東陽 (1319)-玉山-嘉義券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	108.75	0	0.00	108.50	0	3,390	0.00%
2025/01/21	0	109.50	3	109.50	108.00	-3	3,383	-0.09%
2025/01/17	1	114.00	0	0.00	111.50	1	3,432	0.03%
2025/01/16	1	114.00	1	114.50	114.50	0	3,388	0.00%
2025/01/14	22	115.64	34.1	115.40	113.50	-12	3,353	-0.36%
2025/01/13	0	109.83	1	112.00	110.00	-1	3,238	-0.03%
2025/01/10	0	109.50	0	0.00	110.00	0	3,247	0.00%
2025/01/09	0	0.00	7	109.71	110.50	-7	3,285	-0.21%
2025/01/08	14.1	108.11	4	108.00	108.50	10.1	3,330	0.30%
2025/01/07	2	111.75	2.1	112.24	112.50	-0.1	3,266	0.00%
2025/01/06	0	109.83	2	111.00	109.00	-2	3,267	-0.06%
2025/01/03	0	111.00	3	110.50	110.50	-3	3,302	-0.09%
2025/01/02	1	112.50	0	0.00	112.00	1	3,348	0.03%
2024/12/31	3	111.83	7	112.00	112.00	-4	3,372	-0.12%
2024/12/30	0	115.50	1	114.00	113.50	-1	3,384	-0.03%
2024/12/27	9	111.17	0	0.00	110.50	9	3,437	0.26%
2024/12/26	0	0.00	4	113.00	114.50	-4	3,426	-0.12%
2024/12/25	2	113.50	5	114.00	114.50	-3	3,493	-0.09%
2024/12/23	4	114.13	0	0.00	115.00	4	3,554	0.11%
2024/12/20	0	0.00	2	111.50	114.00	-2	3,584	-0.06%
2024/12/19	3	111.67	0	0.00	111.00	3	3,609	0.08%
2024/12/18	1	115.50	1	114.50	116.00	0	3,707	0.00%
2024/12/17	1	111.00	4	113.87	113.50	-3	3,707	-0.08%
2024/12/16	8	112.25	1	112.98	111.50	7	3,712	0.19%
2024/12/13	0.1	113.75	5	113.00	112.00	-4.9	3,735	-0.13%
2024/12/12	1	116.49	1	114.50	115.00	0	3,867	0.00%
2024/12/10	13	112.23	5	110.50	110.00	8	3,949	0.20%
2024/12/09	1	116.00	5.3	114.38	113.50	-4.3	4,137	-0.10%
2024/12/06	7	117.86	7	116.29	115.00	0	4,222	0.00%
2024/12/05	0	0.00	0	118.50	117.50	0	4,380	0.00%
2024/12/04	10	117.50	11	117.27	117.00	-1	4,475	-0.02%
2024/12/03	10	117.00	10.3	118.51	117.00	-0.3	4,510	-0.01%
2024/12/02	0	118.50	0	0.00	118.00	0	4,470	0.00%
2024/11/29	7	116.43	6	119.00	118.50	1	4,426	0.02%
2024/11/28	15.1	117.32	15	117.67	117.50	0.1	4,374	0.00%
2024/11/27	8.3	118.41	5	117.40	114.50	3.3	4,283	0.08%
2024/11/26	10	117.60	19	115.84	115.00	-9	4,156	-0.22%
2024/11/25	1	111.00	0	112.00	111.00	1	3,968	0.02%
2024/11/22	1	112.00	0	0.00	110.00	1	4,023	0.02%
2024/11/21	7	109.29	11	109.18	109.50	-4	4,004	-0.10%
2024/11/20	2	111.50	0	0.00	110.00	2	3,993	0.05%
2024/11/19	4	111.50	0.6	111.50	111.50	3.4	3,996	0.09%
2024/11/18	12	111.92	2	111.04	111.00	10	4,018	0.25%
2024/11/15	1	112.02	0	112.91	113.50	1	3,946	0.02%
2024/11/14	2.7	110.08	17.1	109.74	109.50	-14.3	3,866	-0.37%
2024/11/13	0	106.50	4	106.00	106.00	-4	3,757	-0.11%
2024/11/12	0	0.00	11	107.41	106.50	-11	3,780	-0.29%
2024/11/11	0	0.00	3	107.33	107.50	-3	3,774	-0.08%
2024/11/08	0	109.00	0	109.00	107.00	0	3,777	0.00%
2024/11/07	4	108.50	0	109.00	108.50	4	3,764	0.11%
2024/11/06	2.1	107.71	0	0.00	106.50	2.1	3,751	0.06%
2024/11/05	5	109.10	3	110.00	109.50	2	3,767	0.05%
2024/11/04	1	109.00	0	0.00	109.00	1	3,789	0.03%
2024/11/01	0.2	108.50	0	0.00	108.50	0.2	3,843	0.01%
2024/10/30	0	0.00	2	107.50	107.00	-2	3,847	-0.05%
2024/10/29	0	106.50	11	106.95	106.00	-11	3,852	-0.28%
2024/10/25	1	106.00	0	108.50	107.50	1	3,873	0.03%
2024/10/24	0	0.00	0	107.75	106.50	0	3,845	0.00%
2024/10/22	0	0.00	1	105.48	106.00	-1	3,863	-0.03%
2024/10/21	3	103.50	0	0.00	105.00	3	3,905	0.08%
2024/10/18	4	104.38	0	0.00	104.00	4	3,937	0.10%
2024/10/17	0	0.00	0	105.00	105.00	0	3,950	0.00%
2024/10/16	2	106.01	0	108.80	105.50	2	3,943	0.05%
2024/10/15	8	107.00	16.2	107.98	108.00	-8.2	3,951	-0.21%
2024/10/14	0	0.00	1	105.00	105.00	-1	3,884	-0.03%
2024/10/11	2	104.00	0	0.00	104.00	2	3,889	0.05%
2024/10/09	1	107.50	12	106.42	106.50	-11	3,876	-0.28%
2024/10/08	6	103.58	3	105.00	102.50	3	3,835	0.08%
2024/10/07	2	106.50	4	103.88	107.00	-2	3,895	-0.05%
2024/10/04	17	102.91	19	103.29	102.50	-2	3,905	-0.05%
2024/10/01	15.1	103.23	11	103.00	103.50	4.1	3,882	0.11%
2024/09/30	10	104.80	13	106.73	106.50	-3	3,815	-0.08%
2024/09/27	26	107.37	25	105.56	105.50	1	3,836	0.03%
2024/09/26	16	108.41	13.2	108.47	109.00	2.8	3,786	0.07%
2024/09/25	2	109.50	1	109.00	109.50	1	3,752	0.03%
2024/09/24	9	109.00	11	109.09	110.00	-2	3,785	-0.05%
2024/09/23	1	112.50	0	0.00	111.00	1	3,915	0.03%
2024/09/20	5.1	110.12	10	111.45	112.00	-4.9	4,014	-0.12%
2024/09/19	0	0.00	1	107.50	106.00	-1	4,085	-0.02%
2024/09/18	12	106.33	4	106.37	105.00	8	4,284	0.19%
2024/09/16	5	108.30	5	107.90	107.50	0	4,424	0.00%
2024/09/13	4	108.63	8	109.31	108.50	-4	4,474	-0.09%
2024/09/12	1	105.00	1.1	104.50	105.00	-0.1	4,407	0.00%
2024/09/11	13	104.08	3	105.00	103.00	10	4,436	0.23%
2024/09/10	29	106.66	34	107.22	106.00	-5	4,353	-0.11%
2024/09/09	18	103.25	24.2	103.11	103.00	-6.2	4,140	-0.15%
2024/09/06	20	102.25	26	101.51	103.00	-6	4,087	-0.15%
2024/09/05	2	97.46	3.1	98.77	99.00	-1.1	3,920	-0.03%
2024/09/04	15	91.94	15	95.73	95.00	0	3,902	0.00%
2024/09/03	3	95.67	2	96.70	96.70	1	3,881	0.03%
2024/09/02	1	95.70	7	96.09	95.70	-6	3,891	-0.15%
2024/08/30	2	96.10	0	95.87	95.90	2	3,898	0.05%
2024/08/29	1	96.00	0	96.00	95.60	1	3,924	0.03%
2024/08/28	0.1	97.00	1.1	96.05	96.40	-1	3,970	-0.02%
2024/08/27	2.1	93.45	1	93.30	93.60	1.1	4,066	0.03%
2024/08/26	11.2	95.51	7	95.91	93.90	4.2	4,076	0.10%
2024/08/23	11	91.05	10	91.25	91.40	1	4,081	0.03%
2024/08/22	1.2	91.56	1	91.60	92.00	0.2	4,166	0.00%
2024/08/21	12	91.93	10	91.65	91.60	2	4,183	0.05%
2024/08/20	2	93.95	11	93.59	93.70	-9	4,214	-0.21%
2024/08/16	1	91.20	0	0.00	90.90	1	4,306	0.02%
2024/08/15	14	90.60	0	0.00	90.20	14	4,478	0.31%
2024/08/14	11	92.28	1	92.00	91.90	10	4,634	0.22%
2024/08/13	0.1	90.60	7	91.00	90.00	-6.9	4,645	-0.15%
2024/08/12	0	91.10	0	91.00	90.50	0	4,720	0.00%
2024/08/09	0.1	89.40	0.1	90.10	89.50	0	4,769	0.00%
2024/08/08	15.1	87.68	15	87.27	87.00	0.1	4,857	0.00%
2024/08/07	0	90.90	1.1	87.60	90.00	-1	4,888	-0.02%
2024/08/06	7.1	83.33	7	85.11	84.70	0.1	4,882	0.00%
2024/08/05	26.1	88.13	28	83.81	84.10	-1.9	4,862	-0.04%
2024/08/02	10	93.95	10	95.00	92.60	0	4,822	0.00%
2024/08/01	0	96.00	0	0.00	96.70	0	4,855	0.00%
2024/07/30	0	0.00	1.1	91.62	96.20	-1.1	4,884	-0.02%
2024/07/29	2	93.00	0	93.80	93.00	2	4,915	0.04%
2024/07/26	24	95.45	28	95.38	95.20	-4	4,932	-0.08%
2024/07/22	21.1	95.75	20	96.28	95.30	1.1	4,928	0.02%
2024/07/19	18	97.94	13	99.16	97.70	5	4,904	0.10%
2024/07/18	5.1	99.63	5	99.50	99.10	0.1	4,896	0.00%
2024/07/17	3	101.66	0	0.00	100.00	3	4,886	0.06%
2024/07/16	2	102.50	0	0.00	101.50	2	4,903	0.04%
2024/07/15	2.1	102.98	1	103.00	102.50	1.1	4,914	0.02%
2024/07/12	0	103.50	2.5	103.20	102.50	-2.5	4,958	-0.05%
2024/07/11	3	101.84	5.1	101.70	101.50	-2	5,061	-0.04%
2024/07/10	0.1	103.08	8	103.00	103.50	-7.9	5,122	-0.16%
2024/07/09	14.2	102.75	3	103.64	102.00	11.1	5,181	0.21%
2024/07/08	5	106.80	0.1	106.51	106.00	4.9	5,230	0.09%
2024/07/05	1	110.50	2	110.50	109.50	-1	5,259	-0.02%
2024/07/03	1	111.00	3.1	110.69	111.00	-2.1	5,313	-0.04%
2024/07/02	11	107.86	1	108.50	108.00	10	5,309	0.19%
2024/07/01	1	108.00	0	0.00	108.00	1	5,325	0.02%
2024/06/28	7	108.00	5	109.30	108.00	2	5,408	0.04%
2024/06/27	18.1	109.56	1	109.50	109.00	17.1	5,463	0.31%
2024/06/26	1	113.50	6	113.00	113.00	-5	5,708	-0.09%
2024/06/25	9.1	110.61	2	110.00	111.00	7.1	5,816	0.12%
2024/06/24	17	113.53	3	111.00	113.00	14	5,774	0.24%
2024/06/21	0	120.00	11	120.36	117.50	-11	5,691	-0.19%
2024/06/20	16	118.41	0	0.00	117.50	16	5,596	0.29%
2024/06/19	11	122.52	15	123.00	122.50	-4	5,596	-0.07%
2024/06/18	18	117.76	13	121.58	123.00	5	5,663	0.09%
2024/06/17	10	119.50	13	120.62	119.00	-3	5,809	-0.05%
2024/06/14	10	118.35	26	120.23	118.00	-16	6,067	-0.26%
2024/06/13	26	119.67	45	119.50	119.00	-19	6,385	-0.30%
2024/06/12	5	121.50	2	120.00	120.00	3	6,565	0.05%
2024/06/11	6	119.00	0	119.00	119.00	6	6,743	0.09%
2024/06/07	0	0.00	1	116.00	114.50	-1	7,034	-0.01%
2024/06/06	0.1	115.00	1	115.00	114.00	-0.9	7,199	-0.01%
2024/06/05	1	117.00	0	0.00	115.00	1	7,291	0.01%
2024/06/04	2	117.51	1	117.00	117.00	1	7,412	0.01%
2024/06/03	0	116.50	1	114.50	115.50	-1	7,478	-0.01%
2024/05/31	2	113.00	0	0.00	112.50	2	7,474	0.03%
2024/05/29	1	119.03	0	0.00	118.50	1	7,352	0.01%
2024/05/28	0.1	118.71	4	117.75	120.50	-3.9	7,369	-0.05%
2024/05/27	1	113.00	3	114.17	113.50	-2	7,408	-0.03%
2024/05/24	2	113.25	6	113.00	113.50	-4	7,691	-0.05%
2024/05/23	17.1	117.19	6.1	114.19	112.00	11	7,701	0.14%
2024/05/22	20	121.43	0	121.50	120.50	20	7,669	0.26%
2024/05/21	8	125.88	0	124.75	124.00	8	7,719	0.10%
2024/05/20	6	125.74	4	123.76	126.50	2	7,565	0.03%
2024/05/17	1	114.00	0	0.00	115.00	1	7,484	0.01%
2024/05/16	0.1	113.00	0	0.00	112.00	0.1	7,531	0.00%
2024/05/15	4	116.88	3.1	115.54	115.50	1	7,644	0.01%
2024/05/14	2.1	116.52	3	117.66	116.50	-0.9	7,742	-0.01%
2024/05/13	1	111.52	3	110.50	111.50	-2	7,693	-0.03%
2024/05/10	2	115.25	0	0.00	114.00	2	7,682	0.03%
2024/05/09	7	115.50	3	115.50	114.50	4	7,685	0.05%
2024/05/08	2	116.25	1	117.50	116.00	1	7,734	0.01%
2024/05/07	1	114.00	0	0.00	114.00	1	7,742	0.01%
2024/05/06	7	115.71	7	116.36	115.50	0	7,795	0.00%
2024/05/02	8	122.00	6	123.00	122.50	2	8,448	0.02%
2024/04/30	35	122.04	25	121.06	119.00	10	8,529	0.12%
2024/04/29	2	117.77	3	118.86	122.50	-1	8,621	-0.01%
2024/04/26	1	117.49	6	118.08	116.00	-5	8,597	-0.06%
2024/04/25	6	117.58	7	117.21	117.50	-1	8,622	-0.01%
2024/04/24	2	117.50	0	0.00	117.50	2	8,677	0.02%
2024/04/22	2	124.00	2	120.99	121.00	0	8,768	0.00%
2024/04/18	7	129.57	6	127.00	127.00	1	8,689	0.01%
2024/04/17	11	130.95	1	131.00	129.50	10	8,644	0.12%
2024/04/16	0	0.00	1.4	127.12	126.50	-1.4	8,566	-0.02%
2024/04/15	1	126.50	1	129.99	127.50	0	8,496	0.00%
2024/04/12	5	128.21	4	129.00	131.50	1	8,436	0.01%
2024/04/11	1	120.50	6	122.00	123.00	-5	8,281	-0.06%
2024/04/08	0	122.50	1	122.00	122.00	-1	8,292	-0.01%
2024/04/03	1	121.50	7	121.64	120.50	-6	8,321	-0.07%
2024/04/02	1	126.00	3	123.83	123.50	-2	8,351	-0.02%
2024/04/01	3	121.33	2	124.25	123.00	1	8,269	0.01%
2024/03/29	7	120.43	3	122.32	125.00	4	8,172	0.05%
2024/03/28	11	125.77	14	125.61	125.00	-3	7,772	-0.04%
2024/03/27	3	122.50	16	121.16	125.00	-13	7,544	-0.17%
2024/03/26	1	116.50	19	115.11	118.50	-18	7,452	-0.24%
2024/03/25	4	118.13	31	118.05	118.50	-27	7,349	-0.37%
2024/03/22	15.1	117.87	12.2	117.47	118.00	2.9	7,349	0.04%
2024/03/21	8	119.31	5	118.60	120.00	3	7,461	0.04%
2024/03/20	10	121.70	7	120.00	121.50	3	7,495	0.04%
2024/03/19	12.1	125.41	10	125.25	126.50	2.1	7,299	0.03%
2024/03/18	39.1	119.16	13	122.77	125.00	26.1	7,083	0.37%
2024/03/15	15	111.80	4	114.63	115.50	11	6,842	0.16%
2024/03/14	24	113.13	14	112.46	112.00	10	6,713	0.15%
2024/03/13	11	110.41	12.2	110.85	113.00	-1.2	6,648	-0.02%
2024/03/12	5.2	104.40	9	106.78	108.00	-3.8	6,662	-0.06%
2024/03/11	1	99.02	8	99.03	98.40	-7	7,003	-0.10%
2024/03/08	6	97.53	7	97.49	96.50	-1	7,192	-0.01%
2024/03/07	2	98.80	1	98.90	99.90	1	7,136	0.01%
2024/03/06	2	101.01	1	103.99	103.00	1	7,100	0.01%
2024/03/05	0	101.00	1	100.00	100.00	-1	7,102	-0.01%
2024/03/04	1	101.50	0.2	100.00	99.60	0.8	7,154	0.01%
2024/03/01	1	100.01	3	102.00	100.50	-2	7,162	-0.03%
2024/02/29	7	98.91	6	99.18	98.90	1	7,110	0.01%
2024/02/27	21	98.42	22	98.89	99.10	-1	7,026	-0.01%
2024/02/26	4	94.20	6	95.13	95.00	-2	6,772	-0.03%
2024/02/23	1	93.20	3	94.20	93.00	-2	6,788	-0.03%
2024/02/22	3.2	95.91	2	95.05	95.00	1.2	6,773	0.02%
2024/02/21	4.2	92.63	1.5	93.00	93.00	2.7	6,714	0.04%
2024/02/20	6	91.23	5	91.88	91.80	1	6,741	0.01%
2024/02/19	3	93.57	2	93.95	93.50	1	6,698	0.01%
2024/02/16	5	92.12	3	91.94	92.20	2	6,681	0.03%
2024/02/15	1	89.89	5.1	87.65	89.40	-4.1	6,526	-0.06%
2024/02/05	0	0.00	3	85.20	85.00	-3	6,402	-0.05%