健策 (3653)-玉山-嘉義券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	1375.00	0	0.00	1395.00	0	1,018	0.00%
2025/01/17	0.2	1341.47	0	0.00	1345.00	0.2	1,017	0.02%
2025/01/15	0	1360.00	0	0.00	1355.00	0	1,012	0.00%
2025/01/14	0	1385.00	0	0.00	1375.00	0	1,008	0.00%
2025/01/13	0.1	1352.50	0	0.00	1350.00	0.1	1,011	0.01%
2025/01/10	0	1435.00	0	0.00	1390.00	0	1,004	0.00%
2025/01/09	0	1460.00	0	0.00	1455.00	0	1,002	0.00%
2025/01/08	0.1	1507.34	0	0.00	1475.00	0.1	1,006	0.01%
2025/01/07	0	0.00	0.1	1575.00	1570.00	-0.1	1,003	0.00%
2025/01/03	0	1440.00	0	0.00	1430.00	0	1,001	0.00%
2025/01/02	0.1	1470.00	0	0.00	1455.00	0.1	1,008	0.00%
2024/12/27	0	1530.00	0.3	1515.47	1545.00	-0.3	1,036	-0.02%
2024/12/26	0	1498.33	0	0.00	1495.00	0	1,034	0.00%
2024/12/25	0	0.00	0	1500.00	1490.00	0	1,039	0.00%
2024/12/19	0.2	1430.00	0	0.00	1435.00	0.2	1,060	0.01%
2024/12/18	0	1485.00	0	0.00	1480.00	0	1,071	0.00%
2024/12/17	0	1500.00	0	0.00	1515.00	0	1,078	0.00%
2024/12/12	0.1	1476.00	0	0.00	1460.00	0.1	1,082	0.00%
2024/12/10	0	1485.00	0	0.00	1510.00	0	1,081	0.00%
2024/12/05	0	0.00	0	1525.00	1545.00	0	1,081	0.00%
2024/12/04	0	0.00	3.1	1511.83	1540.00	-3.1	1,072	-0.29%
2024/12/03	0	0.00	0	1455.00	1480.00	0	1,058	0.00%
2024/12/02	0	0.00	0	1410.00	1430.00	0	1,044	0.00%
2024/11/29	0	0.00	0	1345.00	1385.00	0	1,035	0.00%
2024/11/28	0	1326.67	0	0.00	1310.00	0	1,037	0.00%
2024/11/27	1.3	1367.26	1	1380.00	1340.00	0.3	1,024	0.03%
2024/11/26	2.1	1410.43	0	0.00	1405.00	2.1	1,022	0.20%
2024/11/25	0	0.00	0.1	1495.00	1500.00	-0.1	1,013	0.00%
2024/11/20	0	1490.00	0	0.00	1425.00	0	912	0.00%
2024/11/18	1.1	1402.73	0	0.00	1405.00	1.1	947	0.12%
2024/11/15	0.1	1470.00	0	0.00	1490.00	0.1	955	0.01%
2024/11/13	0	1510.00	0	0.00	1495.00	0	970	0.00%
2024/11/12	0	1510.00	0	0.00	1515.00	0	981	0.00%
2024/11/11	1	1545.00	0	0.00	1575.00	1	972	0.10%
2024/11/08	0	0.00	0.1	1550.00	1525.00	-0.1	977	-0.01%
2024/11/07	0	1535.00	0	0.00	1515.00	0	990	0.00%
2024/11/06	0	0.00	1.1	1559.26	1565.00	-1.1	989	-0.11%
2024/11/05	0	1450.00	0	0.00	1485.00	0	996	0.00%
2024/11/04	0	0.00	0	1395.00	1460.00	0	1,024	0.00%
2024/11/01	0.1	1426.88	0	1420.00	1420.00	0.1	1,051	0.01%
2024/10/29	0.1	1450.00	0	0.00	1460.00	0.1	1,070	0.00%
2024/10/25	0.1	1450.00	0	1460.00	1490.00	0	1,090	0.00%
2024/10/23	0	1497.50	0	1490.00	1480.00	0	1,089	0.00%
2024/10/22	0	1520.00	1	1530.00	1530.00	-1	1,095	-0.09%
2024/10/18	1	1515.00	0	0.00	1485.00	1	1,107	0.09%
2024/10/17	0	1490.00	0.1	1480.00	1490.00	0	1,113	0.00%
2024/10/15	0	0.00	0	1455.00	1490.00	0	1,106	0.00%
2024/10/14	0	1487.50	0	1475.00	1490.00	0	1,096	0.00%
2024/10/11	0	0.00	0.1	1500.00	1505.00	-0.1	1,090	0.00%
2024/10/09	0	0.00	0	1450.00	1455.00	0	1,077	0.00%
2024/10/08	0	0.00	0.1	1460.00	1460.00	-0.1	1,078	-0.01%
2024/10/07	0	0.00	0.1	1400.00	1410.00	-0.1	1,077	-0.01%
2024/10/04	0	0.00	0	1365.00	1380.00	0	1,073	0.00%
2024/10/01	0	1360.00	0	0.00	1350.00	0	1,071	0.00%
2024/09/30	0.1	1305.15	0	0.00	1295.00	0.1	1,063	0.01%
2024/09/23	0	0.00	0	1360.00	1360.00	0	1,108	0.00%
2024/09/19	0	0.00	0.1	1395.00	1410.00	-0.1	1,088	-0.01%
2024/09/18	0	0.00	0.2	1370.00	1375.00	-0.2	1,081	-0.02%
2024/09/13	0	1325.00	0	0.00	1320.00	0	1,087	0.00%
2024/09/12	0	1300.00	0	0.00	1300.00	0	1,086	0.00%
2024/09/10	0.1	1205.00	0	0.00	1215.00	0.1	1,084	0.01%
2024/09/06	0	1260.00	0	0.00	1235.00	0	1,080	0.00%
2024/09/05	0.1	1205.00	0	0.00	1215.00	0.1	1,073	0.01%
2024/09/04	0.1	1230.00	0	1240.00	1215.00	0.1	1,067	0.01%
2024/09/03	0.2	1275.00	0	0.00	1275.00	0.2	1,062	0.02%
2024/08/30	0	0.00	0.1	1339.50	1355.00	-0.1	1,060	-0.01%
2024/08/29	0	1280.00	0	0.00	1300.00	0	1,053	0.00%
2024/08/28	0	0.00	0	1290.00	1305.00	0	1,052	0.00%
2024/08/26	1	1360.00	0	1335.00	1340.00	1	1,042	0.10%
2024/08/23	0	0.00	0	1340.00	1380.00	0	1,045	0.00%
2024/08/21	0	1290.00	0	1270.00	1355.00	0	1,044	0.00%
2024/08/20	0	1362.50	0	1350.00	1340.00	0	1,030	0.00%
2024/08/16	0	0.00	0	1300.00	1335.00	0	998	0.00%
2024/08/15	0	0.00	1	1210.00	1215.00	-1	972	-0.10%
2024/08/14	0	1180.00	0	0.00	1185.00	0	968	0.00%
2024/08/13	0	1105.00	0	0.00	1120.00	0	960	0.00%
2024/08/08	0.2	1067.50	0	0.00	1045.00	0.2	971	0.02%
2024/08/07	0.2	1138.33	0	0.00	1160.00	0.2	964	0.02%
2024/08/06	0	1085.00	1	1099.95	1085.00	-1	967	-0.10%
2024/08/05	0.1	957.23	0	1025.00	1040.00	0.1	967	0.01%
2024/08/02	0.1	1050.00	0	0.00	1030.00	0.1	955	0.01%
2024/08/01	0.1	1125.00	0	0.00	1135.00	0.1	940	0.01%
2024/07/31	0.1	1159.80	0	0.00	1160.00	0.1	949	0.01%
2024/07/30	0	1095.00	0	0.00	1110.00	0	935	0.00%
2024/07/26	0.1	1095.00	0	0.00	1100.00	0.1	940	0.01%
2024/07/23	0	1127.50	0	0.00	1130.00	0	948	0.00%
2024/07/22	0	1075.00	0	1055.00	1065.00	0	963	0.00%
2024/07/19	0	1160.00	0	0.00	1140.00	0	957	0.00%
2024/07/18	0	1105.00	0	0.00	1120.00	0	970	0.00%
2024/07/17	0.1	1186.74	0	1200.00	1175.00	0.1	969	0.01%
2024/07/16	0.1	1245.00	0.2	1250.00	1240.00	-0.2	975	-0.02%
2024/07/12	0.1	1245.00	0	0.00	1270.00	0.1	1,014	0.00%
2024/07/11	0.1	1319.93	0	1290.00	1285.00	0.1	1,035	0.01%
2024/07/10	0.1	1268.57	0	0.00	1265.00	0.1	1,043	0.01%
2024/07/09	0.1	1265.00	0	1270.00	1275.00	0	1,041	0.00%
2024/07/08	0.1	1299.75	0	0.00	1320.00	0.1	1,043	0.01%
2024/07/05	0	1250.00	0	0.00	1320.00	0	1,042	0.00%
2024/07/03	0	1180.00	0	0.00	1170.00	0	1,058	0.00%
2024/07/01	0	0.00	0	1180.00	1170.00	0	1,082	0.00%
2024/06/28	0	1190.00	1	1190.00	1200.00	-1	1,090	-0.09%
2024/06/27	0	1135.00	0.1	1149.61	1160.00	-0.1	1,069	-0.01%
2024/06/26	0	1065.00	0	1055.00	1070.00	0	1,046	0.00%
2024/06/25	0	0.00	0	999.00	990.00	0	1,042	0.00%
2024/06/21	0	988.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/20	0	1025.00	0	1005.00	1005.00	0	1,049	0.00%
2024/06/18	0	1015.00	0	1015.00	1015.00	0	1,068	0.00%
2024/06/17	0	0.00	1	1065.00	1065.00	-1	1,097	-0.09%
2024/06/14	1	1070.00	0	1082.86	1080.00	1	1,103	0.09%
2024/06/13	0	1044.55	0	0.00	1050.00	0	1,109	0.00%
2024/06/12	0	1020.00	0	0.00	1030.00	0	1,122	0.00%
2024/06/11	0	1005.00	0	0.00	1015.00	0	1,155	0.00%
2024/06/07	0	990.82	0	0.00	992.00	0	1,167	0.00%
2024/06/06	0	1025.00	0.3	989.07	989.00	-0.3	1,190	-0.03%
2024/06/05	2	987.00	2	991.00	1010.00	0	1,193	0.00%
2024/06/04	0	1020.00	0	1000.00	1005.00	0	1,217	0.00%
2024/06/03	0	0.00	0	1018.33	1015.00	0	1,249	0.00%
2024/05/31	0	1025.00	0.4	1025.03	1035.00	-0.4	1,287	-0.03%
2024/05/30	0	0.00	0.1	1054.95	1050.00	-0.1	1,302	-0.01%
2024/05/29	1.2	1092.49	1	1094.98	1085.00	0.2	1,322	0.01%
2024/05/28	0.3	1038.40	0	0.00	1040.00	0.3	1,333	0.02%
2024/05/27	0.1	1009.77	0	1000.00	1005.00	0.1	1,344	0.00%
2024/05/24	0.1	982.87	0	0.00	991.00	0.1	1,348	0.01%
2024/05/23	0	970.85	1	975.12	970.00	-1	1,364	-0.07%
2024/05/21	0	0.00	0.1	934.00	935.00	-0.1	1,374	0.00%
2024/05/20	0.1	935.00	0.1	934.00	923.00	0.1	1,384	0.00%
2024/05/17	0	931.00	0	0.00	922.00	0	1,392	0.00%
2024/05/16	0	0.00	1	915.00	920.00	-1	1,400	-0.07%
2024/05/15	2.1	894.12	0	0.00	882.00	2.1	1,402	0.15%
2024/05/10	0.1	935.00	0	0.00	942.00	0.1	1,443	0.00%
2024/05/09	0	977.27	1.1	960.10	980.00	-1	1,433	-0.07%
2024/05/08	0	890.00	0	0.00	940.00	0	1,410	0.00%
2024/05/06	1	906.08	0	901.00	901.00	1	1,409	0.07%
2024/04/29	0	0.00	1	976.00	979.00	-1	1,420	-0.07%
2024/04/26	0	970.00	2	970.50	958.00	-2	1,429	-0.14%
2024/04/24	0	923.50	1	898.85	943.00	-1	1,426	-0.07%
2024/04/23	1	855.00	0	862.00	866.00	1	1,426	0.07%
2024/04/22	0	880.00	0	877.00	869.00	0	1,421	0.00%
2024/04/19	0	0.00	0.1	915.29	907.00	-0.1	1,413	-0.01%
2024/04/18	1	946.88	3.1	951.67	936.00	-2	1,416	-0.14%
2024/04/17	0	892.00	0	0.00	910.00	0	1,396	0.00%
2024/04/16	1	860.00	0	0.00	858.00	1	1,376	0.07%
2024/04/15	0.1	899.00	0	0.00	896.00	0.1	1,368	0.00%
2024/04/12	0	0.00	0.1	927.00	920.00	-0.1	1,367	0.00%
2024/04/11	0	0.00	0	904.00	906.00	0	1,360	0.00%
2024/04/10	0.1	900.00	0	0.00	906.00	0.1	1,366	0.01%
2024/04/09	0.1	895.00	0	0.00	912.00	0.1	1,385	0.00%
2024/04/08	0	950.00	0	0.00	925.00	0	1,372	0.00%
2024/04/03	0	923.00	0.1	927.63	930.00	-0.1	1,378	-0.01%
2024/04/02	0	893.00	0	0.00	893.00	0	1,400	0.00%
2024/03/29	0	914.00	1	919.09	921.00	-1	1,400	-0.07%
2024/03/28	0	907.00	0	0.00	903.00	0	1,393	0.00%
2024/03/25	0	914.36	0.1	918.00	899.00	0	1,386	0.00%
2024/03/22	1	888.00	0	0.00	889.00	1	1,397	0.07%
2024/03/21	0	879.00	0	0.00	876.00	0	1,403	0.00%
2024/03/20	2.1	846.26	1	844.05	845.00	1.1	1,402	0.08%
2024/03/18	0	922.00	2.1	936.00	939.00	-2.1	1,365	-0.15%
2024/03/15	0	907.50	0	0.00	907.00	0	1,362	0.00%
2024/03/14	6.1	926.63	4.3	935.88	911.00	1.8	1,353	0.13%
2024/03/13	0	994.00	1	1025.00	983.00	-1	1,350	-0.07%
2024/03/12	0.2	996.45	3	997.65	995.00	-2.8	1,338	-0.21%
2024/03/11	0	0.00	1	950.00	952.00	-1	1,319	-0.08%
2024/03/08	5.2	961.68	3.6	972.94	934.00	1.6	1,323	0.12%
2024/03/07	4	993.50	3	992.00	982.00	1	1,304	0.08%
2024/03/06	6.1	983.72	10.1	990.59	996.00	-3.9	1,286	-0.31%
2024/03/05	4	962.49	2	953.00	953.00	2	1,289	0.16%
2024/03/04	1.1	981.55	1.1	993.16	980.00	0	1,291	0.00%
2024/03/01	2	973.50	3	974.33	962.00	-1	1,275	-0.08%
2024/02/29	2.4	893.69	2	913.50	919.00	0.4	1,252	0.03%
2024/02/27	4.1	910.93	3	902.66	901.00	1.1	1,239	0.09%
2024/02/26	5	876.41	3.1	892.96	915.00	1.9	1,233	0.16%
2024/02/23	1	853.26	1	862.00	855.00	0	1,209	0.00%
2024/02/22	2	820.00	3	827.33	839.00	-1	1,206	-0.08%
2024/02/21	4	804.00	3	809.67	805.00	1	1,200	0.08%
2024/02/20	2	812.50	3	814.71	820.00	-1	1,195	-0.08%
2024/02/19	1.1	847.67	1.5	832.77	832.00	-0.4	1,186	-0.04%
2024/02/16	2.1	839.00	2	845.00	859.00	0.1	1,204	0.01%
2024/02/15	1	843.23	2	852.00	849.00	-1	1,221	-0.08%
2024/02/05	2	820.50	5	822.40	828.00	-3	1,207	-0.25%
2024/02/02	1	825.00	0	817.33	821.00	1	1,209	0.08%
2024/02/01	2	751.50	2.1	755.90	756.00	-0.1	1,171	-0.01%
2024/01/31	2	750.50	2	747.50	750.00	0	1,162	0.00%