網家 (8044)-玉山-嘉義券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	29.15	0	0.00	29.60	1	869	0.12%
2024/04/15	0	0.00	2	31.10	30.60	-2	850	-0.24%
2024/04/09	0	32.20	0	0.00	32.15	0	847	0.00%
2024/04/08	0	0.00	4.4	31.42	31.50	-4.4	835	-0.53%
2024/04/03	1	33.00	0	0.00	32.50	1	814	0.12%
2024/04/01	0	0.00	38	33.59	33.95	-38	804	-4.73%
2024/03/28	2	33.35	1	33.85	34.00	1	785	0.13%
2024/03/27	0	0.00	3	33.60	33.65	-3	781	-0.38%
2024/03/26	3	33.93	2	34.00	33.80	1	786	0.13%
2024/03/21	0	0.00	2	33.25	33.30	-2	787	-0.25%
2024/03/18	0	34.05	0	0.00	33.80	0	770	0.00%
2024/03/12	0	0.00	3	35.80	35.65	-3	789	-0.38%
2024/03/11	0	0.00	7	35.59	35.65	-7	804	-0.87%
2024/03/08	0	0.00	0.1	35.35	35.30	-0.1	810	-0.01%
2024/03/07	1	36.10	0	0.00	36.00	1	803	0.12%
2024/03/01	0	0.00	2	38.55	38.45	-2	779	-0.26%
2024/02/29	1	38.00	0	0.00	38.00	1	761	0.13%
2024/02/27	0	0.00	2	37.40	38.00	-2	761	-0.26%
2024/02/26	1.3	38.57	0	0.00	37.40	1.3	759	0.17%
2024/02/23	3	40.20	0	0.00	39.10	3	727	0.41%
2024/02/15	0.1	41.20	0	0.00	41.95	0.1	721	0.01%
2024/02/01	0	0.00	1	43.80	43.60	-1	727	-0.14%
2024/01/31	1	44.60	0	0.00	44.75	1	739	0.14%
2024/01/24	1	42.95	0	0.00	42.90	1	873	0.11%
2024/01/16	1	40.10	0	0.00	40.35	1	1,091	0.09%
2024/01/12	0	0.00	0.1	41.05	40.60	-0.1	1,079	-0.01%
2023/12/28	0.1	44.50	0	0.00	44.30	0.1	1,096	0.01%
2023/12/13	0	0.00	6	45.90	45.80	-6	1,099	-0.55%
2023/12/11	3	47.03	1	47.10	46.20	2	1,085	0.18%
2023/12/07	0.1	45.65	1	46.55	45.40	-0.9	1,052	-0.09%
2023/12/06	0	0.00	2	46.30	46.25	-2	1,055	-0.19%
2023/12/04	2	45.60	0	0.00	45.40	2	1,026	0.19%
2023/11/29	3	44.00	0	0.00	44.10	3	1,021	0.29%
2023/11/24	2	43.65	0	0.00	43.55	2	1,024	0.20%
2023/11/22	3	43.72	0	0.00	44.00	3	1,016	0.30%
2023/11/20	1	43.30	0	0.00	43.00	1	1,005	0.10%
2023/11/17	1	43.55	1	43.30	43.30	0	1,004	0.00%
2023/11/16	1	43.60	1	43.75	43.75	0	1,002	0.00%
2023/11/15	0	0.00	2	43.23	43.15	-2	1,001	-0.20%
2023/11/14	2	43.05	5	42.95	43.05	-3	999	-0.30%
2023/11/13	1	44.60	0	0.00	44.80	1	993	0.10%
2023/11/10	2	46.28	1	45.70	45.50	1	1,055	0.09%
2023/11/09	0	0.00	1	46.70	46.70	-1	1,053	-0.09%
2023/11/08	5	46.73	1	47.20	47.20	4	1,040	0.38%
2023/11/07	1	48.30	3	47.95	47.10	-2	1,028	-0.19%
2023/11/06	1	47.75	1	47.65	47.65	0	990	0.00%
2023/11/02	1	48.00	0	0.00	47.65	1	959	0.10%
2023/11/01	3	47.42	1	47.50	47.65	2	930	0.22%
2023/10/30	0	0.00	1	46.85	46.85	-1	898	-0.11%
2023/10/27	1	47.00	1	48.60	47.50	0	885	0.00%
2023/10/26	4	48.36	7	47.31	46.50	-3	834	-0.36%
2023/10/25	5	47.87	0	0.00	47.50	5	776	0.64%
2023/10/24	1	41.60	1	43.00	43.55	0	706	0.00%
2023/10/20	2	41.10	10	41.00	41.50	-8	707	-1.13%
2023/10/19	1	41.95	0	0.00	41.40	1	708	0.14%
2023/10/16	0	44.00	0	0.00	43.20	0	731	0.00%
2023/10/13	0	0.00	1	44.85	44.15	-1	729	-0.14%
2023/10/12	12	44.88	0	0.00	43.80	12	723	1.66%
2023/10/06	13	43.88	13	44.07	44.10	0	719	0.00%
2023/09/26	0	0.00	1	43.20	43.20	-1	758	-0.13%
2023/09/14	0	0.00	0.1	44.40	44.40	-0.1	763	-0.01%
2023/09/13	1	43.95	0.1	43.80	43.80	0.9	753	0.12%
2023/09/04	0.1	43.35	0	0.00	43.35	0.1	742	0.01%
2023/08/31	0	0.00	1	42.85	42.95	-1	741	-0.13%
2023/08/16	0	0.00	1	38.75	40.40	-1	719	-0.14%
2023/08/15	1	40.51	0	0.00	40.85	1	638	0.16%
2023/08/11	0	0.00	4	43.00	42.60	-4	625	-0.64%
2023/08/08	0	0.00	2	45.43	44.55	-2	663	-0.30%
2023/08/04	1	45.10	1	45.10	44.80	0	672	0.00%
2023/08/02	1	46.90	0	0.00	45.90	1	677	0.15%
2023/07/28	5	44.45	0	0.00	44.45	5	647	0.77%
2023/07/25	0	0.00	1	44.30	44.25	-1	646	-0.15%
2023/07/24	2	44.30	1	44.00	44.25	1	643	0.16%
2023/07/21	1.2	45.08	0	0.00	44.85	1.2	639	0.19%
2023/07/17	0	0.00	0	47.65	47.65	0	640	0.00%
2023/07/14	0	0.00	0	48.20	47.50	0	657	0.00%
2023/07/12	0.2	46.90	8	46.21	46.65	-7.9	669	-1.17%
2023/07/07	0.3	49.60	4	49.55	49.50	-3.7	642	-0.58%
2023/06/29	1.1	52.54	0	0.00	51.60	1.1	628	0.17%
2023/06/26	1	50.50	0	0.00	50.50	1	627	0.16%
2023/06/21	1	51.40	0	0.00	51.40	1	624	0.16%
2023/06/13	3	52.20	0	0.00	52.10	3	645	0.46%
2023/06/08	0	0.00	2	52.80	53.20	-2	656	-0.30%
2023/06/07	1	53.10	0	0.00	53.20	1	676	0.15%
2023/05/26	2	50.70	0	0.00	50.30	2	772	0.26%
2023/05/25	1	51.00	0	0.00	51.00	1	828	0.12%
2023/05/23	0	0.00	10	52.80	52.70	-10	906	-1.10%
2023/05/19	0	0.00	1	51.70	51.50	-1	998	-0.10%
2023/05/18	10	52.00	0	0.00	52.00	10	1,006	0.99%
2023/05/12	0.1	52.00	0	0.00	52.20	0.1	1,051	0.01%
2023/05/11	0.3	53.64	0	0.00	53.20	0.3	1,051	0.02%
2023/05/09	2.1	57.16	0	0.00	55.60	2.1	1,098	0.19%
2023/05/04	10	54.10	0	0.00	54.80	10	1,209	0.83%
2023/04/25	0.1	58.00	0	0.00	57.00	0.1	1,473	0.00%
2023/04/21	1	59.50	5	60.30	59.60	-4	1,664	-0.24%
2023/04/20	7	62.79	2	63.00	61.80	5	1,692	0.30%
2023/04/18	0	0.00	9	63.53	63.90	-9	1,879	-0.48%
2023/04/14	0	62.50	0	0.00	61.60	0	2,320	0.00%
2023/04/13	9	62.28	0	0.00	61.80	9	2,331	0.39%
2023/03/31	0	61.90	0	0.00	62.30	0	2,352	0.00%
2023/03/29	0.1	63.10	0	0.00	61.70	0.1	2,356	0.00%
2023/03/27	0	0.00	1	63.70	63.60	-1	2,369	-0.04%
2023/03/23	1	62.10	0	0.00	61.70	1	2,388	0.04%
2023/03/21	1	64.00	2	63.25	64.00	-1	2,390	-0.04%
2023/03/20	1	63.49	0	0.00	63.20	1	2,393	0.04%
2023/03/16	1	59.70	0	0.00	59.90	1	2,457	0.04%
2023/03/15	0	61.70	0	0.00	61.10	0	2,516	0.00%
2023/03/13	1	63.50	0	0.00	62.80	1	2,593	0.04%
2023/03/10	10	63.77	0	0.00	64.20	10	2,594	0.39%
2023/03/09	1	66.30	0	0.00	65.60	1	2,600	0.04%
2023/03/08	0	0.00	1	67.40	67.40	-1	2,652	-0.04%
2023/03/07	0	0.00	1	67.90	68.00	-1	2,644	-0.04%
2023/03/03	0	0.00	8	66.15	65.60	-8	2,625	-0.30%
2023/03/02	1	65.10	0	0.00	64.80	1	2,612	0.04%
2023/02/24	2	64.50	0	0.00	64.20	2	2,608	0.08%
2023/02/23	7	64.87	0	0.00	64.80	7	2,595	0.27%
2023/02/22	1	68.20	9	68.64	67.20	-8	2,550	-0.31%
2023/02/21	5	68.08	0.1	68.30	67.20	4.9	2,503	0.20%
2023/02/20	1	67.90	5	69.80	70.20	-4	2,479	-0.16%
2023/02/17	2.1	67.13	2	66.75	65.60	0.1	2,426	0.00%
2023/02/13	1	64.40	1	64.40	64.40	0	2,433	0.00%
2023/02/10	2.1	66.12	10	67.00	66.40	-7.9	2,440	-0.32%
2023/02/09	2.3	67.56	1	68.10	67.00	1.3	2,453	0.05%
2023/02/08	0.2	69.90	1	69.90	70.00	-0.8	2,423	-0.03%
2023/02/07	0.2	69.90	2	70.50	70.50	-1.8	2,400	-0.07%
2023/02/03	0.2	69.20	0	0.00	68.50	0.2	2,421	0.01%
2023/02/02	8	67.08	10	67.47	68.90	-2	2,414	-0.08%
2023/02/01	9	66.82	11	67.30	66.00	-2	2,395	-0.08%
2023/01/31	5	64.00	6	64.85	65.10	-1	2,312	-0.04%
2023/01/17	10	64.44	8	64.91	64.10	2	2,275	0.09%
2023/01/16	3	64.13	4	63.80	63.30	-1	2,198	-0.05%
2023/01/13	1	62.50	2	63.90	63.00	-1	2,160	-0.05%
2023/01/12	8	63.94	3	64.00	63.80	5	2,139	0.23%
2023/01/11	6	64.43	9	65.31	65.60	-3	2,067	-0.15%
2023/01/06	1	64.20	2	63.40	65.10	-1	1,841	-0.05%
2023/01/05	11	62.27	11	62.76	64.00	0	1,707	0.00%
2023/01/04	3	56.70	5	59.08	59.40	-2	1,371	-0.15%
2022/12/16	1	54.20	0	0.00	53.90	1	1,258	0.08%
2022/12/09	1	55.90	0	0.00	54.50	1	1,213	0.08%
2022/12/07	0	0.00	1.1	55.15	56.40	-1.1	1,145	-0.10%
2022/12/05	6	55.48	6	56.75	56.90	0	1,057	0.00%
2022/12/01	0	0.00	1	53.00	52.90	-1	1,038	-0.10%
2022/11/30	2	50.60	0	0.00	50.00	2	1,045	0.19%
2022/11/24	0	0.00	2	50.00	50.10	-2	1,038	-0.19%
2022/11/23	1	49.00	0	0.00	48.85	1	1,034	0.10%
2022/11/22	1	49.40	0	0.00	49.45	1	1,030	0.10%
2022/11/21	1	51.60	0	0.00	50.30	1	1,024	0.10%
2022/11/17	0	0.00	1	52.50	52.10	-1	1,012	-0.10%
2022/11/15	0	51.00	1	51.80	52.40	-1	1,001	-0.10%
2022/11/11	2	51.25	1	52.30	50.80	1	982	0.10%
2022/11/10	4	50.10	0	0.00	50.40	4	948	0.42%
2022/11/09	3	52.03	2	51.90	51.20	1	946	0.11%
2022/11/08	0	0.00	4	52.55	52.30	-4	941	-0.43%
2022/11/07	2	50.25	4	51.50	51.10	-2	923	-0.22%
2022/11/03	1	50.30	4	50.26	50.00	-3	891	-0.34%
2022/11/02	9	50.56	8	50.58	50.40	1	914	0.11%
2022/11/01	1	49.75	2	51.80	51.70	-1	900	-0.11%
2022/10/31	5	48.45	7	49.72	50.20	-2	845	-0.24%
2022/10/28	1	46.95	1	51.50	46.60	0	819	0.00%
2022/10/27	5	47.44	0.4	48.44	49.25	4.6	787	0.58%
2022/10/26	2	47.68	1.4	47.72	48.20	0.6	786	0.07%
2022/10/25	0	0.00	2	44.30	44.30	-2	798	-0.25%
2022/10/21	0	0.00	2	43.95	43.65	-2	810	-0.25%
2022/10/20	0.4	44.80	0	0.00	44.50	0.4	818	0.05%
2022/10/19	4.3	46.74	0	0.00	45.95	4.3	828	0.52%
2022/10/18	0	0.00	3	46.40	46.75	-3	830	-0.36%
2022/10/14	3	45.45	0	0.00	45.60	3	833	0.36%
2022/10/13	0	0.00	1	45.35	44.90	-1	838	-0.12%
2022/10/12	2	47.28	1	47.70	47.40	1	845	0.12%
2022/10/11	2	45.73	0	0.00	45.50	2	846	0.24%
2022/10/07	0	0.00	1	48.25	48.20	-1	843	-0.12%
2022/10/06	1	48.20	1	48.00	48.45	0	846	0.00%
2022/10/05	0	48.30	5	48.45	48.45	-5	853	-0.58%
2022/10/03	0.1	47.30	0	0.00	47.40	0.1	876	0.01%
2022/09/30	5	45.71	1	46.40	48.45	4	876	0.46%
2022/09/29	1	47.70	0	0.00	47.00	1	868	0.12%
2022/09/27	5	47.80	0	0.00	48.35	5	880	0.57%
2022/09/26	0.1	47.77	0	0.00	46.60	0.1	881	0.01%
2022/09/23	0	51.00	0	0.00	50.50	0	869	0.00%
2022/09/16	0.1	54.20	0	0.00	53.40	0.1	877	0.01%
2022/09/13	1	57.60	0	0.00	56.70	1	880	0.11%
2022/09/12	2	54.50	2	54.40	54.30	0	877	0.00%
2022/09/07	3	51.90	0	0.00	52.60	3	871	0.34%
2022/09/06	1	55.98	2	56.45	53.40	-1	858	-0.11%
2022/09/05	3	57.97	0	0.00	57.20	3	836	0.36%
2022/09/02	0	0.00	1	63.10	62.80	-1	811	-0.12%
2022/09/01	0	60.50	0	0.00	60.70	0	791	0.00%
2022/08/31	1	62.00	2	62.15	62.00	-1	793	-0.13%
2022/08/30	0	0.00	5	62.20	61.70	-5	784	-0.64%
2022/08/29	1	59.90	4	61.00	61.30	-3	785	-0.38%
2022/08/26	3	61.70	0	0.00	61.40	3	780	0.38%
2022/08/24	3	61.03	0	0.00	60.50	3	769	0.39%
2022/08/22	0	0.00	2	60.90	60.50	-2	775	-0.26%
2022/08/19	1	60.60	0	0.00	60.60	1	776	0.13%
2022/08/18	2	60.70	0	0.00	60.60	2	776	0.26%
2022/08/17	6	61.65	0	62.20	61.90	6	768	0.78%
2022/08/16	5	62.86	4	62.13	62.00	1	767	0.13%
2022/08/15	1	62.60	21	62.03	62.60	-20	764	-2.62%
2022/08/12	0	0.00	3	60.20	60.30	-3	762	-0.39%
2022/08/11	3	58.60	0	0.00	58.30	3	755	0.40%
2022/08/09	5	58.74	5	60.30	59.30	0	759	0.00%
2022/08/08	3	57.24	0	0.00	57.00	3	728	0.42%
2022/08/05	0	58.40	0	0.00	57.90	0	730	0.00%
2022/08/04	0	0.00	3	57.47	57.60	-3	748	-0.40%
2022/08/02	4	58.00	1	59.90	59.20	3	770	0.39%
2022/08/01	20	60.92	3	60.20	59.90	17	779	2.18%
2022/07/28	0.1	63.50	0	0.00	63.10	0.1	783	0.01%
2022/07/27	2	62.30	0	0.00	63.80	2	845	0.24%
2022/07/26	5	64.14	2	64.10	63.90	3	841	0.36%
2022/07/25	1	67.60	0	0.00	67.00	1	841	0.12%
2022/07/22	1.1	69.62	0	0.00	69.60	1.1	864	0.13%
2022/07/19	0	0.00	1	73.00	72.00	-1	999	-0.10%
2022/07/18	4	69.90	3	70.57	70.00	1	1,079	0.09%
2022/07/15	0	0.00	3	66.90	67.70	-3	1,083	-0.28%
2022/07/14	3	65.47	0	0.00	65.80	3	1,088	0.28%
2022/07/13	0	65.00	1	65.50	64.70	-1	1,105	-0.09%
2022/07/12	2	64.05	0	0.00	63.50	2	1,147	0.17%
2022/07/08	1	72.30	0	0.00	72.50	1	1,151	0.09%
2022/07/07	0	71.00	0	0.00	70.80	0	1,153	0.00%
2022/07/06	0	0.00	1	73.30	72.00	-1	1,166	-0.09%
2022/07/04	0	0.00	2	68.75	69.50	-2	1,194	-0.17%
2022/06/30	1	68.70	0	0.00	68.90	1	1,273	0.08%
2022/06/29	0	0.00	1	70.00	69.90	-1	1,324	-0.08%
2022/06/28	0.1	69.70	0	0.00	71.50	0.1	1,354	0.01%
2022/06/24	0	0.00	1	68.90	68.50	-1	1,496	-0.07%
2022/06/23	1	66.40	0	0.00	66.40	1	1,549	0.06%
2022/06/22	2.1	66.80	0	0.00	67.30	2.1	1,556	0.13%
2022/06/21	0	0.00	7	68.69	69.60	-7	1,555	-0.45%
2022/06/20	4	68.18	4	68.10	68.50	0	1,587	0.00%
2022/06/17	2	70.40	1	70.00	69.80	1	1,587	0.06%
2022/06/15	0.1	71.39	0	0.00	72.60	0.1	1,603	0.01%
2022/06/14	0.7	70.90	2	70.60	71.50	-1.3	1,634	-0.08%
2022/06/10	0	0.00	1	73.90	74.30	-1	1,689	-0.06%
2022/06/02	0	0.00	2	73.40	73.20	-2	1,842	-0.11%
2022/06/01	6	74.67	3	73.93	73.80	3	1,903	0.16%
2022/05/30	2	75.30	3	74.97	75.20	-1	2,012	-0.05%
2022/05/27	0	0.00	2	74.00	73.30	-2	2,059	-0.10%
2022/05/26	0	0.00	1	73.20	72.90	-1	2,111	-0.05%
2022/05/24	3.1	73.56	1	72.30	72.20	2.1	2,136	0.10%
2022/05/20	1	74.20	2	74.20	74.20	-1	2,145	-0.05%
2022/05/19	4	71.85	0	0.00	73.00	4	2,156	0.19%
2022/05/18	2	74.00	0	0.00	73.50	2	2,158	0.09%
2022/05/16	5	72.88	3	73.60	73.50	2	2,175	0.09%
2022/05/12	0	0.00	3	72.10	71.20	-3	2,172	-0.14%
2022/05/11	0	0.00	2	71.30	71.00	-2	2,160	-0.09%
2022/05/10	2	68.40	13	68.28	71.10	-11	2,158	-0.51%
2022/05/09	0.1	70.20	1	71.10	68.00	-0.9	2,139	-0.04%
2022/05/06	3	70.83	0	0.00	72.40	3	2,133	0.14%
2022/05/05	3	73.40	1	73.80	73.80	2	2,123	0.09%
2022/05/04	3.1	72.79	0	0.00	72.70	3.1	2,118	0.15%
2022/04/29	1	78.00	0	0.00	77.80	1	2,127	0.05%
2022/04/28	1	78.00	1	77.60	77.60	0	2,146	0.00%
2022/04/27	4	79.75	2	80.20	80.30	2	2,134	0.09%
2022/04/26	2	81.25	0	0.00	80.50	2	2,146	0.09%
2022/04/25	8	87.61	5	81.00	81.00	3	2,127	0.14%
2022/04/22	9	88.77	10	89.93	88.30	-1	2,045	-0.05%
2022/04/19	1	88.00	0	0.00	87.80	1	2,013	0.05%
2022/04/18	1	89.90	4.3	90.38	89.90	-3.3	2,073	-0.16%
2022/04/15	0.5	85.62	1	84.70	84.00	-0.5	2,196	-0.02%
2022/04/14	0	0.00	8	88.40	87.80	-8	2,278	-0.35%
2022/04/13	2.1	86.52	0.4	86.20	87.00	1.7	2,287	0.07%
2022/04/12	3	84.90	3	85.47	86.10	0	2,286	0.00%
2022/04/08	1.1	89.94	0	0.00	88.00	1.1	2,272	0.05%
2022/04/07	0.1	90.50	2	91.05	91.00	-2	2,261	-0.09%
2022/04/06	2	91.30	0	0.00	89.70	2	2,240	0.09%
2022/04/01	1	92.00	1	93.50	92.00	0	2,182	0.00%
2022/03/31	0	0.00	1	89.30	91.20	-1	2,131	-0.05%
2022/03/30	2.2	91.22	1	89.70	91.00	1.2	2,109	0.06%
2022/03/29	0	0.00	3	86.97	88.90	-3	2,031	-0.15%
2022/03/28	4	84.38	1	83.90	83.10	3	1,977	0.15%
2022/03/24	1	83.30	0	0.00	84.00	1	1,941	0.05%
2022/03/23	6	84.25	4	84.98	84.70	2	1,953	0.10%
2022/03/22	1	82.10	2	81.75	81.50	-1	1,927	-0.05%
2022/03/21	0	0.00	5	83.50	82.50	-5	1,936	-0.26%
2022/03/18	2	81.95	0	0.00	83.40	2	1,954	0.10%
2022/03/17	1	83.70	0	0.00	83.00	1	1,980	0.05%
2022/03/16	1	78.50	1.3	79.85	79.80	-0.3	1,984	-0.02%
2022/03/15	3.8	79.59	0	0.00	77.40	3.8	1,962	0.19%
2022/03/14	3	83.93	0	0.00	82.50	3	1,936	0.15%
2022/03/11	2	84.10	3	84.77	84.90	-1	1,935	-0.05%
2022/03/10	0.3	83.10	1	83.50	83.00	-0.7	1,956	-0.04%
2022/03/08	8	83.16	1	84.90	80.90	7	1,931	0.36%
2022/03/07	26	86.12	28	86.88	87.50	-2	1,913	-0.10%
2022/03/04	5	91.38	4	90.10	89.40	1	1,910	0.05%
2022/03/03	5	95.94	0	0.00	95.60	5	1,944	0.26%
2022/03/02	3.4	98.60	3	97.23	97.20	0.4	1,919	0.02%
2022/03/01	5	103.40	2	103.75	103.00	3	1,890	0.16%
2022/02/24	1	112.00	0	0.00	111.00	1	1,882	0.05%
2022/02/18	0	0.00	2	122.00	122.00	-2	2,059	-0.10%
2022/02/17	0	0.00	2	120.50	120.50	-2	2,081	-0.10%
2022/02/16	0	0.00	1	119.50	120.00	-1	2,111	-0.05%
2022/02/11	1	117.00	0	0.00	117.00	1	2,374	0.04%
2022/02/10	0	0.00	2	117.25	117.50	-2	2,473	-0.08%
2022/02/09	1	114.00	0	0.00	115.50	1	2,537	0.04%
2022/02/07	1	109.00	0.5	109.00	112.00	0.5	2,777	0.02%
2022/01/26	7	110.71	6	109.42	109.50	1	2,976	0.03%
2022/01/25	4	113.13	1	110.00	110.00	3	3,088	0.10%
2022/01/24	1	117.00	6	119.50	119.00	-5	3,133	-0.16%
2022/01/21	5	118.20	3	118.67	115.50	2	3,227	0.06%
2022/01/20	1	120.50	0	0.00	119.00	1	3,291	0.03%
2022/01/19	5	122.20	5	125.20	120.50	0	3,417	0.00%
2022/01/18	0	0.00	4	123.63	123.00	-4	3,510	-0.11%
2022/01/17	3	122.17	3	121.83	122.00	0	3,580	0.00%
2022/01/14	0	0.00	4	123.88	124.50	-4	3,671	-0.11%
2022/01/13	1	122.50	1	122.00	121.50	0	3,694	0.00%
2022/01/11	8.2	123.49	3	126.33	122.00	5.2	3,760	0.14%
2022/01/10	19	131.92	13.5	130.67	128.00	5.5	3,728	0.15%
2022/01/07	13.5	127.30	13	127.19	128.00	0.5	3,659	0.01%
2022/01/06	9.1	120.44	2	121.50	119.50	7.1	3,612	0.20%
2022/01/05	1.1	123.05	0	0.00	122.50	1.1	3,615	0.03%
2022/01/04	0	0.00	1.5	124.83	125.00	-1.5	3,641	-0.04%
2022/01/03	1	123.50	0	0.00	123.50	1	3,686	0.03%
2021/12/30	1.1	126.91	0	0.00	128.00	1.1	3,717	0.03%
2021/12/29	0	0.00	4	127.25	128.00	-4	3,795	-0.11%
2021/12/28	0	0.00	2	125.25	125.50	-2	3,881	-0.05%
2021/12/27	1.1	123.09	6	124.00	123.50	-4.9	4,061	-0.12%
2021/12/24	0	124.50	0	0.00	123.00	0	4,312	0.00%
2021/12/23	1	125.00	1	127.50	125.50	0	4,627	0.00%
2021/12/22	1	126.00	1	125.00	124.50	0	4,835	0.00%
2021/12/21	1	125.00	0	0.00	125.50	1	4,918	0.02%
2021/12/20	0	0.00	1	125.50	127.50	-1	4,996	-0.02%
2021/12/17	1	126.00	2.2	124.14	125.00	-1.2	5,113	-0.02%
2021/12/16	1.2	123.33	0	0.00	123.00	1.2	5,518	0.02%
2021/12/14	3	124.83	2	125.00	122.00	1	5,687	0.02%
2021/12/13	7	126.64	6	125.50	125.50	1	5,727	0.02%
2021/12/10	6	134.58	4	133.00	131.50	2	5,822	0.03%
2021/12/09	0	0.00	1	134.00	134.00	-1	5,923	-0.02%
2021/12/08	0	0.00	4	134.50	134.00	-4	6,163	-0.06%
2021/12/07	2	133.00	0.2	132.00	131.00	1.8	6,305	0.03%
2021/12/06	3.3	130.15	1	134.50	134.00	2.3	6,663	0.03%
2021/12/03	1.1	132.55	1	133.00	133.00	0.1	6,773	0.00%
2021/12/02	5.1	131.32	0	0.00	130.50	5.1	6,772	0.07%
2021/12/01	9.6	133.79	2	134.00	133.50	7.6	6,758	0.11%
2021/11/30	2.1	134.50	1	137.50	135.50	1.1	6,720	0.02%
2021/11/29	4.5	137.67	3.2	135.59	135.50	1.3	6,686	0.02%
2021/11/25	1	135.00	3	136.33	135.00	-2	6,648	-0.03%
2021/11/24	5	135.40	8	134.06	135.50	-3	6,634	-0.05%
2021/11/23	5.1	136.12	3	135.00	135.50	2.1	6,633	0.03%
2021/11/22	3.2	137.56	0	0.00	140.00	3.2	6,615	0.05%
2021/11/19	7.1	139.88	4	139.38	139.00	3.1	6,570	0.05%
2021/11/17	4	148.38	5	146.10	149.50	-1	6,511	-0.02%
2021/11/16	1	144.00	4	143.75	144.00	-3	6,479	-0.05%
2021/11/15	4	142.00	2	144.25	145.00	2	6,507	0.03%
2021/11/12	3	143.83	5.1	143.98	143.00	-2.1	6,535	-0.03%
2021/11/11	12	143.88	11	143.05	140.50	1	6,520	0.02%
2021/11/10	4.2	149.64	2	151.00	149.50	2.2	6,425	0.03%
2021/11/09	8.2	148.72	13	150.58	151.00	-4.8	6,368	-0.08%
2021/11/08	3	148.83	2.1	146.00	145.00	0.9	6,326	0.01%
2021/11/05	12	148.21	6	147.67	149.00	6	6,310	0.10%
2021/11/04	8	149.38	12.2	146.04	143.00	-4.2	6,294	-0.07%
2021/11/03	16.2	152.18	15.3	149.97	148.00	0.9	6,195	0.01%
2021/11/02	9	146.83	9.2	146.36	149.00	-0.2	6,072	0.00%
2021/11/01	6	144.67	6	144.00	146.50	0	5,994	0.00%
2021/10/29	8.7	142.18	17.2	144.32	145.00	-8.5	5,964	-0.14%
2021/10/28	13.6	137.42	6.1	137.75	138.50	7.5	5,912	0.13%
2021/10/27	17.1	140.82	15.1	137.94	141.50	2	5,916	0.03%
2021/10/26	11.1	135.26	16	134.56	134.00	-4.9	5,851	-0.08%
2021/10/25	3	130.33	5	129.40	130.50	-2	5,850	-0.03%
2021/10/22	16	126.44	17	126.62	127.00	-1	5,851	-0.02%
2021/10/21	1	121.50	3	123.33	121.00	-2	5,860	-0.03%
2021/10/20	5	120.10	1	119.50	122.00	4	5,983	0.07%
2021/10/19	5	121.80	9	120.28	122.00	-4	6,081	-0.07%
2021/10/18	0	0.00	0.5	116.00	117.00	-0.5	6,207	-0.01%
2021/10/15	9	116.39	18	117.67	117.50	-9	6,382	-0.14%
2021/10/12	2	111.25	3.2	113.03	111.50	-1.2	6,867	-0.02%
2021/10/08	2	114.75	1	116.50	113.50	1	6,931	0.01%
2021/10/07	3.2	113.06	1	115.00	113.50	2.2	7,224	0.03%
2021/10/06	16	113.88	13.1	109.59	109.00	2.9	7,474	0.04%
2021/10/05	13.1	111.88	14	111.25	113.50	-0.9	7,576	-0.01%
2021/10/04	16.1	121.72	5	122.70	115.50	11.1	7,503	0.15%
2021/10/01	25	131.52	19.1	131.22	128.00	5.9	7,394	0.08%
2021/09/30	17	132.56	23.6	132.31	132.00	-6.6	7,170	-0.09%
2021/09/29	17	126.35	18.1	127.33	124.00	-1.1	6,877	-0.02%
2021/09/28	10	123.90	9.1	123.79	123.50	0.9	6,687	0.01%
2021/09/27	8	128.13	8	122.00	122.00	0	6,653	0.00%
2021/09/24	15.2	127.69	13	125.54	125.00	2.2	6,690	0.03%
2021/09/23	91	127.15	91.3	127.40	131.50	-0.3	6,591	0.00%
2021/09/22	5	122.60	15	125.87	126.50	-10	6,215	-0.16%
2021/09/16	2	115.75	0	0.00	115.00	2	6,170	0.03%
2021/09/15	2	119.25	0	0.00	117.50	2	6,218	0.03%
2021/09/14	3	119.33	1	117.00	117.50	2	6,165	0.03%
2021/09/13	16	121.13	15	120.20	121.00	1	6,070	0.02%
2021/09/10	21.3	118.46	20.2	119.90	121.50	1.1	5,988	0.02%
2021/09/09	4	116.88	4	115.88	113.00	0	5,787	0.00%
2021/09/08	23.1	121.18	16.4	120.21	119.50	6.7	5,665	0.12%
2021/09/07	4	114.25	7.2	116.72	119.00	-3.2	5,337	-0.06%
2021/09/06	0.1	108.00	0	0.00	108.50	0.1	5,245	0.00%
2021/09/03	0	0.00	2	106.00	108.00	-2	5,314	-0.04%
2021/09/02	2	106.75	2.1	108.88	106.00	-0.1	5,384	0.00%
2021/08/31	3.1	109.71	0	0.00	108.00	3.1	5,643	0.05%
2021/08/30	0	0.00	1	114.00	114.50	-1	5,843	-0.02%
2021/08/26	0	0.00	1.1	109.14	109.00	-1.1	6,054	-0.02%
2021/08/25	0.1	110.00	3	110.00	110.50	-3	6,167	-0.05%
2021/08/20	0	0.00	0.1	104.50	105.50	-0.1	6,273	0.00%
2021/08/19	3	103.33	0	0.00	103.00	3	6,318	0.05%
2021/08/18	4	108.38	2.1	104.19	108.00	1.9	6,371	0.03%
2021/08/17	4.1	105.80	1	103.50	104.00	3.1	6,475	0.05%
2021/08/16	7	112.50	8	112.56	113.50	-1	6,536	-0.02%
2021/08/13	5	116.70	1.2	116.67	109.50	3.8	6,669	0.06%
2021/08/12	1	117.00	1	118.50	119.00	0	6,802	0.00%
2021/08/11	5.1	114.78	8	118.13	120.00	-2.9	6,994	-0.04%
2021/08/10	3	117.50	4.1	120.65	118.00	-1.1	7,257	-0.01%
2021/08/09	2.3	118.76	1	118.50	118.50	1.3	7,254	0.02%
2021/08/06	6	127.42	4	130.63	125.00	2	7,352	0.03%
2021/08/05	4.1	126.95	2	127.75	129.00	2.1	7,516	0.03%
2021/08/04	2.1	129.62	3	131.83	129.00	-0.9	7,638	-0.01%
2021/08/03	3	130.50	2.1	131.12	130.00	0.9	7,610	0.01%
2021/08/02	0	0.00	1	135.50	135.00	-1	7,581	-0.01%
2021/07/30	12	136.38	12	133.63	131.50	0	7,538	0.00%
2021/07/29	2	139.75	1	138.50	140.00	1	7,438	0.01%
2021/07/28	4	134.98	5.2	134.13	138.50	-1.1	7,365	-0.02%
2021/07/27	5.2	140.80	4	142.13	138.50	1.2	7,251	0.02%
2021/07/26	7	143.79	12.1	144.60	146.00	-5.1	7,180	-0.07%
2021/07/23	15	146.40	12	140.46	138.00	3	7,062	0.04%
2021/07/22	0.1	140.50	5	142.80	144.50	-4.9	6,884	-0.07%
2021/07/21	5	146.80	3	146.83	144.50	2	6,745	0.03%
2021/07/20	5	146.80	9.3	147.57	147.50	-4.3	6,555	-0.07%
2021/07/19	16.1	149.93	13.3	148.68	144.50	2.8	6,337	0.04%
2021/07/16	15	135.53	15.1	140.00	140.50	-0.1	5,986	0.00%
2021/07/15	0	0.00	7.1	126.80	128.00	-7.1	5,853	-0.12%
2021/07/14	15	120.00	13	118.92	116.50	2	5,689	0.04%
2021/07/13	22.2	127.42	13.1	130.26	119.00	9.1	5,592	0.16%
2021/07/12	21	121.00	22.3	122.40	126.50	-1.3	5,250	-0.02%
2021/07/09	5	113.60	24.2	112.01	115.00	-19.2	4,953	-0.39%
2021/07/08	2.2	108.06	4	108.38	108.00	-1.8	4,773	-0.04%
2021/07/07	9.1	108.77	13	109.50	107.50	-3.9	4,763	-0.08%
2021/07/06	12	107.38	8	107.63	108.00	4	4,695	0.09%
2021/07/05	8	105.75	2	106.50	105.00	6	4,666	0.13%
2021/07/02	2	107.00	3.2	108.00	106.50	-1.2	4,651	-0.03%
2021/07/01	3.2	109.13	4.2	110.10	108.50	-1	4,643	-0.02%
2021/06/30	6.2	110.79	14.1	109.01	109.50	-7.9	4,586	-0.17%
2021/06/29	4	106.38	4	106.88	104.00	0	4,464	0.00%
2021/06/28	5	107.30	2.1	107.05	107.50	3	4,435	0.07%
2021/06/25	11.1	109.86	9	108.56	106.50	2.1	4,395	0.05%
2021/06/24	11	106.14	4	106.38	105.00	7	4,288	0.16%
2021/06/23	1	100.00	2	100.50	100.50	-1	4,215	-0.02%
2021/06/22	2	101.25	2	101.50	99.80	0	4,201	0.00%
2021/06/21	0	0.00	2	100.95	102.50	-2	4,162	-0.05%
2021/06/18	1	100.00	0	0.00	100.00	1	4,131	0.02%
2021/06/16	0.1	101.50	3	101.83	100.00	-2.9	4,122	-0.07%
2021/06/15	3	103.00	1	102.00	102.00	2	4,096	0.05%
2021/06/11	4	107.63	2.1	107.33	106.00	1.9	4,093	0.05%
2021/06/10	1.1	108.05	2	111.00	113.00	-0.9	4,043	-0.02%
2021/06/09	12.1	111.51	7	112.57	110.50	5.1	3,980	0.13%
2021/06/08	4	110.25	1	111.50	110.50	3	3,841	0.08%
2021/06/07	2	110.75	1.1	110.23	113.50	0.9	3,702	0.02%
2021/06/04	4.1	106.34	8	106.00	103.50	-3.9	3,453	-0.11%
2021/06/03	14	108.79	71.2	108.28	108.50	-57.2	3,397	-1.68%
2021/06/02	2	102.25	4	101.43	106.00	-2	3,212	-0.06%
2021/06/01	1.1	98.25	7	96.60	96.50	-5.9	3,089	-0.19%
2021/05/28	1.2	100.58	1	100.00	100.50	0.2	2,995	0.01%
2021/05/27	43	102.38	3	102.17	103.00	40	2,954	1.35%
2021/05/26	0	0.00	2	99.50	102.00	-2	2,896	-0.07%
2021/05/25	17.1	104.27	6	106.83	101.50	11.1	2,816	0.39%
2021/05/24	13	113.23	33	111.24	110.50	-20	2,664	-0.75%
2021/05/21	24	112.31	2	111.25	111.50	22	2,545	0.86%
2021/05/20	1	112.50	1	115.00	116.00	0	2,387	0.00%
2021/05/19	7	110.86	23	110.28	109.50	-16	2,206	-0.72%
2021/05/18	8.8	114.66	90.2	116.50	107.00	-81.4	1,994	-4.08%
2021/05/17	2	115.50	0	0.00	115.50	2	1,673	0.12%
2021/05/14	6	100.83	8	103.13	105.00	-2	1,627	-0.12%
2021/05/13	98	102.45	3.1	102.55	102.00	94.9	1,424	6.66%
2021/05/12	45	92.52	23	93.97	96.80	22	1,231	1.79%
2021/05/11	13	88.22	15	88.69	88.00	-2	1,037	-0.19%
2021/05/10	3	87.47	1	89.10	87.80	2	1,014	0.20%
2021/05/07	0	0.00	0	86.30	86.70	0	988	0.00%
2021/05/04	1	79.20	0	0.00	79.10	1	960	0.10%
2021/04/28	0	0.00	1	86.80	85.10	-1	939	-0.11%
2021/04/23	1	84.00	0	0.00	84.00	1	946	0.11%
2021/04/22	1	84.90	0	0.00	83.20	1	964	0.10%
2021/04/21	1	87.70	0	0.00	86.10	1	981	0.10%
2021/04/20	3	86.90	3	86.87	87.20	0	982	0.00%
2021/04/19	0	0.00	1	86.00	85.50	-1	984	-0.10%
2021/04/14	5	83.46	3	84.00	84.50	2	995	0.20%
2021/04/13	2	88.15	0	0.00	86.70	2	986	0.20%
2021/04/12	2	90.00	0	0.00	89.90	2	975	0.20%
2021/04/07	0	0.00	2	88.15	89.60	-2	986	-0.20%
2021/04/06	1	86.60	0	0.00	86.70	1	990	0.10%
2021/04/01	0	0.00	1	87.40	87.30	-1	987	-0.10%
2021/03/30	2	89.10	0	0.00	88.00	2	999	0.20%
2021/03/26	0	0.00	6	90.05	89.70	-6	1,009	-0.59%
2021/03/23	1	89.70	1	88.00	88.00	0	1,007	0.00%
2021/03/22	2	91.20	0	0.00	91.00	2	996	0.20%
2021/03/19	4	89.50	6.1	89.00	91.40	-2.1	993	-0.21%
2021/03/18	1	88.60	2	88.25	88.00	-1	962	-0.10%
2021/03/17	1	89.70	7.2	89.01	88.00	-6.2	996	-0.62%
2021/03/16	2	85.50	2	85.60	86.00	0	945	0.00%
2021/03/09	2	79.40	0	0.00	79.50	2	911	0.22%
2021/03/05	0	0.00	1	77.50	79.00	-1	910	-0.11%
2021/03/02	1	81.80	0	0.00	81.70	1	909	0.11%
2021/02/26	2	82.80	0	0.00	82.30	2	910	0.22%
2021/02/25	3.1	83.25	1	82.30	82.30	2.1	929	0.23%
2021/02/23	1	84.70	2	84.35	84.10	-1	943	-0.11%
2021/02/22	2	86.00	0	0.00	85.50	2	944	0.21%
2021/02/17	1	81.60	0	0.00	81.60	1	960	0.10%
2021/02/03	2	83.10	0	0.00	83.10	2	977	0.21%
2021/02/02	1	86.00	4	85.05	84.10	-3	969	-0.31%
2021/01/28	1	87.00	0	0.00	88.30	1	978	0.10%
2021/01/27	0.1	88.00	0	0.00	87.50	0.1	988	0.01%
2021/01/25	2	87.90	2	87.85	87.90	0	1,013	0.00%
2021/01/22	4	86.30	0	0.00	86.30	4	1,014	0.39%
2021/01/20	0	0.00	4	87.13	86.60	-4	1,033	-0.39%
2021/01/19	0.2	88.00	0	0.00	87.20	0.2	1,036	0.02%
2021/01/18	1	86.80	1	87.20	86.80	0	1,049	0.00%
2021/01/14	0	0.00	2	91.00	90.80	-2	1,023	-0.20%
2021/01/12	2	88.35	2	88.60	87.50	0	1,004	0.00%
2021/01/11	0	0.00	1	88.70	88.50	-1	1,013	-0.10%
2021/01/04	1	88.30	0	0.00	88.50	1	1,166	0.09%
2020/12/30	1	91.70	1	91.90	91.50	0	1,148	0.00%
2020/12/29	3	91.23	5	90.82	90.70	-2	1,133	-0.18%
2020/12/28	1	89.70	0	0.00	89.30	1	1,116	0.09%
2020/12/22	0	0.00	1	86.50	86.20	-1	1,083	-0.09%
2020/12/21	2	86.70	0	0.00	86.60	2	1,082	0.18%
2020/12/18	3	86.83	0	0.00	87.00	3	1,081	0.28%
2020/12/16	1	89.80	0	0.00	89.20	1	1,061	0.09%
2020/12/15	8	91.08	28	90.54	90.00	-20	1,047	-1.91%
2020/12/11	3	89.93	1	88.90	88.80	2	1,015	0.20%
2020/12/09	22	87.85	0	0.00	88.00	22	979	2.25%
2020/12/07	1	87.10	0	0.00	86.90	1	991	0.10%
2020/12/04	2	88.40	1	88.40	88.20	1	984	0.10%
2020/12/03	1	87.50	1	87.51	87.40	0	983	0.00%
2020/12/01	3	88.07	0	0.00	88.00	3	977	0.31%
2020/11/30	1	89.80	0	0.00	88.00	1	972	0.10%
2020/11/27	2	89.00	0	0.00	90.00	2	957	0.21%
2020/11/24	0	0.00	3	88.60	88.00	-3	943	-0.32%
2020/11/23	0.1	91.00	0	0.00	90.00	0.1	925	0.01%
2020/11/20	2	91.80	0	0.00	91.80	2	979	0.20%
2020/11/19	2	92.10	0	0.00	91.40	2	1,005	0.20%
2020/11/18	2	91.30	0	0.00	90.50	2	994	0.20%
2020/11/17	1	92.20	3	91.03	90.50	-2	982	-0.20%
2020/11/16	1	93.20	1	93.00	92.70	0	991	0.00%
2020/11/13	1	93.60	1	93.50	93.90	0	995	0.00%
2020/11/10	1	95.70	4	95.80	95.70	-3	981	-0.31%
2020/11/06	1	95.31	0	0.00	94.80	1	975	0.10%
2020/11/04	1	93.90	0	0.00	93.80	1	978	0.10%
2020/10/30	1	96.90	1	96.30	96.00	0	951	0.00%
2020/10/29	1	96.70	0	0.00	97.50	1	961	0.10%
2020/10/27	2	93.80	0	0.00	93.80	2	947	0.21%
2020/10/26	1	94.90	0	0.00	94.90	1	943	0.11%
2020/10/22	1	97.80	0	0.00	97.40	1	966	0.10%
2020/10/20	1	98.00	0	0.00	97.00	1	998	0.10%
2020/10/19	0	0.00	2	99.00	98.00	-2	1,000	-0.20%
2020/10/16	2	99.00	1	98.00	97.00	1	1,001	0.10%
2020/10/15	3	98.40	1	95.30	104.50	2	945	0.21%
2020/10/14	2	96.80	2	95.30	95.10	0	906	0.00%
2020/10/13	2	93.70	0	0.00	94.70	2	908	0.22%
2020/10/12	1	99.10	0	0.00	99.10	1	918	0.11%
2020/09/25	1	106.50	2	100.25	101.00	-1	1,169	-0.09%
2020/09/24	1	108.00	4	107.75	105.00	-3	1,259	-0.24%
2020/09/18	1	113.50	1	112.00	112.00	0	1,454	0.00%
2020/09/16	1	112.00	1	111.00	110.00	0	1,460	0.00%
2020/09/15	2	111.25	1	112.00	111.00	1	1,462	0.07%
2020/09/11	3	110.33	2	109.00	105.00	1	1,473	0.07%
2020/09/04	1	107.50	0	0.00	107.50	1	1,537	0.07%
2020/09/01	1	114.50	0	0.00	112.50	1	1,578	0.06%
2020/08/26	2	119.75	2	117.50	113.50	0	1,676	0.00%
2020/08/21	1	106.00	0	0.00	107.00	1	1,633	0.06%
2020/08/18	1	110.50	0	0.00	109.50	1	1,763	0.06%
2020/08/17	1	112.50	0	0.00	112.00	1	1,790	0.06%
2020/08/11	1	121.50	2	119.00	118.00	-1	2,090	-0.05%
2020/08/10	1	121.00	1	122.00	122.50	0	2,106	0.00%
2020/08/07	1	123.00	1	122.00	121.50	0	2,153	0.00%
2020/08/04	1	124.50	0	0.00	124.00	1	2,202	0.05%
2020/08/03	2	119.75	1	119.50	119.50	1	2,276	0.04%
2020/07/31	1	117.50	1	120.00	119.50	0	2,339	0.00%
2020/07/30	1	119.50	1	118.50	118.50	0	2,375	0.00%
2020/07/22	2	127.50	1	125.00	125.00	1	2,620	0.04%
2020/07/21	3	130.33	0	0.00	129.00	3	2,689	0.11%
2020/07/16	1	136.50	1	142.00	136.00	0	2,709	0.00%
2020/07/13	0	0.00	1	137.50	135.50	-1	2,770	-0.04%
2020/07/09	3	137.33	0	0.00	136.00	3	2,896	0.10%
2020/07/08	0	0.00	1	142.00	139.00	-1	3,040	-0.03%
2020/07/07	2	137.50	1	137.50	135.00	1	3,076	0.03%
2020/07/06	0	0.00	1	134.00	137.00	-1	3,105	-0.03%
2020/07/03	1	132.50	1	132.50	132.00	0	3,128	0.00%
2020/07/02	1	131.00	2	126.50	132.00	-1	3,047	-0.03%
2020/07/01	0	0.00	2	119.75	120.00	-2	2,976	-0.07%
2020/06/30	1	119.50	3	121.00	118.00	-2	2,966	-0.07%
2020/06/29	0	0.00	5	119.10	121.50	-5	2,929	-0.17%
2020/06/24	1	116.50	0	0.00	116.50	1	2,895	0.03%
2020/06/19	1	115.00	0	0.00	113.00	1	2,919	0.03%
2020/06/17	1	117.50	3.1	117.66	117.50	-2.1	2,911	-0.07%
2020/06/12	1	108.00	0	0.00	109.50	1	2,906	0.03%
2020/06/11	0.1	112.50	0	0.00	112.50	0.1	2,902	0.00%
2020/06/10	0	0.00	1	116.00	116.00	-1	2,889	-0.03%
2020/06/09	2	117.00	0	0.00	117.00	2	2,898	0.07%
2020/06/08	1	117.00	1	116.50	115.50	0	2,907	0.00%
2020/06/05	4	121.13	2	121.75	120.00	2	2,889	0.07%
2020/06/04	0	0.00	1	119.50	118.50	-1	2,850	-0.04%
2020/06/03	1	117.50	0	0.00	118.00	1	2,839	0.04%
2020/06/02	1	117.50	4.1	120.43	117.50	-3.1	2,833	-0.11%
2020/06/01	1	118.50	0	0.00	117.00	1	2,826	0.04%
2020/05/28	1	116.00	0	0.00	111.50	1	2,786	0.04%
2020/05/27	7	117.93	6	116.00	116.00	1	2,771	0.04%
2020/05/26	17	119.35	17	116.88	117.50	0	2,755	0.00%
2020/05/22	0	0.00	1	113.50	110.00	-1	2,617	-0.04%
2020/05/21	4	116.25	1	115.00	114.50	3	2,589	0.12%
2020/05/20	1	108.00	2	110.25	112.00	-1	2,520	-0.04%
2020/05/19	2	103.75	2	104.75	106.00	0	2,399	0.00%
2020/05/15	1	98.00	0	0.00	97.80	1	2,309	0.04%
2020/05/14	1	99.60	2	99.65	97.30	-1	2,351	-0.04%
2020/05/12	1	99.70	3	98.70	98.30	-2	2,325	-0.09%
2020/05/11	2	101.20	1	98.90	98.90	1	2,342	0.04%
2020/05/08	2	106.25	3	107.83	102.00	-1	2,395	-0.04%
2020/05/07	1	102.50	4	102.38	103.00	-3	2,335	-0.13%
2020/05/06	0	0.00	2	99.20	99.00	-2	2,268	-0.09%
2020/05/05	2	97.85	0	0.00	97.20	2	2,224	0.09%
2020/05/04	2	97.30	1	98.00	97.30	1	2,183	0.05%
2020/04/30	4	98.43	0	0.00	98.60	4	2,168	0.18%
2020/04/28	1	97.00	0	0.00	95.70	1	2,075	0.05%
2020/04/27	1.1	99.40	2	100.42	96.60	-0.9	2,039	-0.05%
2020/04/24	0	0.00	9	93.49	96.00	-9	1,909	-0.47%
2020/04/22	0	0.00	1	86.10	86.90	-1	1,804	-0.06%
2020/04/21	0	0.00	6	89.63	86.20	-6	1,788	-0.34%
2020/04/17	6	87.68	0	0.00	85.40	6	1,721	0.35%
2020/04/16	3	87.87	0	0.00	87.80	3	1,678	0.18%
2020/04/15	4	89.35	4	88.20	86.60	0	1,632	0.00%
2020/04/14	0	0.00	3	89.67	91.00	-3	1,556	-0.19%
2020/04/13	12	87.61	4	88.35	90.00	8	1,454	0.55%
2020/04/10	0	0.00	0.1	82.30	82.30	-0.1	1,288	-0.01%
2020/04/09	1	74.81	1	76.60	74.90	0	1,182	0.00%
2020/03/25	2	75.25	2	76.30	74.70	0	956	0.00%
2020/03/24	2	74.40	0	0.00	73.80	2	949	0.21%
2020/03/19	1.1	70.94	0	0.00	65.00	1.1	982	0.11%
2020/03/17	0	69.60	0	0.00	69.00	0	961	0.00%
2020/03/13	0	0.00	4	80.10	80.50	-4	932	-0.43%
2020/03/12	6	89.73	1	92.00	88.90	5	915	0.55%
2020/03/05	1	112.50	0	0.00	111.50	1	852	0.12%
2020/02/27	0	0.00	2	110.00	106.50	-2	815	-0.25%
2020/02/25	0	109.50	2	108.25	109.00	-2	793	-0.25%
2020/02/21	0	0.00	1	116.50	116.50	-1	774	-0.13%
2020/02/20	0	0.00	4	118.00	120.00	-4	769	-0.52%
2020/02/18	6	121.50	7	118.21	117.00	-1	757	-0.13%
2020/02/17	3	121.50	3	121.00	120.00	0	738	0.00%
2020/02/13	4	111.88	4	110.25	110.50	0	683	0.00%
2020/02/12	6	109.33	7	108.57	108.50	-1	678	-0.15%
2020/02/11	0	0.00	35	108.07	109.50	-35	645	-5.42%
2020/02/10	4	99.78	1	99.00	100.00	3	549	0.55%
2020/02/06	0	0.00	2	94.50	93.70	-2	533	-0.38%
2020/02/05	1	94.10	0	0.00	93.60	1	536	0.19%
2020/02/04	1	95.30	2	95.40	95.70	-1	531	-0.19%
2020/02/03	5	93.30	2	93.90	96.40	3	526	0.57%
2020/01/30	1	88.20	0	0.00	88.70	1	515	0.19%
2020/01/15	1	95.00	0	0.00	94.60	1	526	0.19%
2020/01/13	1	95.00	0	0.00	95.00	1	517	0.19%
2020/01/08	2	90.25	0	0.00	89.00	2	517	0.39%
2020/01/07	1	91.00	0	0.00	91.00	1	512	0.20%
2020/01/06	2	92.30	1	92.40	92.30	1	508	0.20%
2020/01/02	0	0.00	1	96.60	96.20	-1	498	-0.20%
2019/12/30	1	95.20	0	0.00	95.20	1	497	0.20%
2019/12/27	3	96.40	0	0.00	95.70	3	497	0.60%
2019/12/26	1	96.00	0	0.00	96.00	1	495	0.20%
2019/12/23	2	93.15	0	0.00	93.60	2	483	0.41%
2019/12/20	2	96.00	0	0.00	96.00	2	472	0.42%
2019/12/17	2	96.30	0	0.00	96.70	2	462	0.43%
2019/12/16	10	98.50	15	100.00	95.70	-5	448	-1.12%
2019/12/13	5	111.90	0	0.00	104.50	5	410	1.22%
2019/12/12	2	112.50	2	113.50	113.50	0	392	0.00%
2019/12/11	4	113.00	4	114.50	112.50	0	395	0.00%
2019/12/10	12	112.58	0	0.00	114.00	12	404	2.96%
2019/12/09	6	112.75	0	0.00	112.00	6	443	1.35%
2019/12/06	3	113.50	0	0.00	113.50	3	441	0.68%
2019/12/03	2	113.00	0	0.00	113.50	2	456	0.44%
2019/11/20	1	114.00	0	0.00	114.00	1	534	0.19%
2019/11/19	0	0.00	1	114.50	115.50	-1	539	-0.19%
2019/11/14	0	0.00	2	115.25	114.50	-2	545	-0.37%
2019/11/13	1	114.50	2	114.75	116.00	-1	540	-0.19%
2019/11/12	4	120.88	0	0.00	120.00	4	528	0.76%
2019/11/11	4	124.63	0	0.00	121.00	4	519	0.77%
2019/11/08	1	131.00	0	0.00	131.00	1	499	0.20%
2019/11/06	1	132.00	1	134.00	131.00	0	505	0.00%
2019/10/30	1	130.00	0	0.00	131.00	1	526	0.19%
2019/10/29	2	133.00	0	0.00	131.00	2	527	0.38%
2019/10/28	1	134.00	0	0.00	136.00	1	526	0.19%
2019/10/25	1	134.00	0	0.00	133.00	1	529	0.19%
2019/10/24	1	135.00	0	0.00	135.00	1	536	0.19%
2019/09/11	0	0.00	1	140.00	140.50	-1	824	-0.12%
2019/08/30	1	136.00	0	0.00	134.00	1	743	0.13%
2019/08/23	1	135.00	0	0.00	135.00	1	683	0.15%
2019/08/05	2	146.50	0	0.00	137.50	2	565	0.35%
2019/07/22	1	152.00	0	0.00	152.00	1	477	0.21%
2019/07/18	2	157.50	2	154.00	154.00	0	449	0.00%
2019/07/17	6	160.42	5	162.70	156.50	1	437	0.23%
2019/07/16	15	156.33	15	151.70	155.50	0	381	0.00%
2019/07/15	3	145.50	3	146.67	145.50	0	335	0.00%
2019/07/12	7	144.00	8	144.38	142.00	-1	328	-0.30%
2019/07/11	2	139.75	1	139.50	139.50	1	311	0.32%
2019/07/10	1	142.50	1	143.50	141.00	0	301	0.00%
2019/07/09	6	141.25	6	138.08	138.00	0	288	0.00%
2019/07/08	7	137.07	7	139.43	142.00	0	261	0.00%
2019/05/20	0	0.00	1	125.50	123.50	-1	130	-0.77%
2019/05/17	0	0.00	1	126.50	125.50	-1	129	-0.77%
2019/05/16	1	134.00	0	0.00	130.00	1	126	0.79%
2019/05/10	0	0.00	1	129.00	129.50	-1	134	-0.74%
2019/05/09	0	0.00	1	131.00	130.50	-1	140	-0.71%
2019/05/03	1	135.00	0	0.00	134.50	1	141	0.71%
2019/04/09	1	134.50	0	0.00	134.00	1	134	0.75%
2019/03/28	0	0.00	2	129.75	130.00	-2	139	-1.44%
2019/03/25	1	138.00	0	0.00	135.50	1	144	0.69%
2019/03/14	1	140.00	0	0.00	140.00	1	152	0.66%
2019/02/12	1	140.00	0	0.00	140.00	1	263	0.38%
2018/11/30	0	0.00	3	148.00	147.50	-3	469	-0.64%
2018/11/29	4	160.00	1	157.50	156.50	3	461	0.65%
2018/11/28	0	0.00	5.8	151.11	156.00	-5.8	453	-1.28%
2018/11/16	0	0.00	4	136.50	136.50	-4	411	-0.97%
2018/11/15	4	135.75	4	136.25	138.00	0	407	0.00%
2018/11/12	2	144.00	1	142.50	146.50	1	397	0.25%
2018/11/09	1	145.00	0	0.00	145.00	1	390	0.26%
2018/11/06	0	0.00	2	142.00	140.50	-2	343	-0.58%
2018/11/05	2	146.00	0	0.00	142.00	2	341	0.59%
2018/11/02	2	143.00	2	142.50	144.00	0	345	0.00%
2018/10/31	2	149.00	0	0.00	141.00	2	330	0.61%
2018/10/29	5	151.10	0	0.00	150.50	5	320	1.56%
2018/10/26	0	0.00	2	144.00	144.50	-2	310	-0.64%
2018/10/15	0	0.00	1	123.50	123.50	-1	253	-0.39%
2018/10/12	1.1	118.86	0	0.00	122.00	1.1	255	0.44%
2018/10/09	1	131.00	0	0.00	129.00	1	246	0.41%
2018/10/04	0	0.00	1	153.50	158.00	-1	211	-0.47%
2018/10/03	1	155.50	0	0.00	155.50	1	195	0.51%
2018/09/21	1	142.00	0	0.00	138.00	1	190	0.52%
2018/08/14	0.1	138.00	0	0.00	137.50	0.1	283	0.04%
2018/06/26	0.1	131.00	0	0.00	130.50	0.1	434	0.02%
2018/05/31	2	147.25	2	149.50	145.00	0	651	0.00%
2018/05/21	1	147.50	1	148.50	146.50	0	710	0.00%
2018/04/19	0	0.00	1	146.00	151.50	-1	850	-0.12%
2018/04/13	1	146.00	0	0.00	146.50	1	838	0.12%
2018/04/12	0.1	151.00	0	0.00	151.00	0.1	820	0.01%
2018/04/03	0	0.00	1	168.00	169.00	-1	832	-0.12%
2018/04/02	0	0.00	1	173.00	167.50	-1	834	-0.12%
2018/03/30	0	0.00	1	170.00	166.50	-1	849	-0.12%
2018/03/27	2	169.50	3	169.00	167.50	-1	903	-0.11%
2018/03/23	1	159.50	1	161.50	162.50	0	897	0.00%
2018/03/22	5	159.90	2	165.00	157.00	3	893	0.34%
2018/03/21	1	169.00	1	169.00	170.00	0	895	0.00%
2018/03/20	2	171.00	2	171.75	169.00	0	887	0.00%
2018/03/15	0	0.00	1	189.50	189.00	-1	848	-0.12%
2018/03/13	1	177.50	0	0.00	181.00	1	897	0.11%
2018/03/12	1	175.00	0	0.00	182.00	1	901	0.11%
2018/03/06	0	0.00	3	169.50	171.50	-3	922	-0.33%
2018/03/02	1	162.00	1	170.50	169.50	0	959	0.00%
2018/02/06	0	0.00	2	147.97	142.50	-2	1,430	-0.14%
2018/01/31	1	162.00	0	0.00	162.00	1	1,539	0.06%
2018/01/30	0	0.00	1	155.00	154.00	-1	1,549	-0.06%
2018/01/29	0	0.00	2	156.25	156.50	-2	1,577	-0.13%
2018/01/24	17	162.47	16	163.81	160.50	1	1,633	0.06%
2018/01/22	0	163.00	0	0.00	163.00	0	1,589	0.00%
2018/01/18	1	147.00	1	148.00	150.00	0	1,564	0.00%
2018/01/10	0	0.00	1	141.00	140.50	-1	1,550	-0.06%
2018/01/05	0	0.00	1	143.50	141.50	-1	1,575	-0.06%
2018/01/04	0	0.00	1	143.00	143.00	-1	1,577	-0.06%
2018/01/02	1	139.50	0	0.00	141.00	1	1,567	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－17天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－30天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析