5180.00%
2020/04/075190.2016191.09191.50-114,510-0.24%
2020/04/0613176.1511177.14180.0024,5040.04%
2020/04/018172.759172.67173.50-14,503-0.02%
2020/03/317174.434172.00172.0034,5830.07%
2020/03/306171.086171.92176.5004,5370.00%
2020/03/2716168.9722169.20172.50-64,511-0.13%
2020/03/268154.5014156.29162.00-64,447-0.13%
2020/03/251148.004150.50151.00-34,348-0.07%
2020/03/2400.004136.63137.50-44,352-0.09%
2020/03/235124.8024122.71125.00-194,343-0.44%
2020/03/2012136.923133.83134.5094,3300.21%
2020/03/192.1135.3800.00128.002.14,2630.05%
2020/03/187144.4312147.75142.00-54,335-0.12%
2020/03/1712146.639147.89142.5034,3820.07%
2020/03/164157.882156.00149.5024,3520.05%
2020/03/135156.6010156.25160.50-54,314-0.12%
2020/03/129174.173180.67171.0064,2180.14%
2020/03/1120196.683196.17189.50174,1500.41%
2020/03/101199.0010199.75205.50-94,114-0.22%
2020/03/097200.931203.50198.0064,1280.15%
2020/03/067208.571208.00207.5064,1140.15%
2020/03/054213.0020213.23215.00-164,117-0.39%
2020/03/0418207.313207.67206.00154,1570.36%
2020/03/0313214.545211.60210.5084,1500.19%
2020/03/023212.837213.71215.00-44,264-0.09%
2020/02/278213.386214.83209.0024,4400.05%
2020/02/262228.0000.00224.0024,4250.05%
2020/02/2500.001231.00226.50-14,489-0.02%
2020/02/242224.5000.00226.0024,4870.04%
2020/02/202236.2500.00235.0024,5510.04%
2020/02/1910239.7511236.50240.00-14,587-0.02%
2020/02/181235.503235.17233.00-24,646-0.04%
2020/02/171235.0000.00233.0014,7260.02%
2020/02/141231.502236.50237.50-14,734-0.02%
2020/02/1323234.1512238.33230.50114,7560.23%
2020/02/122231.503231.67235.00-14,729-0.02%
2020/02/111220.004222.50227.00-34,777-0.06%
2020/02/106216.834219.88215.0024,8970.04%
2020/02/072215.5034215.81213.50-325,064-0.63%
2020/02/0632208.144212.13220.00285,2490.53%
2020/02/053207.171214.50204.5025,2500.04%
2020/02/041208.501208.50208.5005,2650.00%
2020/02/032200.001205.50208.0015,3260.02%
2020/01/312209.001210.00209.0015,3850.02%
2020/01/303205.8300.00203.5035,6640.05%
2020/01/205216.809220.94226.00-45,876-0.07%
2020/01/171222.0000.00222.5015,9120.02%
2020/01/168220.314220.63221.0046,1210.07%
2020/01/151228.5000.00228.0016,0870.02%
2020/01/142234.7500.00232.0026,0960.03%
2020/01/1311234.5014229.64235.00-36,082-0.05%
2020/01/102226.251225.00227.0016,0650.02%
2020/01/0913229.889229.89229.0046,0360.07%
2020/01/088230.8110226.95231.00-26,028-0.03%
2020/01/0716218.8415231.37226.0016,0040.02%
2020/01/061234.501237.00237.0005,9640.00%
2020/01/039232.288236.44233.0015,9480.02%
2020/01/0213235.3113237.23235.5005,9350.00%
2019/12/318233.6910229.10234.50-25,959-0.03%
2019/12/3011228.8211229.00229.0005,9930.00%
2019/12/2712226.1710226.90226.0025,9620.03%
2019/12/2615227.7715222.37229.5005,9240.00%
2019/12/253211.833213.83215.0005,7840.00%
2019/12/241210.501212.00214.0005,7960.00%
2019/12/234207.004208.00212.0005,7720.00%
2019/12/2000.0010199.00205.00-105,687-0.18%
2019/12/191198.0000.00199.0015,6600.02%
2019/12/182200.7511200.59200.50-95,659-0.16%
2019/12/1712203.332201.50202.00105,6910.18%
2019/12/1610200.001203.50201.5095,7460.16%
2019/12/1344202.4324203.50198.50205,7610.35%
2019/12/1235199.1639197.96202.00-45,687-0.07%
2019/12/114194.387193.71192.00-35,535-0.05%
2019/12/1000.0014191.46192.50-145,519-0.25%
2019/12/095187.9000.00188.5055,5110.09%
2019/12/061185.004189.50187.00-35,514-0.05%
2019/12/054186.634186.88185.0005,4920.00%
2019/12/0422188.3942183.39189.00-205,474-0.37%
2019/12/0311189.555188.40187.5065,4220.11%
2019/12/0235192.875193.80194.00305,4300.55%
2019/11/298200.009201.83195.00-15,421-0.02%
2019/11/2830199.172198.50197.50285,3520.52%
2019/11/2748199.7445204.19199.0035,3630.06%
2019/11/2616199.6654.1198.66199.50-38.15,202-0.73%
2019/11/2510185.109185.06187.5014,9820.02%
2019/11/229185.567188.71184.0024,9630.04%
2019/11/213183.333182.67185.0004,9700.00%
2019/11/209183.068180.75184.0014,9870.02%
2019/11/198185.3127182.94182.50-194,963-0.38%
2019/11/1829188.6220186.95185.0094,9190.18%
2019/11/1525187.7054186.96194.00-294,863-0.60%
2019/11/1448181.9927188.76179.50214,7600.44%
2019/11/1300.003184.50184.50-34,701-0.06%
2019/11/123.1183.422182.00182.001.14,7240.02%
2019/11/1134183.344179.88180.00304,7210.64%
2019/11/0813188.7730190.10190.00-174,673-0.36%
2019/11/0727190.2659188.53195.00-324,621-0.69%
2019/11/0647.1183.9642187.50188.005.14,5930.11%
2019/11/0527176.5934180.10182.50-74,397-0.16%
2019/11/0415168.275167.20166.00104,2070.24%
2019/11/015167.303168.50170.0024,1540.05%
2019/10/314165.509166.78170.00-54,146-0.12%
2019/10/3021165.987166.71166.50144,0890.34%
2019/10/2928166.4521167.02165.0074,0490.17%
2019/10/2814155.3217158.29164.00-33,776-0.08%
2019/10/2510149.5011150.18149.50-13,537-0.03%
2019/10/2414150.5012149.08150.0023,4950.06%
2019/10/2300.005141.60142.00-53,291-0.15%
2019/10/221136.5000.00138.0013,2800.03%
2019/10/2100.001140.00137.50-13,357-0.03%
2019/10/184138.251138.00138.0033,4220.09%
2019/10/173137.675138.90141.00-23,444-0.06%
2019/10/167142.5010144.05139.00-33,457-0.09%
2019/10/1500.004144.88142.00-43,437-0.12%
2019/10/143144.8318144.22144.00-153,505-0.43%
2019/10/098139.694140.50139.0043,5320.11%
2019/10/0811140.276140.42140.5053,5290.14%
2019/10/077141.798142.25140.00-13,519-0.03%
2019/10/042134.758135.75137.50-63,464-0.17%
2019/10/034130.256128.42131.50-23,400-0.06%
2019/10/021129.002131.25128.50-13,371-0.03%
2019/09/277127.075128.00127.5023,3910.06%
2019/09/262131.5000.00131.0023,3620.06%
2019/09/258133.634134.00132.5043,3490.12%
2019/09/247140.212141.50137.0053,3810.15%
2019/09/231143.503143.67142.00-23,357-0.06%
2019/09/2023142.9110142.05143.00133,3390.39%
2019/09/1913138.3819140.13142.00-63,286-0.18%
2019/09/185133.1017134.85134.50-123,204-0.37%
2019/09/1716132.752132.50130.50143,1540.44%
2019/09/161136.502139.25139.00-13,108-0.03%
2019/09/124138.5010138.05139.00-63,126-0.19%
2019/09/117134.364135.13134.0033,1540.10%
2019/09/101133.002135.75136.00-13,150-0.03%
2019/09/095135.4000.00134.5053,1400.16%
2019/09/068138.882140.00138.5063,1250.19%
2019/09/051138.503140.67141.50-23,140-0.06%
2019/09/048138.008140.00139.5003,1410.00%
2019/09/0311140.093141.67140.5083,1850.25%
2019/09/025142.302143.50144.0033,2460.09%
2019/08/304151.504152.13147.0003,2390.00%
2019/08/272148.003147.17146.50-13,364-0.03%
2019/08/265146.5000.00144.5053,3930.15%
2019/08/2300.003154.83157.00-33,400-0.09%
2019/08/223152.002153.00150.5013,4590.03%
2019/08/2100.002150.00149.50-23,459-0.06%
2019/08/201153.0000.00148.5013,4580.03%
2019/08/163149.004150.38153.50-13,411-0.03%
2019/08/151145.502144.25148.00-13,395-0.03%
2019/08/141142.001145.00145.0003,3970.00%
2019/08/137143.148142.44139.00-13,361-0.03%
2019/08/126144.504144.75142.5023,3320.06%
2019/08/082144.0010139.15145.00-83,288-0.24%
2019/08/077128.0710131.35132.00-33,167-0.09%
2019/08/063119.175124.30128.00-23,136-0.06%
2019/08/053123.503125.17124.5003,1230.00%
2019/08/028125.6300.00124.0083,1710.25%
2019/08/012130.507131.29130.50-53,217-0.16%
2019/07/317128.215129.80128.0023,2800.06%
2019/07/309131.9415131.47129.50-63,261-0.18%
2019/07/291134.5000.00135.5013,2180.03%
2019/07/264136.884138.13135.5003,2300.00%
2019/07/2513139.043136.67137.50103,2340.31%
2019/07/244137.8800.00137.0043,2580.12%
2019/07/236142.926141.42140.0003,2630.00%
2019/07/2213136.2314138.46141.00-13,207-0.03%
2019/07/196134.425132.00132.0013,2220.03%
2019/07/186130.428131.06134.00-23,224-0.06%
2019/07/172128.253130.00130.50-13,225-0.03%
2019/07/167129.147127.93128.0003,2010.00%
2019/07/159124.2825125.40127.50-163,289-0.49%
2019/07/121121.001122.00118.5003,2630.00%
2019/07/113121.172121.75121.0013,3320.03%
2019/07/101119.503120.17121.00-23,349-0.06%
2019/07/092114.001113.50114.5013,4350.03%
2019/07/0800.001117.50117.00-13,461-0.03%
2019/07/053116.503117.67116.5003,4880.00%
2019/07/0415119.172117.50117.00133,5330.37%
2019/07/032122.001123.00119.5013,5320.03%
2019/07/0211123.6411125.95126.0003,5300.00%
2019/07/012126.2514125.43125.00-123,573-0.34%
2019/06/2811118.641118.00118.00103,6490.27%
2019/06/271118.0021119.98120.00-203,690-0.54%
2019/06/2600.001117.00118.00-13,718-0.03%
2019/06/2524117.963117.83116.50213,7680.56%
2019/06/2410119.0010120.00120.0003,8140.00%
2019/06/214120.633120.33120.0013,8350.03%
2019/06/2000.001122.50122.50-13,877-0.03%
2019/06/191119.503120.83120.00-23,980-0.05%
2019/06/143116.5000.00116.0034,1560.07%
2019/06/134117.504118.50118.0004,3710.00%
2019/06/122121.001122.50121.0014,5230.02%
2019/06/118121.6321122.93123.00-134,519-0.29%
2019/06/106120.3319119.42121.00-134,448-0.29%
2019/06/061110.5000.00110.0014,3680.02%
2019/06/0514113.827113.57113.5074,3620.16%
2019/06/0410114.4510115.10116.0004,3090.00%
2019/06/037112.9316114.47115.50-94,330-0.21%
2019/05/318110.3821111.26112.50-134,368-0.30%
2019/05/3020110.1018111.83107.5024,3430.05%
2019/05/294107.757108.43110.00-34,275-0.07%
2019/05/282104.501104.50105.0014,1880.02%
2019/05/272102.004103.50104.00-24,193-0.05%
2019/05/241103.001103.50101.0004,2880.00%
2019/05/221104.0000.00102.0014,3670.02%
2019/05/2100.002105.50106.00-24,387-0.05%
2019/05/20195.60397.97100.50-24,367-0.05%
2019/05/17197.502102.5097.50-14,414-0.02%
2019/05/163101.002103.0099.6014,5260.02%
2019/05/1512101.5814102.25101.00-24,646-0.04%
2019/05/14298.602101.00100.5004,7090.00%
2019/05/138100.696101.5099.5024,7070.04%
2019/05/1014100.6829101.43101.00-154,771-0.31%
2019/05/0920103.883102.17102.00174,7410.36%
2019/05/0815108.871106.50109.00144,6680.30%
2019/05/064114.751116.50114.5034,6530.06%
2019/05/035116.904117.88118.0014,6510.02%
2019/05/021115.002118.25118.50-14,625-0.02%
2019/04/3010115.2511115.73117.00-14,606-0.02%
2019/04/299111.2813112.62113.50-44,562-0.09%
2019/04/269112.5011113.23112.50-24,519-0.04%
2019/04/2525115.583116.00112.50224,4830.49%
2019/04/2411123.641120.50119.50104,4010.23%
2019/04/233125.0000.00123.0034,3780.07%
2019/04/225127.005128.50129.5004,3930.00%
2019/04/195130.4014132.86128.00-94,393-0.20%
2019/04/183126.6711125.27125.00-84,265-0.19%
2019/04/171126.005126.50125.50-44,297-0.09%
2019/04/163123.171123.50124.0024,3300.05%
2019/04/153122.505123.40125.00-24,309-0.05%
2019/04/127117.438118.31117.00-14,188-0.02%
2019/04/112118.252119.00118.0004,1610.00%
2019/04/104118.251119.50120.5034,1400.07%
2019/04/0913125.851123.50123.00124,1620.29%
2019/04/0812131.381132.00129.00114,1480.27%
2019/04/034129.756130.67131.00-24,163-0.05%
2019/04/022129.008.9124.28129.50-6.94,142-0.17%
2019/04/0100.002118.00118.00-24,037-0.05%
2019/03/291114.501115.50115.0004,0300.00%
2019/03/285115.001113.00115.5044,0490.10%
2019/03/2731110.5031.1111.04113.50-0.14,0210.00%
2019/03/257111.297110.07115.5004,0160.00%
2019/03/2213118.0810116.95114.5033,9910.08%
2019/03/2116120.9419121.32121.00-33,894-0.08%
2019/03/206120.757120.86120.50-13,948-0.03%
2019/03/196114.7513114.92115.00-73,918-0.18%
2019/03/1812112.468115.06115.5043,9680.10%
2019/03/1513105.6915107.90108.50-23,756-0.05%
2019/03/14198.701100.0099.0003,6330.00%
2019/03/13199.1000.0097.6013,6240.03%
2019/03/08199.8000.00102.0013,6160.03%
2019/03/071101.5000.00101.5013,6070.03%
2019/03/061101.0010100.27100.00-93,613-0.25%
2019/03/04197.5000.0097.4013,5120.03%
2019/02/27194.00494.6094.60-33,488-0.09%
2019/02/26798.07897.6096.50-13,457-0.03%
2019/02/25598.805105.5099.2003,4140.00%
2019/02/2210100.65299.40102.0083,2960.24%
2019/02/214100.10799.6998.00-33,240-0.09%
2019/02/20698.92197.6098.9053,1920.16%
2019/02/1900.00599.8499.20-53,124-0.16%
2019/02/15899.93598.9098.3033,0110.10%
2019/02/14197.00394.5797.00-22,871-0.07%
2019/02/13591.46292.4588.2032,7160.11%
2019/02/12189.3000.0089.6012,6250.04%
2019/02/11189.00888.3089.50-72,647-0.26%
2019/01/2800.00485.6385.00-42,519-0.16%
2019/01/25584.64185.5085.0042,5280.16%
2019/01/2300.00280.9081.40-22,513-0.08%
2019/01/16183.4000.0083.1012,5490.04%
2019/01/15182.20183.3083.5002,5370.00%
2019/01/14985.66385.0082.2062,5070.24%
2019/01/11284.40584.1683.50-32,447-0.12%
2019/01/1000.00184.2084.20-12,420-0.04%
2019/01/09184.30383.8083.70-22,394-0.08%
2019/01/08180.20381.1081.60-22,310-0.09%
2019/01/0700.00277.6078.70-22,197-0.09%
2019/01/04173.0000.0075.4012,1940.05%
2019/01/03275.65275.8575.6002,2210.00%
2018/12/28179.20179.1078.2002,2280.00%
2018/12/2700.00177.5076.50-12,186-0.05%
2018/12/26476.5000.0075.0042,1900.18%
2018/12/25578.484.280.0978.800.82,2090.04%
2018/12/24280.2500.0081.3022,2110.09%
2018/12/2100.001479.0179.80-142,197-0.64%
2018/12/20176.00178.6076.7002,1790.00%
2018/12/19278.65479.1878.60-22,204-0.09%
2018/12/18379.00581.2078.50-22,229-0.09%
2018/12/17181.10780.4481.20-62,316-0.26%
2018/12/14678.47478.7077.5022,4820.08%
2018/12/131480.45981.5278.2052,5380.20%
2018/12/12980.89380.7780.8062,6200.23%
2018/12/11179.80579.9880.80-42,844-0.14%
2018/12/10373.47673.4073.50-32,772-0.11%
2018/12/07374.50474.4574.80-12,877-0.03%
2018/12/06167.8000.0068.0012,8880.03%
2018/12/05172.8000.0071.0013,1110.03%
2018/12/0400.00176.0076.00-13,171-0.03%
2018/11/30276.0000.0074.6023,6710.05%
2018/11/291278.131176.7475.1013,7470.03%
2018/11/2800.00177.2077.20-13,691-0.03%
2018/11/2700.00370.0070.20-33,668-0.08%
2018/11/21168.20166.6068.1003,6270.00%
2018/11/14468.08266.9065.6023,5880.06%
2018/11/09267.80266.5065.4003,5540.00%
2018/11/08171.00269.8567.80-13,543-0.03%
2018/11/0600.00162.8063.10-13,483-0.03%
2018/11/05165.5000.0064.2013,4770.03%
2018/11/02864.58864.8865.0003,4660.00%
2018/10/3100.00155.0057.40-13,355-0.03%
2018/10/2600.00157.5053.80-13,286-0.03%
2018/10/25356.33157.8056.4023,2680.06%
2018/10/24161.60162.5061.5003,2400.00%
2018/10/22162.10263.9064.80-13,238-0.03%
2018/10/19162.20163.1063.1003,2350.00%
2018/10/18163.7000.0064.0013,2240.03%
2018/10/1700.00365.1365.10-33,212-0.09%
2018/10/1600.00162.0061.60-13,173-0.03%
2018/10/12160.40161.3061.9003,1530.00%
2018/10/11259.90360.2059.90-13,129-0.03%
2018/10/08269.0000.0068.4023,0650.07%
2018/10/05270.60173.5070.0013,0550.03%
2018/10/04373.10373.2772.8003,0120.00%
2018/10/03478.05277.6075.5022,9750.07%
2018/10/021681.20882.2179.5082,9100.27%
2018/10/01479.2000.0083.4042,8570.14%
2018/09/280.180.8000.0081.000.12,7950.00%
2018/09/27181.90182.5081.3002,7650.00%
2018/09/25179.00180.7081.3002,6640.00%
2018/09/21577.94379.8781.3022,6000.08%
2018/09/201380.73483.4577.1092,4550.37%
2018/09/19387.63188.2085.6022,2320.09%
2018/09/18689.65490.0585.5022,1300.09%
2018/09/171387.345588.0490.60-421,923-2.18%
2018/09/14681.52679.1082.4001,5840.00%
2018/09/134280.323883.4478.6041,5200.26%
2018/09/121377.90179.6079.50121,3880.86%
2018/09/111785.341382.7179.1041,3050.31%
2018/09/10381.37382.7780.6001,0710.00%
2018/09/07587.00585.7084.0009970.00%
2018/09/061384.556784.2184.70-54822-6.57%
2018/09/0500.001176.4977.00-11476-2.31%
2018/08/2800.00165.5065.00-1390-0.26%
2018/08/23164.1000.0064.9015020.20%
2018/08/2100.00563.6064.40-5517-0.97%
2018/08/1700.00164.7064.50-1552-0.18%
2018/08/16163.8000.0063.5015530.18%
2018/08/0700.00167.7067.30-1597-0.17%
2018/07/3100.00771.7770.70-7593-1.18%
2018/07/17169.601070.5569.50-9551-1.63%
2018/07/16371.0000.0070.3035480.55%
2018/07/13769.2600.0070.3075391.30%
2018/07/05164.9000.0064.9015070.20%
2018/07/0300.00566.5065.90-5507-0.98%
2018/07/02167.50167.1067.1005050.00%
2018/06/28164.9000.0065.1015030.20%
2018/06/25367.8300.0067.8034950.61%
2018/06/22168.7000.0068.2014940.20%
2018/06/20169.00370.4068.80-2489-0.41%
2018/06/19371.9000.0070.4034800.62%
2018/06/15773.2600.0073.4074731.48%
2018/06/01374.7000.0074.7033710.81%
2018/05/31274.8500.0074.9023530.57%
2018/05/2800.00370.9071.80-3287-1.04%
2018/05/24168.00169.1068.0002540.00%
2018/05/21168.00269.2568.10-1254-0.39%
2018/05/16161.9000.0061.7012360.42%
2018/04/2500.00161.1062.30-1318-0.31%
2018/04/20365.1000.0065.6033200.94%
2018/03/1900.00168.5068.60-1386-0.26%
2018/03/0800.00566.0467.40-5388-1.29%
2018/03/07264.3500.0064.4023750.53%
2018/02/23365.53366.3065.4004080.00%
2018/02/2200.00563.2063.70-5406-1.23%
2018/02/12462.6000.0061.2043971.01%
2018/02/08364.8000.0064.5033860.78%
2018/02/02370.80371.7070.7003920.00%
2018/02/01369.8000.0070.8034020.75%
2018/01/3000.00768.8768.70-7427-1.64%
2018/01/261372.95572.6671.3084311.86%
2018/01/1900.00270.7569.60-2437-0.46%
2018/01/18270.0000.0070.7024510.44%
2018/01/0400.00272.2572.50-2763-0.26%
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
健策 相關文章