• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    97.4
  • 漲跌
    ▲0.7
  • 漲幅
    +0.72%
  • 成交量
    8,802張
  • 產業
    上市 電腦週邊類股

  • 1668人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和碩 (4938)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22195.90196.0096.7006,1350.00%
2025/01/211195.3511.495.2095.30-0.46,089-0.01%
2025/01/20194.503.394.6795.10-2.36,071-0.04%
2025/01/17293.900.293.9093.801.86,0970.03%
2025/01/16194.600.494.3193.600.76,0290.01%
2025/01/150.193.60593.8693.50-4.96,035-0.08%
2025/01/14393.0300.0093.9036,0250.05%
2025/01/130.591.19391.9091.90-2.56,009-0.04%
2025/01/10593.6000.0091.9055,9740.08%
2025/01/09195.18295.2093.70-15,998-0.02%
2025/01/082.595.000.195.3094.802.56,0250.04%
2025/01/073.595.575.494.5795.10-1.95,931-0.03%
2025/01/062.393.60193.3093.001.35,8150.02%
2025/01/0300.00491.0091.80-45,787-0.07%
2025/01/027.391.07691.9289.201.35,8040.02%
2024/12/311190.871091.8091.9015,7220.02%
2024/12/301.192.0400.0092.001.15,6080.02%
2024/12/2700.00293.3093.00-25,511-0.04%
2024/12/2500.001.193.0892.80-1.15,576-0.02%
2024/12/241.292.660.693.5092.400.65,6440.01%
2024/12/2300.00692.7893.50-65,710-0.11%
2024/12/200.291.1100.0090.300.25,7100.00%
2024/12/19790.52191.0091.2065,6200.11%
2024/12/180.291.48191.5091.70-0.85,669-0.01%
2024/12/171.492.55193.6092.300.45,6740.01%
2024/12/165.193.1600.0092.705.15,6750.09%
2024/12/131.194.5600.0095.201.15,6220.02%
2024/12/12196.3000.0096.4015,6490.02%
2024/12/11196.3000.0095.7015,6760.02%
2024/12/100.196.6000.0096.000.15,6680.00%
2024/12/090.596.602.595.2897.30-25,628-0.04%
2024/12/05294.15094.2093.8025,5650.04%
2024/12/041.392.71294.0594.70-0.75,544-0.01%
2024/12/034.293.9500.0093.704.25,6040.07%
2024/12/020.195.1500.0094.800.15,5360.00%
2024/11/290.195.2000.0094.300.15,5590.00%
2024/11/280.195.2000.0095.100.15,6300.00%
2024/11/272.295.34096.4094.702.25,6450.04%
2024/11/260.297.80098.4097.500.25,5920.00%
2024/11/250.198.6000.0097.500.15,5990.00%
2024/11/220.197.1000.0097.600.15,5440.00%
2024/11/20097.9000.0096.0005,4770.00%
2024/11/19098.20698.0097.80-65,437-0.11%
2024/11/180.197.83298.5097.60-1.95,350-0.03%
2024/11/1500.00796.8496.70-75,243-0.13%
2024/11/1414.295.2900.0094.4014.25,2320.27%
2024/11/131.298.6300.0098.701.25,0270.02%
2024/11/12199.3000.0099.3015,0250.02%
2024/11/113.2100.00399.10100.000.25,0100.00%
2024/11/081101.001102.0099.8004,9840.00%
2024/11/0400.000.5100.0099.80-0.55,180-0.01%
2024/10/302100.2500.0099.0025,4250.04%
2024/10/292.3100.6300.00101.002.35,4860.04%
2024/10/280.5103.0000.00102.500.55,5750.01%
2024/10/2400.001104.00103.00-15,763-0.02%
2024/10/234104.001103.50103.0035,8400.05%
2024/10/221106.006105.92106.00-55,858-0.09%
2024/10/2100.003103.50104.00-35,945-0.05%
2024/10/1600.001104.50104.50-16,265-0.02%
2024/10/151102.507102.93104.00-66,287-0.10%
2024/10/141101.001101.50102.0006,2910.00%
2024/10/110.2102.002101.75102.50-1.96,393-0.03%
2024/10/091101.0000.00100.5016,4340.02%
2024/10/084100.1000.0099.8046,4470.06%
2024/10/071101.001102.00102.5006,4820.00%
2024/10/0100.001104.00104.50-16,590-0.02%
2024/09/301103.5010104.00103.00-96,805-0.13%
2024/09/2700.0011104.05104.00-117,045-0.16%
2024/09/262103.7513103.69103.00-117,217-0.15%
2024/09/2500.0010103.00103.00-107,408-0.13%
2024/09/2400.000102.50103.0007,7130.00%
2024/09/2300.001.4103.00102.50-1.48,374-0.02%
2024/09/201103.001103.50103.0008,6330.00%
2024/09/190102.000102.75103.5008,7310.00%
2024/09/1800.001103.00103.00-18,784-0.01%
2024/09/161101.001102.00101.5008,8830.00%
2024/09/133100.001100.00101.0029,0470.02%
2024/09/121100.000.2101.50100.500.89,1690.01%
2024/09/09296.0000.00100.0029,3840.02%
2024/09/0500.0020100.5099.90-209,627-0.21%
2024/09/040.2100.5000.0098.500.29,7230.00%
2024/09/032104.252.1105.00104.00-0.19,6410.00%
2024/08/291103.0000.00103.00110,0360.01%
2024/08/270.1103.5000.00104.000.110,6440.00%
2024/08/260.1104.5000.00104.500.110,7610.00%
2024/08/2300.000.1104.00104.00-0.110,9280.00%
2024/08/2000.001.1105.45105.00-1.111,188-0.01%
2024/08/1900.001104.50104.00-111,353-0.01%
2024/08/161103.008104.00104.00-711,544-0.06%
2024/08/1500.001103.00102.50-111,661-0.01%
2024/08/1400.000.2103.00103.50-0.211,7780.00%
2024/08/1300.001.9102.78102.50-1.911,889-0.02%
2024/08/121102.003101.67102.00-211,961-0.02%
2024/08/09196.80197.7099.50012,0060.00%
2024/08/08196.50295.8595.80-112,156-0.01%
2024/08/072.195.81296.3096.200.112,1260.00%
2024/08/06193.97192.2093.00012,2110.00%
2024/08/054.194.191.293.2593.602.912,1170.02%
2024/08/022.4101.071102.50103.001.411,9720.01%
2024/08/0100.002102.75104.50-211,900-0.02%
2024/07/303100.00199.50102.00211,9030.02%
2024/07/222103.502104.50103.50011,9010.00%
2024/07/191104.500.3105.50106.000.711,8200.01%
2024/07/1800.001.4107.00106.50-1.411,694-0.01%
2024/07/172106.751108.00107.00111,6000.01%
2024/07/1600.0012106.54106.50-1211,589-0.10%
2024/07/158106.4400.00106.00811,7500.07%
2024/07/121107.000106.50107.00111,7720.01%
2024/07/111105.50104.1105.48105.50-103.111,777-0.87% 大賣/鉅額交易
2024/07/102105.504.1105.62105.50-2.111,984-0.02%
2024/07/081106.001106.00106.00012,2200.00%
2024/07/053104.8300.00103.50312,2010.02%
2024/07/040.9106.476105.67106.50-5.212,293-0.04%
2024/07/0330.1102.770.1103.50103.003012,1870.25%
2024/07/029103.1700.00103.50912,2080.07%
2024/07/010105.502105.50104.00-212,130-0.02%
2024/06/284.3103.077104.57104.50-2.711,999-0.02%
2024/06/2739102.852.1102.57102.5036.911,8440.31%
2024/06/267.6114.0700.00114.507.611,6930.06%
2024/06/254114.882115.75116.00211,8280.02%
2024/06/241.5116.671117.00117.000.511,8010.00%
2024/06/217119.361119.50119.00612,1650.05%
2024/06/203.1121.136.3119.79120.00-3.212,322-0.03%
2024/06/192115.000.6116.00116.501.412,5770.01%
2024/06/181.6116.592117.50116.50-0.413,1210.00%
2024/06/1700.001116.50116.50-114,383-0.01%
2024/06/142.3115.726115.50115.50-3.715,338-0.02%
2024/06/130116.3825115.54116.50-2515,439-0.16%
2024/06/120.2112.006112.33112.50-5.815,425-0.04%
2024/06/111113.997113.50112.00-615,494-0.04%
2024/06/0700.0011112.00111.50-1115,714-0.07%
2024/06/061.5112.170.3112.08111.501.215,7430.01%
2024/06/0500.000.2112.00111.00-0.215,6620.00%
2024/06/0411.4111.6216111.78111.00-4.615,552-0.03%
2024/06/037.2111.857111.50111.500.115,3850.00%
2024/05/312105.754105.62106.00-215,048-0.01%
2024/05/302104.001103.50103.50114,8350.01%
2024/05/290104.5820103.50104.50-2014,754-0.14%
2024/05/2811.2105.1300.00105.0011.214,6370.08%
2024/05/272.7105.873106.67106.50-0.414,6280.00%
2024/05/240107.005106.10106.00-514,517-0.03%
2024/05/230106.003106.50106.50-314,405-0.02%
2024/05/2216.3106.5414107.00107.002.314,2640.02%
2024/05/2100.002.2104.97104.50-2.214,142-0.02%
2024/05/201104.508.5104.38104.50-7.513,993-0.05%
2024/05/171103.5012.7102.85103.50-11.713,873-0.08%
2024/05/1600.001101.50101.50-113,709-0.01%
2024/05/151102.0011101.95100.50-1013,660-0.07%
2024/05/146.2101.8122101.68101.00-15.813,646-0.12%
2024/05/1310100.501299.3799.40-213,435-0.01%
2024/05/10298.906.299.5799.50-4.213,421-0.03%
2024/05/09299.15298.9098.80013,3680.00%
2024/05/08299.90199.6099.70113,3780.01%
2024/05/07599.7413.3100.1899.80-8.313,394-0.06%
2024/05/063.399.3322.499.1999.60-19.113,351-0.14%
2024/05/030.297.331198.0097.10-10.813,267-0.08%
2024/05/02195.6100.0096.40113,2490.01%
2024/04/302.297.6300.0097.702.213,4460.02%
2024/04/29198.601.198.3198.50-0.113,4510.00%
2024/04/263.597.51797.4697.00-3.513,432-0.03%
2024/04/253.294.63194.8094.702.213,4070.02%
2024/04/24196.10396.2396.70-213,360-0.01%
2024/04/231.195.650.194.9294.70113,4350.01%
2024/04/22194.79394.4694.50-213,481-0.02%
2024/04/19793.761.594.4394.805.513,4530.04%
2024/04/182.196.18197.0096.601.113,2500.01%
2024/04/1700.00195.6096.40-113,289-0.01%
2024/04/16995.52196.8095.40813,2170.06%
2024/04/15098.6000.0098.70012,9820.00%
2024/04/1227.398.83698.7298.3021.312,8650.17%
2024/04/11299.655.4100.30101.50-3.412,727-0.03%
2024/04/1013101.045101.80101.00812,7410.06%
2024/04/092101.0010101.00100.50-812,653-0.06%
2024/04/08499.9511.699.96101.00-7.612,569-0.06%
2024/04/039.197.73797.8797.402.112,4090.02%
2024/04/027.298.63298.3098.305.212,3520.04%
2024/04/0123.898.751598.8197.508.812,4440.07%
2024/03/2913.599.6818.1100.71102.00-4.612,305-0.04%
2024/03/2826.298.662699.7699.700.211,7940.00%
2024/03/271197.87997.3098.40211,4730.02%
2024/03/2687.4100.1315.197.7597.8072.311,4510.63%
2024/03/2519.1101.8722101.23101.50-311,190-0.03%
2024/03/2219.1102.5829102.45102.00-9.910,988-0.09%
2024/03/2183.1103.7514102.54104.5069.110,7380.64%
2024/03/2085.1104.9840.1104.88103.5044.910,1390.44%
2024/03/193794.8059.596.12100.00-22.48,878-0.25%
2024/03/18390.131590.1991.00-128,004-0.15%
2024/03/15488.28188.4089.1037,8420.04%
2024/03/140.189.00089.3088.600.17,6820.00%
2024/03/1311.390.101190.0689.900.37,5420.00%
2024/03/12386.30387.2387.5007,1970.00%
2024/03/11585.34285.4085.1037,1210.04%
2024/03/080.685.473.286.0685.30-2.67,116-0.04%
2024/03/07385.60485.4085.40-17,063-0.01%
2024/03/06185.70185.8086.5006,9970.00%
2024/03/0500.00586.3086.50-57,064-0.07%
2024/03/040.185.70185.8086.00-0.97,086-0.01%
2024/03/011.186.16486.0084.90-2.97,078-0.04%
2024/02/2900.00784.7385.50-77,042-0.10%
2024/02/27185.00483.9084.30-36,954-0.04%
2024/02/2600.00385.6385.60-36,928-0.04%
2024/02/2300.00586.5885.90-56,926-0.07%
2024/02/22386.60686.5086.60-36,984-0.04%
2024/02/21285.901285.6785.90-106,966-0.14%
2024/02/2000.00185.2085.50-17,099-0.01%
2024/02/193.184.6900.0084.803.17,1080.04%
2024/02/1600.00984.6684.70-97,199-0.13%
2024/02/152.183.65383.5383.70-17,308-0.01%
2024/02/05284.35284.4084.5007,2680.00%
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨－22天前
...詳全文
和碩2024年營收年減10% 本季恐看淡UDN聯合新聞網－23天前
和碩（4938）昨（10）日公布2024年12月營收1,024.46億元，月減3.13%、年增23.16%；第4季營收3......詳全文
〈電子五哥營收〉和碩Q4營收季增11.14% 去年營收連11年登兆元大關Anue鉅亨－23天前
...詳全文
和碩 相關文章