• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    1,939張
  • 產業
    上市 光電類股

  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞儀 (6176)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030199.4800.00198.5001,6120.00%
2025/01/2200.005199.30200.00-51,621-0.31%
2025/01/210195.0000.00198.5001,6240.00%
2025/01/1700.000197.50195.5001,6330.00%
2025/01/160197.0000.00196.5001,6340.00%
2025/01/1500.005195.50196.00-51,647-0.31%
2025/01/140193.1300.00194.5001,7200.00%
2025/01/135192.002194.99190.5031,7270.17%
2025/01/100.1195.430194.00195.500.11,7160.00%
2025/01/090197.337.1197.49194.00-7.11,713-0.41%
2025/01/080192.250193.00193.5001,6950.00%
2025/01/0700.001192.01191.00-11,682-0.06%
2025/01/060.1193.0000.00190.500.11,6730.01%
2025/01/035.1192.6000.00191.505.11,6670.31%
2025/01/024194.251194.50194.5031,6670.18%
2024/12/312195.7500.00196.5021,6500.12%
2024/12/3000.000.1196.50197.00-0.11,6870.00%
2024/12/2700.000.1197.50197.50-0.11,7200.00%
2024/12/2600.000197.50198.5001,7410.00%
2024/12/250196.500.1196.00195.50-0.11,753-0.01%
2024/12/240196.5000.00195.0001,7690.00%
2024/12/230198.500.1198.50201.0001,7730.00%
2024/12/200198.000.2197.50199.00-0.21,767-0.01%
2024/12/1900.000.1196.50196.00-0.11,769-0.01%
2024/12/180197.506194.92198.50-61,825-0.33%
2024/12/1700.006.1193.04193.50-6.11,843-0.33%
2024/12/1600.000.3197.33192.50-0.31,851-0.02%
2024/12/1312195.000.1195.50198.5011.91,8470.64%
2024/12/120196.002.4196.17198.00-2.41,836-0.13%
2024/12/110.1193.5000.00193.500.11,8360.01%
2024/12/100193.502193.50190.50-21,847-0.11%
2024/12/091191.521191.03192.0001,8620.00%
2024/12/0600.000192.00189.5001,8930.00%
2024/12/050191.500192.50192.0001,9170.00%
2024/12/042.4189.4500.00192.502.41,9530.12%
2024/12/032.1188.6000.00191.502.11,9890.11%
2024/12/0200.000193.00194.5001,9830.00%
2024/11/290190.5000.00190.5002,0020.00%
2024/11/2700.000192.50191.0002,0870.00%
2024/11/2600.000193.50192.5002,1060.00%
2024/11/250.2192.6200.00191.500.22,1230.01%
2024/11/220.2193.4700.00190.500.22,1170.01%
2024/11/210193.501.2193.17193.50-1.22,113-0.06%
2024/11/200.1191.0100.00189.500.12,1030.00%
2024/11/190193.0000.00192.0002,1020.00%
2024/11/183192.500.2198.12191.002.82,0990.13%
2024/11/1500.000.6199.19199.00-0.62,086-0.03%
2024/11/144.4198.021197.00196.003.42,1170.16%
2024/11/1300.001198.99201.00-12,106-0.05%
2024/11/120.2198.001.1197.00196.00-0.92,094-0.04%
2024/11/1100.000196.00196.0002,0980.00%
2024/11/083197.020.9197.58197.002.12,1080.10%
2024/11/071.1199.950.4198.66199.500.72,1510.03%
2024/11/061.1195.532.4196.19198.00-1.42,175-0.06%
2024/11/053.1197.560.1200.00197.003.12,2020.14%
2024/11/0400.000.5205.00204.50-0.52,225-0.02%
2024/11/011.1208.020.6208.75208.000.52,3000.02%
2024/10/300.4211.382211.25211.50-1.62,343-0.07%
2024/10/2900.000.7215.21213.50-0.72,358-0.03%
2024/10/280.9214.710.2214.77215.000.72,3800.03%
2024/10/250.6212.3300.00213.000.62,4180.03%
2024/10/240210.500.1212.00210.00-0.12,4420.00%
2024/10/230216.000211.33212.5002,5150.00%
2024/10/220210.670.3211.86212.00-0.32,552-0.01%
2024/10/210201.193.2206.65211.50-3.22,584-0.12%
2024/10/180196.505199.00198.50-52,567-0.19%
2024/10/170195.000195.50196.5002,6130.00%
2024/10/1600.000194.67193.0002,6500.00%
2024/10/150.1196.0000.00195.500.12,6820.00%
2024/10/1400.001.1195.00196.00-1.12,710-0.04%
2024/10/1100.000194.50195.0002,7340.00%
2024/10/090.2193.170192.00192.000.22,7430.01%
2024/10/086.1193.020.1194.50193.0062,7500.22%
2024/10/070197.001197.00197.50-12,773-0.04%
2024/10/043.1200.774197.75196.50-0.92,793-0.03%
2024/10/010.1195.006197.75199.50-62,776-0.21%
2024/09/301194.000.3193.50194.500.72,9020.02%
2024/09/2700.000192.50192.0003,0140.00%
2024/09/260.3192.000191.50191.000.33,2120.01%
2024/09/250191.5000.00191.5003,2370.00%
2024/09/240190.000190.50190.5003,2530.00%
2024/09/230.6192.340.1191.84192.500.53,2730.01%
2024/09/202.5194.8000.00188.002.53,2900.08%
2024/09/190196.000197.00195.0003,2560.00%
2024/09/180197.9400.00195.0003,4540.00%
2024/09/165195.5010.7199.73200.00-5.63,531-0.16%
2024/09/130196.000194.50196.5003,5840.00%
2024/09/121197.000196.46196.0013,6460.03%
2024/09/111196.012196.50196.50-13,682-0.03%
2024/09/1000.000197.00195.0003,6860.00%
2024/09/090197.0000.00198.5003,6860.00%
2024/09/0600.000195.50195.0003,6810.00%
2024/09/051202.002198.25198.00-13,691-0.03%
2024/09/041188.506192.17196.00-53,706-0.13%
2024/09/034199.884200.00199.0003,6820.00%
2024/09/023198.831199.48199.5023,6880.05%
2024/08/300194.120.1198.00197.5003,7300.00%
2024/08/290187.502186.02190.50-23,741-0.05%
2024/08/281184.010.4186.48186.000.63,7450.02%
2024/08/270.2183.3200.00184.000.23,8080.00%
2024/08/260183.500184.00182.0003,8400.00%
2024/08/230182.000182.50183.0003,8530.00%
2024/08/220184.000183.00183.5003,8670.00%
2024/08/210184.3800.00184.0003,8890.00%
2024/08/200.1184.9400.00183.500.13,8870.00%
2024/08/190186.501187.00185.50-13,905-0.02%
2024/08/1600.001187.50186.00-13,909-0.03%
2024/08/150184.750186.25185.5003,8910.00%
2024/08/141184.040184.50184.5013,9170.03%
2024/08/120183.000.1183.50186.0003,9290.00%
2024/08/092.1183.453184.00184.00-13,923-0.02%
2024/08/080180.500183.00180.0003,9030.00%
2024/08/070.1181.100.2181.72183.50-0.23,9050.00%
2024/08/060172.004171.27173.50-43,911-0.10%
2024/08/052170.528171.25171.00-63,892-0.15%
2024/08/024177.5000.00179.5043,8500.10%
2024/08/010182.001.1179.62182.50-1.13,838-0.03%
2024/07/315175.5000.00178.0053,8600.13%
2024/07/301175.001172.08176.0003,8610.00%
2024/07/290.4175.981176.50177.00-0.63,924-0.02%
2024/07/262.6176.5100.00176.002.63,9510.06%
2024/07/230182.000182.00182.0003,9170.00%
2024/07/221179.031180.97180.5004,0580.00%
2024/07/191178.5800.00180.0014,2040.02%
2024/07/181179.500.1182.00182.500.94,1690.02%
2024/07/172183.011184.00183.5014,1220.02%
2024/07/161.1185.1200.00186.501.14,1080.03%
2024/07/150187.501.1186.45187.00-1.14,148-0.03%
2024/07/121.1187.1300.00187.001.14,1590.03%
2024/07/1100.000187.00186.0004,1830.00%
2024/07/101185.0000.00186.0014,2510.02%
2024/07/091.2184.171185.00185.000.24,2830.00%
2024/07/081.1185.050185.50185.001.14,2700.03%
2024/07/051185.041186.00186.5004,2700.00%
2024/07/040187.002186.75188.00-24,290-0.05%
2024/07/036.1178.2000.00178.006.14,1720.15%
2024/07/027.1179.952.8178.51180.504.34,1010.10%
2024/07/012186.0000.00185.5023,9550.05%
2024/06/283189.171189.50189.5023,9980.05%
2024/06/2710.2189.3100.00188.0010.24,0400.25%
2024/06/262.5192.801.6193.82193.0014,1850.02%
2024/06/257188.930.2189.61189.506.84,3550.16%
2024/06/244.6187.514.3188.81188.000.34,4360.01%
2024/06/219.2206.908207.88207.001.24,2930.03%
2024/06/201.3215.648.1212.76213.50-6.74,265-0.16%
2024/06/191.2220.703220.17213.50-1.84,330-0.04%
2024/06/1800.001219.50219.50-14,394-0.02%
2024/06/170.1216.503215.51216.50-2.94,624-0.06%
2024/06/140216.0000.00219.0004,8310.00%
2024/06/130.1218.5011219.23216.50-10.94,900-0.22%
2024/06/124218.752218.25219.5025,0140.04%
2024/06/1100.003218.83217.50-35,140-0.06%
2024/06/0700.000.9216.11216.00-0.95,230-0.02%
2024/06/060.8215.500.5214.59215.000.25,2910.00%
2024/06/057212.792.1213.82215.004.95,3210.09%
2024/06/040.2206.658.3207.77211.50-8.15,471-0.15%
2024/06/031.5199.681.1200.46201.000.45,5490.01%
2024/05/311195.5000.00196.5015,5680.02%
2024/05/302.5196.3200.00198.002.55,5350.05%
2024/05/290.1199.0300.00200.000.15,5470.00%
2024/05/2800.002.1200.00200.50-2.15,606-0.04%
2024/05/272198.500199.50198.0025,6180.04%
2024/05/240196.501198.00197.00-15,620-0.02%
2024/05/220200.000201.00202.0005,6100.00%
2024/05/210200.030.8200.24200.00-0.85,620-0.01%
2024/05/200.1199.093.3199.94198.50-3.35,619-0.06%
2024/05/171.3201.920.1200.58202.001.25,5990.02%
2024/05/160.1197.640.3199.36200.00-0.25,6050.00%
2024/05/150.1196.500196.50196.000.15,5980.00%
2024/05/140.1198.075.1197.52198.50-4.95,595-0.09%
2024/05/130.1200.274.7199.86198.00-4.65,574-0.08%
2024/05/100203.166201.50203.50-65,535-0.11%
2024/05/0900.000204.03204.0005,5020.00%
2024/05/080203.003.1206.49205.50-35,462-0.06%
2024/05/071.1207.352.2207.28206.00-1.15,423-0.02%
2024/05/060.2209.4413.6208.77209.00-13.45,365-0.25%
2024/05/030209.501.5208.50207.00-1.55,324-0.03%
2024/05/022.6205.686.7205.47207.50-4.15,275-0.08%
2024/04/301.1199.971.2199.33199.00-0.15,1620.00%
2024/04/290.4195.001.1196.36197.50-0.75,109-0.01%
2024/04/269.1192.6111.6195.14195.50-2.65,072-0.05%
2024/04/255191.6011.5193.21194.50-6.54,894-0.13%
2024/04/240176.500178.50177.0004,7080.00%
2024/04/230.2174.004174.75174.50-3.84,721-0.08%
2024/04/220175.5000.00175.0004,7290.00%
2024/04/192178.002178.24177.0004,6960.00%
2024/04/180180.307.1179.71182.00-74,626-0.15%
2024/04/170.1178.255179.60179.00-4.94,591-0.11%
2024/04/160.2175.008.3176.56176.50-8.14,567-0.18%
2024/04/156.2175.991.1176.86176.5054,5880.11%
2024/04/126.2175.590.5175.50175.505.74,5590.13%
2024/04/111173.505.1174.50175.50-4.14,562-0.09%
2024/04/101.2174.6114175.00175.00-12.84,569-0.28%
2024/04/091173.471.5172.50172.50-0.54,605-0.01%
2024/04/088170.8100.00170.5084,6160.17%
2024/04/030.2174.001173.99174.00-0.84,568-0.02%
2024/04/021.5172.337.1172.77174.00-5.64,514-0.12%
2024/04/013.1168.093168.17169.500.14,4460.00%
2024/03/2912.3169.396170.33169.006.34,3800.14%
2024/03/2823.6174.186176.00172.5017.64,2180.42%
2024/03/276172.921171.60172.0054,0550.12%
2024/03/263169.692173.50170.5013,9770.03%
2024/03/250.1175.521174.00172.00-0.93,924-0.02%
2024/03/224175.996.2177.45176.00-2.23,917-0.06%
2024/03/213.1185.953.2185.42183.00-0.13,8990.00%
2024/03/2017.1192.101.5197.16188.5015.63,8210.41%
2024/03/196.2186.469187.39187.00-2.83,574-0.08%
2024/03/181.1172.414173.75176.50-2.93,387-0.09%
2024/03/155.4173.366173.08172.50-0.73,349-0.02%
2024/03/144.2182.515.7180.53180.00-1.53,217-0.05%
2024/03/136.7180.727.1182.36184.00-0.43,053-0.01%
2024/03/123.2174.105174.10177.50-1.82,914-0.06%
2024/03/112167.500.6167.91167.501.42,8220.05%
2024/03/085170.006170.75170.00-12,772-0.04%
2024/03/070157.4511156.41166.00-112,569-0.43%
2024/03/0600.003150.50151.00-32,420-0.12%
2024/03/053148.332147.50149.0012,3970.04%
2024/03/040.1148.002148.01148.50-1.92,357-0.08%
2024/03/0100.005144.00144.00-52,319-0.22%
2024/02/2900.003148.00147.50-32,268-0.13%
2024/02/270147.001147.50146.50-12,272-0.04%
2024/02/260.5148.001147.50147.00-0.52,303-0.02%
2024/02/230145.5000.00145.0002,3130.00%
2024/02/221145.002145.00145.00-12,325-0.04%
2024/02/218142.813142.67143.0052,3210.22%
2024/02/201141.751.5140.83140.50-0.52,327-0.02%
2024/02/1900.000.1139.00141.00-0.12,3360.00%
2024/02/161.1139.000.1139.50139.0012,3440.04%
2024/02/150140.507140.14140.00-72,349-0.30%
2024/02/0500.0010139.05139.50-102,333-0.43%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章