健策 (3653)-玉山-台南券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股▲2.01%
650人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	1380.00	0	1388.00	1395.00	0	1,018	0.00%
2025/01/17	0	1332.89	0	0.00	1345.00	0	1,017	0.00%
2025/01/16	0	0.00	0	1395.00	1400.00	0	1,007	0.00%
2025/01/14	0	1385.00	0	0.00	1375.00	0	1,008	0.00%
2025/01/13	0	1355.00	0	0.00	1350.00	0	1,011	0.00%
2025/01/10	1	1380.17	0	0.00	1390.00	1	1,004	0.10%
2025/01/09	0	1485.24	0	0.00	1455.00	0	1,002	0.00%
2025/01/08	0	1490.00	0	0.00	1475.00	0	1,006	0.00%
2025/01/03	0	1455.00	0	0.00	1430.00	0	1,001	0.00%
2024/12/25	0	0.00	0	1495.00	1490.00	0	1,039	0.00%
2024/12/20	0	1420.00	0	0.00	1425.00	0	1,056	0.00%
2024/12/19	2	1435.00	2	1417.50	1435.00	0	1,060	0.00%
2024/12/18	0	1475.00	0	0.00	1480.00	0	1,071	0.00%
2024/12/17	0	1480.00	0	0.00	1515.00	0	1,078	0.00%
2024/12/13	0	0.00	1	1480.00	1470.00	-1	1,083	-0.09%
2024/12/12	0	1485.00	0	0.00	1460.00	0	1,082	0.00%
2024/12/10	1	1490.00	1	1515.00	1510.00	0	1,081	0.00%
2024/12/05	0	0.00	0	1525.00	1545.00	0	1,081	0.00%
2024/12/04	1	1525.00	0	0.00	1540.00	1	1,072	0.09%
2024/12/03	0	0.00	1	1455.02	1480.00	-1	1,058	-0.09%
2024/12/02	0	1420.00	0	1425.00	1430.00	0	1,044	0.00%
2024/11/29	0	1345.00	0	1381.43	1385.00	0	1,035	0.00%
2024/11/28	0	1305.00	0	1315.00	1310.00	0	1,037	0.00%
2024/11/27	0	1365.00	0	0.00	1340.00	0	1,024	0.00%
2024/11/26	0	1405.00	0	0.00	1405.00	0	1,022	0.00%
2024/11/22	0	0.00	0	1463.57	1455.00	0	915	0.00%
2024/11/21	1	1429.88	1	1415.00	1415.00	0	911	0.00%
2024/11/20	0	0.00	1	1420.00	1425.00	-1	912	-0.11%
2024/11/19	0	1465.00	0	0.00	1465.00	0	925	0.00%
2024/11/18	2	1410.02	2	1400.00	1405.00	0	947	0.00%
2024/11/15	1	1490.89	0	0.00	1490.00	1	955	0.11%
2024/11/14	1	1520.00	0	1532.50	1550.00	1	967	0.10%
2024/11/12	1	1490.07	1	1515.00	1515.00	0	981	0.00%
2024/11/11	0	1547.50	1	1555.00	1575.00	-1	972	-0.10%
2024/11/07	1.1	1501.97	1	1510.00	1515.00	0.1	990	0.01%
2024/10/29	0	0.00	1	1435.00	1460.00	-1	1,070	-0.09%
2024/10/23	0	0.00	0	1505.00	1480.00	0	1,089	0.00%
2024/10/18	1	1490.00	0	0.00	1485.00	1	1,107	0.09%
2024/10/17	0	1455.00	0	0.00	1490.00	0	1,113	0.00%
2024/10/15	1	1489.96	0	0.00	1490.00	1	1,106	0.09%
2024/10/14	0	0.00	0	1485.00	1490.00	0	1,096	0.00%
2024/10/11	0	1485.00	0	0.00	1505.00	0	1,090	0.00%
2024/10/09	0	1435.00	0	1425.00	1455.00	0	1,077	0.00%
2024/10/08	0	1395.00	0	0.00	1460.00	0	1,078	0.00%
2024/10/07	0	0.00	0	1390.00	1410.00	0	1,077	0.00%
2024/10/04	0	0.00	1	1374.94	1380.00	-1	1,073	-0.09%
2024/10/01	0	0.00	1	1374.99	1350.00	-1	1,071	-0.09%
2024/09/30	0	1310.00	0	0.00	1295.00	0	1,063	0.00%
2024/09/27	1	1320.00	0	0.00	1310.00	1	1,062	0.09%
2024/09/26	0	1330.26	0	0.00	1330.00	0	1,068	0.00%
2024/09/25	0	1355.00	0	0.00	1365.00	0	1,067	0.00%
2024/09/24	0	1320.00	0	0.00	1335.00	0	1,087	0.00%
2024/09/23	2	1355.25	1	1385.00	1360.00	1	1,108	0.09%
2024/09/20	0	1386.67	0	1367.50	1420.00	0	1,109	0.00%
2024/09/19	0	0.00	0	1390.00	1410.00	0	1,088	0.00%
2024/09/16	0	1335.00	0	1325.00	1345.00	0	1,079	0.00%
2024/09/13	0	0.00	1	1325.00	1320.00	-1	1,087	-0.09%
2024/09/11	2	1250.00	2	1210.00	1215.00	0	1,083	0.00%
2024/09/09	0	0.00	0.5	1222.83	1225.00	-0.5	1,082	-0.04%
2024/09/04	0	1235.00	0	0.00	1215.00	0	1,067	0.00%
2024/09/02	1	1340.00	1	1285.00	1285.00	0	1,061	0.00%
2024/08/28	0	1290.00	0	0.00	1305.00	0	1,052	0.00%
2024/08/26	1.1	1330.48	1	1345.00	1340.00	0.1	1,042	0.00%
2024/08/22	1	1325.00	1	1345.00	1360.00	0	1,049	0.00%
2024/08/21	0.1	1307.50	0	0.00	1355.00	0.1	1,044	0.01%
2024/08/20	0.1	1337.86	0	0.00	1340.00	0.1	1,030	0.01%
2024/08/19	0.1	1347.50	0	1340.00	1385.00	0.1	1,023	0.01%
2024/08/16	1	1260.00	2	1290.00	1335.00	-1	998	-0.10%
2024/08/09	2	1072.50	2	1077.50	1080.00	0	987	0.00%
2024/08/08	3.1	1104.66	3	1098.33	1045.00	0.1	971	0.01%
2024/08/06	1	1060.00	1	1005.00	1085.00	0	967	0.00%
2024/08/05	3	1016.67	3	1033.33	1040.00	0	967	0.00%
2024/08/02	1	1030.00	0	0.00	1030.00	1	955	0.10%
2024/08/01	3	1155.00	3	1135.00	1135.00	0	940	0.00%
2024/07/31	1	1125.00	1	1150.00	1160.00	0	949	0.00%
2024/07/30	0	0.00	0	1095.00	1110.00	0	935	0.00%
2024/07/23	0	0.00	0.1	1130.00	1130.00	-0.1	948	-0.01%
2024/07/22	3	1126.65	3	1075.00	1065.00	0	963	0.00%
2024/07/17	2	1205.00	2	1185.00	1175.00	0	969	0.00%
2024/07/15	0	0.00	0	1265.00	1275.00	0	990	0.00%
2024/07/12	1	1230.00	1	1275.00	1270.00	0	1,014	0.00%
2024/07/11	0	0.00	0	1285.00	1285.00	0	1,035	0.00%
2024/07/10	3	1266.67	2	1265.00	1265.00	1	1,043	0.10%
2024/07/09	1	1279.89	1	1275.00	1275.00	0	1,041	0.00%
2024/07/08	1	1280.00	1	1320.00	1320.00	0	1,043	0.00%
2024/07/05	0	0.00	0.1	1270.00	1320.00	-0.1	1,042	-0.01%
2024/07/04	0	0.00	2	1205.00	1215.00	-2	1,038	-0.19%
2024/07/03	1	1175.00	0	0.00	1170.00	1	1,058	0.09%
2024/07/02	1	1135.01	1	1140.00	1140.00	0	1,072	0.00%
2024/07/01	1	1175.00	1	1170.00	1170.00	0	1,082	0.00%
2024/06/28	1	1170.04	2	1205.00	1200.00	-1	1,090	-0.09%
2024/06/27	1	1155.00	1	1159.98	1160.00	0	1,069	0.00%
2024/06/26	1	1050.00	4.9	1045.52	1070.00	-3.9	1,046	-0.37%
2024/06/25	1	988.01	1	995.00	990.00	0	1,042	0.00%
2024/06/24	1	990.00	1.3	1003.57	1000.00	-0.3	1,047	-0.03%
2024/06/21	0	995.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/20	2	1002.50	0.1	1025.71	1005.00	1.9	1,049	0.18%
2024/06/19	1	1035.00	0	1035.00	1010.00	1	1,050	0.09%
2024/06/18	0	1015.00	0	0.00	1015.00	0	1,068	0.00%
2024/06/17	0	0.00	0.1	1080.00	1065.00	-0.1	1,097	-0.01%
2024/06/14	0	0.00	1.1	1065.80	1080.00	-1.1	1,103	-0.10%
2024/06/13	0	0.00	0.1	1043.00	1050.00	-0.1	1,109	-0.01%
2024/06/12	0	0.00	0	1015.56	1030.00	0	1,122	0.00%
2024/06/11	0	0.00	0	1010.00	1015.00	0	1,155	0.00%
2024/06/07	0	0.00	0	1000.00	992.00	0	1,167	0.00%
2024/06/06	1	1004.99	1.1	991.73	989.00	-0.1	1,190	-0.01%
2024/06/05	1	990.00	0.1	1000.00	1010.00	1	1,193	0.08%
2024/06/04	0.1	995.14	0	1020.00	1005.00	0.1	1,217	0.01%
2024/06/03	1	1035.00	1	1015.00	1015.00	0	1,249	0.00%
2024/05/30	0.2	1059.51	0	0.00	1050.00	0.2	1,302	0.02%
2024/05/29	0	1095.00	0.2	1091.81	1085.00	-0.2	1,322	-0.01%
2024/05/28	1	1015.00	1.1	1030.44	1040.00	-0.1	1,333	-0.01%
2024/05/27	0	0.00	1.1	1015.68	1005.00	-1.1	1,344	-0.08%
2024/05/24	0	0.00	0.3	983.19	991.00	-0.3	1,348	-0.02%
2024/05/23	0	0.00	1.2	957.10	970.00	-1.2	1,364	-0.09%
2024/05/20	1	928.00	0	935.71	923.00	1	1,384	0.07%
2024/05/15	0	888.88	0	0.00	882.00	0	1,402	0.00%
2024/05/13	1	925.00	0.1	915.00	916.00	1	1,398	0.07%
2024/05/10	0	0.00	0	936.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	0.5	969.84	980.00	-0.5	1,433	-0.03%
2024/05/08	0.1	917.04	0.3	932.06	940.00	-0.2	1,410	-0.01%
2024/05/06	0	900.00	0.1	944.00	901.00	0	1,409	0.00%
2024/05/03	0	0.00	0	944.00	925.00	0	1,402	0.00%
2024/05/02	0	935.00	0	0.00	932.00	0	1,404	0.00%
2024/04/30	1	991.00	0.1	978.00	977.00	0.9	1,409	0.06%
2024/04/29	0	0.00	0.2	973.10	979.00	-0.2	1,420	-0.01%
2024/04/26	0	951.68	1.4	974.20	958.00	-1.4	1,429	-0.10%
2024/04/25	0	938.00	0	939.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	0.6	932.79	943.00	-0.6	1,426	-0.04%
2024/04/23	0	862.00	0	0.00	866.00	0	1,426	0.00%
2024/04/22	0	881.33	0	0.00	869.00	0	1,421	0.00%
2024/04/19	1	926.00	0	0.00	907.00	1	1,413	0.07%
2024/04/18	0	940.00	0.5	945.39	936.00	-0.5	1,416	-0.04%
2024/04/17	0	0.00	1.1	905.46	910.00	-1.1	1,396	-0.08%
2024/04/16	0	858.40	0	0.00	858.00	0	1,376	0.00%
2024/04/15	0	895.00	0	0.00	896.00	0	1,368	0.00%
2024/04/12	0	0.00	0.1	920.00	920.00	-0.1	1,367	0.00%
2024/04/10	0	908.00	2	911.00	906.00	-2	1,366	-0.14%
2024/04/08	1	944.00	0	951.00	925.00	1	1,372	0.07%
2024/04/03	0	930.00	1	910.00	930.00	-1	1,378	-0.07%
2024/04/02	1	900.00	0	0.00	893.00	1	1,400	0.07%
2024/03/28	0.1	918.00	0	0.00	903.00	0.1	1,393	0.00%
2024/03/25	1	905.00	1	900.00	899.00	0	1,386	0.00%
2024/03/22	1	885.06	1.1	889.72	889.00	0	1,397	0.00%
2024/03/21	1	867.00	1.1	874.86	876.00	-0.1	1,403	0.00%
2024/03/20	0	859.75	0.4	853.25	845.00	-0.4	1,402	-0.03%
2024/03/18	0	0.00	0.1	935.57	939.00	-0.1	1,365	-0.01%
2024/03/15	1	919.00	1.1	923.63	907.00	0	1,362	0.00%
2024/03/14	2	939.43	0	0.00	911.00	2	1,353	0.15%
2024/03/13	1	988.04	0	0.00	983.00	1	1,350	0.08%
2024/03/12	0	999.00	0.1	999.88	995.00	-0.1	1,338	-0.01%
2024/03/11	0	0.00	0.1	953.00	952.00	-0.1	1,319	-0.01%
2024/03/08	2.1	960.10	2	965.50	934.00	0.1	1,323	0.01%
2024/03/07	2	1004.00	1	981.00	982.00	1	1,304	0.08%
2024/03/06	1	983.00	2	980.50	996.00	-1	1,286	-0.08%
2024/03/05	3	955.67	1	958.00	953.00	2	1,289	0.16%
2024/03/04	2.7	987.97	3	996.25	980.00	-0.4	1,291	-0.03%
2024/03/01	3	973.33	2	984.00	962.00	1	1,275	0.08%
2024/02/26	0.1	847.09	0.1	913.00	915.00	0.1	1,233	0.00%
2024/02/23	1	856.00	1	864.00	855.00	0	1,209	0.00%
2024/02/22	0	0.00	0.1	832.39	839.00	-0.1	1,206	-0.01%
2024/02/21	0	805.00	0	807.00	805.00	0	1,200	0.00%
2024/02/20	0.1	814.10	0	821.00	820.00	0.1	1,195	0.01%
2024/02/19	1	849.45	1	833.00	832.00	0	1,186	0.00%
2024/02/16	0.2	846.00	0.2	841.50	859.00	0	1,204	0.00%
2024/02/15	2.2	852.12	2	857.00	849.00	0.2	1,221	0.01%
2024/02/05	0.1	811.13	0	0.00	828.00	0.1	1,207	0.01%