中信金 (2891)-玉山-景美券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.55
漲跌
▲0.20
漲幅
+0.64%
成交量
36,235張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	31.70	2.3	31.68	31.55	-1.3	41,790	0.00%
2024/04/22	0	31.35	21	31.38	31.35	-21	42,071	-0.05%
2024/04/19	13	30.95	0	31.15	31.00	13	41,661	0.03%
2024/04/18	2	31.85	2	31.75	31.70	0	41,147	0.00%
2024/04/17	0	0.00	12.3	31.35	31.50	-12.3	40,960	-0.03%
2024/04/16	32.1	31.15	13	31.78	30.95	19.1	40,923	0.05%
2024/04/15	10.4	31.99	7	32.04	31.95	3.4	40,429	0.01%
2024/04/12	6	31.73	0.3	31.75	31.75	5.7	40,770	0.01%
2024/04/11	4.7	31.67	6	31.65	31.95	-1.3	40,863	0.00%
2024/04/10	13	31.99	8	32.15	31.85	5	41,139	0.01%
2024/04/09	13.2	32.12	29.1	32.15	32.15	-15.9	41,635	-0.04%
2024/04/08	2	32.10	7	32.08	32.05	-5	41,979	-0.01%
2024/04/03	46.1	31.54	0	31.60	31.45	46.1	41,810	0.11%
2024/04/02	5.1	31.73	21.2	31.78	31.80	-16.1	41,734	-0.04%
2024/04/01	49.1	32.10	0	0.00	31.65	49.1	41,763	0.12%
2024/03/29	17	32.63	47.9	32.93	33.05	-30.9	41,294	-0.07%
2024/03/28	9	32.28	1	32.25	32.40	8	40,295	0.02%
2024/03/27	11	32.45	29	32.14	32.60	-18	39,833	-0.05%
2024/03/26	10	31.92	4.4	31.94	31.80	5.6	39,715	0.01%
2024/03/25	0.2	31.85	6	31.75	31.70	-5.8	40,159	-0.01%
2024/03/22	5	32.39	15.1	32.29	31.90	-10	40,539	-0.02%
2024/03/21	23	31.89	8.4	31.93	31.95	14.7	40,415	0.04%
2024/03/20	17.2	31.47	5	31.32	31.25	12.2	40,546	0.03%
2024/03/19	7	31.69	21	31.65	31.75	-14	40,945	-0.03%
2024/03/18	28.1	31.39	11	31.45	31.50	17.1	40,987	0.04%
2024/03/15	11.3	31.50	62.1	31.68	31.75	-50.8	41,028	-0.12%
2024/03/14	3	31.90	33.1	31.92	32.00	-30	40,281	-0.07%
2024/03/13	15.3	30.91	75.3	31.36	31.85	-60	40,118	-0.15%
2024/03/12	1.8	30.25	8	30.39	30.45	-6.2	38,730	-0.02%
2024/03/11	5.6	30.12	21.3	30.22	30.30	-15.7	38,819	-0.04%
2024/03/08	17	30.12	47.1	30.12	30.20	-30.1	38,852	-0.08%
2024/03/07	17.1	29.35	55.2	29.57	29.80	-38.1	38,308	-0.10%
2024/03/06	2	29.47	22.1	29.49	29.50	-20.1	38,080	-0.05%
2024/03/05	8.4	29.11	1.4	29.14	29.15	6.9	38,671	0.02%
2024/03/04	7.2	29.04	21.4	29.20	29.20	-14.2	39,027	-0.04%
2024/03/01	7	29.14	5.2	29.20	29.05	1.8	39,567	0.00%
2024/02/29	3	29.00	13.2	29.27	29.40	-10.2	39,774	-0.03%
2024/02/27	31	29.05	51.2	29.10	29.00	-20.2	39,506	-0.05%
2024/02/26	0.2	29.15	18.3	29.07	29.10	-18.1	39,708	-0.05%
2024/02/23	13.2	29.15	0	28.90	28.90	13.1	39,946	0.03%
2024/02/22	1	29.15	151.7	29.20	29.30	-150.7	40,476	-0.37%	大賣/鉅額交易
2024/02/21	22	28.95	18.1	29.01	28.95	4	40,628	0.01%
2024/02/20	0.3	28.90	59.5	28.93	29.00	-59.2	40,852	-0.15%
2024/02/19	5	28.60	18.8	28.63	28.70	-13.8	41,036	-0.03%
2024/02/16	3	28.25	26	28.30	28.25	-23	41,940	-0.05%
2024/02/15	23	28.38	15.8	28.45	28.40	7.2	42,544	0.02%
2024/02/05	13.7	28.22	0	0.00	28.15	13.7	42,264	0.03%
2024/02/02	24	28.30	0	0.00	28.30	24	42,121	0.06%
2024/02/01	0	28.60	38	28.60	28.65	-38	41,868	-0.09%
2024/01/31	0	0.00	33.1	28.31	28.45	-33.1	41,496	-0.08%
2024/01/30	3.3	28.40	2	28.43	28.40	1.3	41,448	0.00%
2024/01/29	2.4	28.53	3.1	28.55	28.50	-0.7	41,631	0.00%
2024/01/26	20	28.50	71.3	28.40	28.50	-51.3	42,284	-0.12%
2024/01/25	0	0.00	5.2	28.09	28.15	-5.2	41,874	-0.01%
2024/01/24	114.3	27.99	22.1	27.90	28.00	92.2	41,763	0.22%	大買/
2024/01/23	74.1	27.95	36.1	28.07	28.10	38	41,710	0.09%
2024/01/22	0.2	28.01	49.1	28.02	28.20	-48.9	41,516	-0.12%
2024/01/19	34	27.75	15	27.89	27.90	19	41,418	0.05%
2024/01/18	6.2	27.46	4	27.78	27.85	2.2	41,266	0.01%
2024/01/17	17	27.59	9.1	27.70	27.55	7.9	40,993	0.02%
2024/01/16	18.1	27.83	9	27.79	27.95	9.1	40,075	0.02%
2024/01/15	0.2	28.28	10.4	28.18	28.15	-10.2	39,622	-0.03%
2024/01/12	43.3	28.06	7	28.10	28.05	36.3	40,082	0.09%
2024/01/11	5	28.20	11.1	28.30	28.35	-6.1	40,188	-0.02%
2024/01/10	4.6	27.92	0	28.05	28.05	4.6	40,432	0.01%
2024/01/09	1.2	28.13	24	28.15	28.10	-22.8	40,259	-0.06%
2024/01/08	0	0.00	46.1	28.38	28.40	-46.1	40,118	-0.11%
2024/01/05	2.7	28.16	6	28.15	28.10	-3.3	39,708	-0.01%
2024/01/04	6	28.17	3	28.15	28.15	3	39,981	0.01%
2024/01/03	7.2	28.02	4	28.10	28.20	3.2	40,301	0.01%
2024/01/02	16.1	28.09	16	28.09	28.35	0.1	39,794	0.00%
2023/12/29	4.1	28.13	38.3	28.19	28.35	-34.2	39,694	-0.09%
2023/12/28	0	0.00	230.6	28.07	28.40	-230.6	40,119	-0.57%	大賣/鉅額交易
2023/12/27	2.4	27.91	5.2	28.00	28.10	-2.8	39,994	-0.01%
2023/12/26	3	27.97	293.5	28.03	28.00	-290.5	39,736	-0.73%	大賣/鉅額交易
2023/12/25	7.1	27.74	1	27.90	27.85	6.1	39,749	0.02%
2023/12/22	6.1	27.63	3	27.67	27.75	3.1	39,841	0.01%
2023/12/21	20	27.54	4	27.50	27.85	16	39,823	0.04%
2023/12/20	30.5	27.81	4	27.85	27.80	26.5	39,621	0.07%
2023/12/19	5	27.99	7	28.19	28.25	-2	39,245	-0.01%
2023/12/18	1	28.00	3.4	28.12	28.25	-2.4	39,215	-0.01%
2023/12/15	16.6	28.26	11	28.27	28.15	5.6	39,079	0.01%
2023/12/14	4.4	28.15	63.6	28.31	28.45	-59.2	38,507	-0.15%
2023/12/13	11.2	27.89	25	27.94	27.95	-13.8	37,644	-0.04%
2023/12/12	10.2	27.50	29	27.50	27.60	-18.8	37,938	-0.05%
2023/12/11	24.5	27.29	7	27.31	27.40	17.5	37,935	0.05%
2023/12/08	52	27.40	33.4	27.44	27.50	18.6	37,985	0.05%
2023/12/07	7	26.79	0	0.00	26.85	7	37,292	0.02%
2023/12/06	4	27.06	34.7	27.10	27.10	-30.7	37,464	-0.08%
2023/12/05	8	26.69	4.1	26.66	26.75	4	37,353	0.01%
2023/12/04	29.2	26.85	14.1	27.02	26.90	15.1	37,050	0.04%
2023/12/01	12	27.04	1	26.95	26.95	11	36,998	0.03%
2023/11/30	5.2	27.11	18	27.14	27.35	-12.8	36,882	-0.03%
2023/11/29	5.4	26.97	6	27.04	26.85	-0.6	35,893	0.00%
2023/11/28	5.8	27.22	29	27.23	27.15	-23.2	35,403	-0.07%
2023/11/27	7.4	26.74	5	26.95	26.70	2.4	35,110	0.01%
2023/11/24	19.6	26.75	2	26.70	26.75	17.6	34,855	0.05%
2023/11/23	14.5	26.83	5	27.06	26.85	9.5	34,580	0.03%
2023/11/22	3.4	27.11	13.5	27.12	27.20	-10.1	34,138	-0.03%
2023/11/21	6	27.07	49.6	27.09	27.05	-43.6	33,878	-0.13%
2023/11/20	2.2	26.60	35	26.77	26.85	-32.8	33,355	-0.10%
2023/11/17	2	26.85	15	26.86	26.85	-13	33,129	-0.04%
2023/11/16	0	26.75	19.7	26.64	26.85	-19.7	33,127	-0.06%
2023/11/15	35.2	26.59	84.5	26.49	26.80	-49.2	32,938	-0.15%
2023/11/14	11.3	26.09	35	26.05	26.15	-23.7	32,064	-0.07%
2023/11/13	7	25.58	4.1	25.62	25.60	3	32,148	0.01%
2023/11/10	6.3	25.40	18	25.47	25.50	-11.7	32,748	-0.04%
2023/11/09	1	25.30	24	25.37	25.35	-23	33,119	-0.07%
2023/11/08	2.1	25.13	2.1	25.18	25.10	0	33,673	0.00%
2023/11/07	6	25.18	1	25.15	25.15	5	33,742	0.01%
2023/11/06	2.7	25.39	19	25.39	25.30	-16.3	33,942	-0.05%
2023/11/03	0.2	24.93	38.2	25.16	25.35	-38	34,020	-0.11%
2023/11/02	15.1	24.63	8	24.69	24.70	7.1	33,840	0.02%
2023/11/01	1	24.35	10.9	24.40	24.35	-9.9	34,213	-0.03%
2023/10/31	31	24.30	2	24.30	24.35	29	35,314	0.08%
2023/10/30	32.1	24.26	0	0.00	24.35	32.1	36,096	0.09%
2023/10/27	2	24.55	19	24.63	24.60	-17	36,463	-0.05%
2023/10/26	5	24.40	6	24.48	24.35	-1	36,899	0.00%
2023/10/25	0.2	24.50	4	24.63	24.65	-3.8	36,740	-0.01%
2023/10/24	6.2	24.29	0	0.00	24.45	6.2	36,657	0.02%
2023/10/23	14.1	24.45	0	0.00	24.35	14.1	36,617	0.04%
2023/10/20	13	24.52	6.8	24.64	24.65	6.2	36,642	0.02%
2023/10/19	15	24.94	1	25.00	24.85	14	36,495	0.04%
2023/10/18	4	24.99	9	25.07	25.15	-5	36,784	-0.01%
2023/10/17	9.2	25.07	2	25.23	25.15	7.2	36,806	0.02%
2023/10/16	0.4	25.14	78.1	25.19	25.35	-77.7	37,220	-0.21%
2023/10/13	7.1	25.09	35.5	25.10	25.15	-28.4	37,555	-0.08%
2023/10/12	7	25.16	67.4	25.13	25.20	-60.4	38,011	-0.16%
2023/10/11	0.1	24.75	25	24.70	24.90	-24.9	37,994	-0.07%
2023/10/06	7	24.18	1	24.25	24.25	6	37,359	0.02%
2023/10/05	8	23.80	8	24.12	24.10	0	37,413	0.00%
2023/10/04	44.6	23.82	1	23.95	23.70	43.6	37,241	0.12%
2023/10/03	55.2	24.20	0	0.00	24.20	55.2	36,707	0.15%
2023/10/02	4	24.51	0	0.00	24.50	4	36,681	0.01%
2023/09/28	2	24.50	10	24.45	24.50	-8	37,388	-0.02%
2023/09/27	14	24.41	4	24.34	24.40	10	37,331	0.03%
2023/09/26	2.1	24.48	4.7	24.54	24.55	-2.6	37,243	-0.01%
2023/09/25	31.1	24.45	64	24.46	24.60	-33	37,073	-0.09%
2023/09/22	75	24.20	0	0.00	24.25	75	37,010	0.20%
2023/09/21	24.3	24.45	29	24.31	24.35	-4.7	36,646	-0.01%
2023/09/20	19	24.91	14	25.01	24.85	5	36,037	0.01%
2023/09/19	1	24.95	17.6	25.02	24.95	-16.6	35,721	-0.05%
2023/09/18	5	24.68	20	24.89	24.95	-15	35,670	-0.04%
2023/09/15	17.2	24.72	1	24.75	24.85	16.2	35,673	0.05%
2023/09/14	6	24.89	13.2	24.89	25.00	-7.2	34,978	-0.02%
2023/09/13	0	24.60	86.9	24.42	24.70	-86.8	34,861	-0.25%
2023/09/12	102	24.25	54	24.34	24.35	48	35,158	0.14%	大買/
2023/09/11	33.2	24.10	30	24.15	24.25	3.2	35,157	0.01%
2023/09/08	4.5	24.00	11	24.00	24.05	-6.5	35,079	-0.02%
2023/09/07	1.2	23.56	5	23.56	23.60	-3.8	35,101	-0.01%
2023/09/06	26.7	23.78	0	0.00	23.65	26.7	35,328	0.08%
2023/09/05	1.5	23.99	41	24.05	24.00	-39.5	35,773	-0.11%
2023/09/04	2.6	23.87	0	0.00	23.95	2.6	35,972	0.01%
2023/09/01	5.2	23.80	0	0.00	23.80	5.2	36,246	0.01%
2023/08/31	18.1	23.75	0	0.00	23.85	18.1	36,367	0.05%
2023/08/30	28	23.89	4.1	23.89	23.90	23.9	36,238	0.07%
2023/08/29	5.1	23.80	3	23.97	24.00	2.1	36,282	0.01%
2023/08/28	33	23.74	119	23.75	23.80	-86	36,345	-0.24%	大賣/
2023/08/25	39.2	23.58	3	23.80	23.50	36.2	37,283	0.10%
2023/08/24	11	23.75	7	23.87	23.85	4	37,333	0.01%
2023/08/23	40.1	23.70	54	23.66	23.70	-13.9	37,180	-0.04%
2023/08/22	47.1	23.51	1.5	23.47	23.55	45.6	37,194	0.12%
2023/08/21	3.5	23.80	38	23.86	23.85	-34.5	36,888	-0.09%
2023/08/18	10.5	23.51	57	23.56	23.35	-46.5	36,736	-0.13%
2023/08/17	69.2	22.96	7.1	23.19	23.25	62.1	36,714	0.17%
2023/08/16	113.6	23.28	1	23.25	23.40	112.6	36,242	0.31%	大買/鉅額交易
2023/08/15	60.3	23.91	4	23.90	23.90	56.3	35,831	0.16%
2023/08/14	63.4	24.21	0	24.40	24.30	63.4	35,662	0.18%
2023/08/11	2	24.93	15.1	25.03	24.90	-13	35,686	-0.04%
2023/08/10	23.2	24.80	19	24.82	24.90	4.2	35,825	0.01%
2023/08/09	11.1	24.71	31	24.94	24.80	-19.9	35,631	-0.06%
2023/08/08	23.9	24.64	2	24.63	24.60	21.9	35,307	0.06%
2023/08/07	45.6	24.62	9.3	24.59	24.60	36.3	34,790	0.10%
2023/08/04	180	24.71	90	24.95	24.60	90	34,284	0.26%	大買/
2023/08/02	26	26.03	10	26.15	26.15	16	33,138	0.05%
2023/08/01	23	26.15	3	26.22	26.25	20	32,438	0.06%
2023/07/31	6.2	26.35	7.6	26.33	26.25	-1.4	31,924	0.00%
2023/07/28	8	26.28	4	26.44	26.35	4	31,380	0.01%
2023/07/27	9	26.48	9	26.61	26.60	0	31,388	0.00%
2023/07/26	0	26.45	11	26.46	26.50	-11	31,543	-0.03%
2023/07/25	10	26.20	11	26.36	26.35	-1	31,479	0.00%
2023/07/24	9	26.09	10	26.14	26.10	-1	31,318	0.00%
2023/07/21	0	26.35	28	26.45	26.45	-28	30,989	-0.09%
2023/07/20	0	26.15	12	26.20	26.20	-12	30,342	-0.04%
2023/07/19	4	26.00	72	26.22	26.05	-68	29,714	-0.23%
2023/07/18	0	26.10	44	26.10	26.25	-44	29,118	-0.15%
2023/07/17	0.1	25.53	80.1	25.92	26.15	-79.9	28,487	-0.28%
2023/07/14	0	25.20	27.7	25.23	25.40	-27.7	27,827	-0.10%
2023/07/13	52	25.04	5	25.10	24.90	47	27,228	0.17%
2023/07/12	0	25.10	9	25.08	25.15	-9	27,253	-0.03%
2023/07/11	10	24.80	24	24.94	24.95	-14	27,101	-0.05%
2023/07/10	2.2	24.54	11	24.47	24.50	-8.8	27,102	-0.03%
2023/07/07	8	24.19	20.1	24.30	24.60	-12.1	27,058	-0.04%
2023/07/06	43.8	24.54	2	24.28	24.50	41.8	27,061	0.15%
2023/07/05	0.1	25.00	32.1	25.07	24.95	-32.1	26,339	-0.12%
2023/07/04	5.1	24.88	1.3	24.96	24.85	3.7	26,214	0.01%
2023/07/03	0.1	25.10	5.5	25.07	25.10	-5.4	26,297	-0.02%
2023/06/30	0	24.85	1.1	24.86	24.85	-1	26,497	0.00%
2023/06/29	1	24.80	0.2	25.05	24.90	0.8	26,452	0.00%
2023/06/28	0.1	24.88	5.3	24.99	25.00	-5.2	26,495	-0.02%
2023/06/27	30	24.86	0	0.00	24.75	30	26,487	0.11%
2023/06/26	40	24.95	20.4	25.09	24.95	19.7	26,395	0.07%
2023/06/21	1.1	24.95	0.1	24.90	25.10	1	26,351	0.00%
2023/06/20	0	25.00	9.1	25.00	25.05	-9.1	26,306	-0.03%
2023/06/19	0	25.00	38.1	24.90	25.05	-38.1	26,356	-0.14%
2023/06/16	3.1	24.60	0	0.00	24.55	3.1	26,527	0.01%
2023/06/15	15.5	24.65	1	24.60	24.70	14.5	26,373	0.06%
2023/06/14	6.1	24.80	0	0.00	24.75	6.1	27,373	0.02%
2023/06/13	4	24.87	20.2	24.95	24.80	-16.2	28,420	-0.06%
2023/06/12	5.2	24.92	13	25.08	24.80	-7.8	28,709	-0.03%
2023/06/09	10.2	24.95	29	25.06	25.20	-18.9	29,323	-0.06%
2023/06/08	1	24.50	20.2	24.65	24.65	-19.2	28,992	-0.07%
2023/06/07	1.1	24.50	27	24.55	24.60	-25.9	29,102	-0.09%
2023/06/06	22.1	24.40	4	24.55	24.45	18.1	29,120	0.06%
2023/06/05	2.2	24.55	4	24.50	24.45	-1.8	29,340	-0.01%
2023/06/02	0	24.30	0.4	24.34	24.30	-0.4	29,560	0.00%
2023/06/01	3	24.30	10	24.43	24.30	-7	29,602	-0.02%
2023/05/31	8.2	24.31	10	24.25	24.30	-1.8	29,580	-0.01%
2023/05/30	0.2	24.50	22	24.55	24.50	-21.8	28,817	-0.08%
2023/05/29	12	24.31	8	24.39	24.40	4	28,781	0.01%
2023/05/26	4.8	23.95	1	24.10	24.10	3.8	29,081	0.01%
2023/05/25	26.2	24.16	0	0.00	24.10	26.2	28,947	0.09%
2023/05/24	6	24.38	1.3	24.47	24.50	4.7	28,934	0.02%
2023/05/23	1.1	24.42	20	24.58	24.60	-18.9	28,789	-0.07%
2023/05/22	3	24.50	6	24.64	24.55	-3	28,536	-0.01%
2023/05/19	0	24.25	33.7	24.37	24.40	-33.7	28,329	-0.12%
2023/05/18	0	24.00	0.6	24.00	24.10	-0.6	28,064	0.00%
2023/05/17	16	23.63	57.2	23.90	23.80	-41.2	28,059	-0.15%
2023/05/16	1.2	23.49	7	23.51	23.55	-5.8	27,711	-0.02%
2023/05/15	0.1	23.16	124	23.29	23.35	-123.9	27,531	-0.45%	大賣/鉅額交易
2023/05/12	1.1	23.25	82	23.20	23.10	-80.9	27,525	-0.29%
2023/05/11	1.1	23.30	101	23.35	23.30	-99.9	27,439	-0.36%	大賣/
2023/05/10	19.1	23.27	33	23.32	23.30	-13.9	27,382	-0.05%
2023/05/09	0.1	23.26	16	23.27	23.30	-15.9	27,491	-0.06%
2023/05/08	12	23.11	128	23.25	23.35	-116	27,613	-0.42%	大賣/鉅額交易
2023/05/05	2.9	23.10	3	23.15	23.05	-0.1	27,653	0.00%
2023/05/04	2	23.05	112	23.01	23.10	-110	28,121	-0.39%	大賣/鉅額交易
2023/05/03	0.2	22.90	30	22.96	22.95	-29.8	28,317	-0.11%
2023/05/02	1.1	22.75	228	22.76	22.90	-226.9	28,638	-0.79%	大賣/鉅額交易
2023/04/28	0	0.00	7	22.51	22.60	-7	29,309	-0.02%
2023/04/27	2	22.38	10	22.43	22.40	-8	29,437	-0.03%
2023/04/26	1.2	22.35	38	22.38	22.45	-36.8	29,546	-0.12%
2023/04/25	0	22.35	2	22.35	22.35	-2	29,622	-0.01%
2023/04/24	0.1	22.44	6	22.49	22.45	-5.9	29,609	-0.02%
2023/04/21	5	22.29	1	22.25	22.30	4	29,753	0.01%
2023/04/20	2.1	22.35	0	22.35	22.35	2.1	29,896	0.01%
2023/04/19	0	22.40	3	22.45	22.45	-3	30,494	-0.01%
2023/04/18	2	22.40	12	22.45	22.40	-10	30,543	-0.03%
2023/04/17	0.2	22.53	12	22.43	22.50	-11.8	31,004	-0.04%
2023/04/14	6	22.28	20	22.40	22.50	-14	30,952	-0.05%
2023/04/13	0	0.00	15.7	22.28	22.30	-15.7	30,912	-0.05%
2023/04/12	0.4	21.95	10.4	21.97	22.00	-10	30,712	-0.03%
2023/04/11	34.1	21.77	6	21.76	21.85	28.1	30,671	0.09%
2023/04/10	9.3	21.75	0	0.00	21.80	9.3	30,480	0.03%
2023/04/07	7	21.66	2	21.70	21.70	5	30,451	0.02%
2023/04/06	10.7	21.73	5	21.80	21.70	5.7	30,326	0.02%
2023/03/31	1.8	21.85	3	21.87	21.85	-1.2	30,257	0.00%
2023/03/30	6.2	21.65	3.7	21.69	21.65	2.5	30,650	0.01%
2023/03/29	0.1	21.70	8	21.74	21.70	-7.9	31,339	-0.03%
2023/03/28	17.1	21.55	6	21.63	21.50	11.1	32,113	0.03%
2023/03/27	1.1	21.41	0	0.00	21.45	1.1	32,846	0.00%
2023/03/24	9	21.39	4	21.43	21.40	5	34,098	0.01%
2023/03/23	10.1	21.33	19	21.49	21.55	-8.9	34,348	-0.03%
2023/03/22	12.6	21.28	6	21.37	21.35	6.6	34,662	0.02%
2023/03/21	165.5	21.18	5	21.20	21.05	160.5	34,799	0.46%	大買/鉅額交易
2023/03/20	14	20.83	2.2	20.87	21.00	11.8	34,685	0.03%
2023/03/17	68.6	20.96	78.1	21.00	20.85	-9.4	34,460	-0.03%
2023/03/16	163	20.95	4	21.00	20.90	159	33,537	0.47%	大買/鉅額交易
2023/03/15	136.5	21.60	85	21.69	21.55	51.5	33,106	0.16%	大買/
2023/03/14	156.4	21.78	10	21.75	21.70	146.4	33,006	0.44%	大買/鉅額交易
2023/03/13	13.2	22.14	1.7	22.24	22.20	11.5	32,321	0.04%
2023/03/10	288.4	22.27	5	22.31	22.25	283.4	32,225	0.88%	大買/鉅額交易
2023/03/09	143.9	22.52	0	0.00	22.50	143.9	32,297	0.45%	大買/鉅額交易
2023/03/08	22.4	22.51	2	22.63	22.75	20.4	33,172	0.06%
2023/03/07	11.1	22.60	3	22.68	22.65	8.1	33,327	0.02%
2023/03/06	22.1	22.50	0	0.00	22.55	22.1	33,101	0.07%
2023/03/03	23.6	22.49	0	0.00	22.40	23.6	33,055	0.07%
2023/03/02	30.1	22.52	1	22.55	22.55	29.1	33,368	0.09%
2023/03/01	14	22.72	5	22.72	22.70	9	34,039	0.03%
2023/02/24	6	22.84	38	22.90	22.75	-32	34,090	-0.09%
2023/02/23	0.1	22.87	104	22.85	22.85	-103.9	34,022	-0.31%	大賣/鉅額交易
2023/02/22	5.2	22.70	2	22.83	22.80	3.2	34,302	0.01%
2023/02/21	2.4	22.77	5	22.80	22.80	-2.6	34,319	-0.01%
2023/02/20	0	23.00	4	22.93	22.95	-4	34,675	-0.01%
2023/02/17	0.1	22.80	1	22.80	22.75	-0.9	35,011	0.00%
2023/02/16	23	22.66	1	22.80	22.70	22	35,347	0.06%
2023/02/15	13.2	22.68	0	0.00	22.55	13.2	35,906	0.04%
2023/02/14	34.2	22.90	28	22.91	22.90	6.2	35,542	0.02%
2023/02/13	0.6	22.57	10.4	22.69	22.75	-9.7	35,761	-0.03%
2023/02/10	6.2	22.44	4	22.48	22.45	2.2	35,821	0.01%
2023/02/09	3	22.33	1	22.35	22.30	2	35,978	0.01%
2023/02/08	59	22.33	1	22.35	22.40	58	35,999	0.16%
2023/02/07	20	22.33	0	0.00	22.30	20	36,182	0.06%
2023/02/06	20.6	22.34	5	22.44	22.35	15.6	36,204	0.04%
2023/02/03	42.1	22.41	0	0.00	22.40	42.1	36,347	0.12%
2023/02/02	37.2	22.54	0	0.00	22.50	37.2	36,284	0.10%
2023/02/01	11.6	22.70	0	0.00	22.75	11.6	35,941	0.03%
2023/01/31	3	22.93	3	22.90	22.85	0	35,988	0.00%
2023/01/30	7.3	23.08	10	23.21	23.20	-2.7	35,795	-0.01%
2023/01/17	0	23.20	12	23.18	23.20	-12	35,026	-0.03%
2023/01/16	1.1	23.00	11	23.10	23.05	-9.9	35,085	-0.03%
2023/01/13	0	22.90	2	23.10	22.80	-2	35,071	-0.01%
2023/01/12	19	22.89	20	23.00	22.90	-1	35,746	0.00%
2023/01/11	0.1	23.10	24.9	23.02	23.10	-24.8	36,145	-0.07%
2023/01/10	12	22.93	29	23.07	23.15	-17	36,281	-0.05%
2023/01/09	4	22.90	140.5	23.08	23.15	-136.5	36,241	-0.38%	大賣/鉅額交易
2023/01/06	1	22.55	0	0.00	22.60	1	36,142	0.00%
2023/01/05	164	22.52	11.1	22.54	22.60	152.9	36,911	0.41%	大買/鉅額交易
2023/01/04	0.1	22.25	53	22.34	22.35	-52.9	36,655	-0.14%
2023/01/03	4	22.00	0	0.00	22.15	4	37,051	0.01%
2022/12/30	0.1	22.20	2	22.18	22.10	-1.9	37,123	-0.01%
2022/12/29	26	21.86	0.1	21.95	21.90	25.9	37,390	0.07%
2022/12/28	1.1	22.11	3	22.05	22.15	-2	37,930	-0.01%
2022/12/27	7	22.24	28	22.21	22.25	-21	38,289	-0.05%
2022/12/26	0.1	22.05	3	22.05	22.10	-2.9	38,927	-0.01%
2022/12/23	16.1	21.85	3	21.88	21.90	13.1	40,064	0.03%
2022/12/22	1	21.80	54	21.89	22.15	-53	40,898	-0.13%
2022/12/21	16.6	21.78	5	21.72	21.70	11.6	41,362	0.03%
2022/12/20	13.8	21.92	129	21.98	21.90	-115.2	41,361	-0.28%	大賣/鉅額交易
2022/12/19	3.1	22.09	0	0.00	22.05	3.1	40,751	0.01%
2022/12/16	71.1	22.37	0.8	22.50	22.25	70.3	40,189	0.17%
2022/12/15	6.1	22.64	1	22.85	22.75	5.1	39,518	0.01%
2022/12/14	1	22.90	114	23.03	22.90	-113	39,290	-0.29%	大賣/鉅額交易
2022/12/13	8	22.84	1	22.80	22.70	7	38,999	0.02%
2022/12/12	3.2	22.70	17	22.85	22.90	-13.8	38,858	-0.04%
2022/12/09	11	22.63	0	0.00	22.70	11	39,501	0.03%
2022/12/08	19	22.82	1	22.85	22.80	18	39,500	0.05%
2022/12/07	2	23.10	151	23.07	23.05	-149	39,805	-0.37%	大賣/鉅額交易
2022/12/06	28.6	22.47	2	22.43	22.40	26.6	39,379	0.07%
2022/12/05	1	22.75	18	22.91	22.75	-17	39,214	-0.04%
2022/12/02	2	22.57	0	0.00	22.50	2	39,140	0.01%
2022/12/01	23	22.81	2	22.93	22.60	21	39,480	0.05%
2022/11/30	13	23.15	20	23.11	23.00	-7	39,128	-0.02%
2022/11/29	6	22.53	342	22.76	22.85	-336	38,153	-0.88%	大賣/鉅額交易
2022/11/28	26	22.02	3.2	22.29	22.20	22.8	37,723	0.06%
2022/11/25	0.2	22.59	2	22.40	22.40	-1.8	37,853	0.00%
2022/11/24	17.2	22.41	8	22.39	22.45	9.2	38,158	0.02%
2022/11/23	6.1	22.52	222.9	22.46	22.55	-216.9	38,123	-0.57%	大賣/鉅額交易
2022/11/22	23	21.59	12.7	21.59	21.65	10.4	37,540	0.03%
2022/11/21	9.3	21.27	4	21.40	21.40	5.3	37,520	0.01%
2022/11/18	15.3	21.40	0	0.00	21.40	15.3	37,471	0.04%
2022/11/17	2	21.58	3	21.70	21.65	-1	37,576	0.00%
2022/11/16	10.3	21.78	2.4	21.99	21.80	7.9	37,739	0.02%
2022/11/15	2.3	21.59	26	21.77	22.00	-23.7	37,538	-0.06%
2022/11/14	5.3	21.78	3.4	21.86	21.70	1.9	37,461	0.01%
2022/11/11	0.1	21.65	34	21.67	21.85	-33.9	37,305	-0.09%
2022/11/10	18.6	21.07	2.6	21.19	21.15	16	37,003	0.04%
2022/11/09	14.3	21.08	9	21.17	21.20	5.3	37,240	0.01%
2022/11/08	40	21.55	26.2	21.49	21.55	13.8	36,802	0.04%
2022/11/07	0	0.00	124	21.29	21.45	-124	36,762	-0.34%	大賣/鉅額交易
2022/11/04	2.4	20.62	5	20.86	20.90	-2.7	36,886	-0.01%
2022/11/03	22.3	20.58	15	20.67	20.55	7.3	37,187	0.02%
2022/11/02	11.1	20.91	2	21.25	20.85	9.1	37,302	0.02%
2022/11/01	200	20.91	36.2	21.01	21.10	163.8	37,236	0.44%	大買/鉅額交易
2022/10/31	24.2	20.54	3	20.60	20.40	21.2	37,321	0.06%
2022/10/28	8	20.54	5	20.63	20.55	3	37,268	0.01%
2022/10/27	10.1	20.66	9	20.67	20.55	1.1	37,391	0.00%
2022/10/26	28	20.38	11	20.36	20.35	17	37,477	0.05%
2022/10/25	3.2	19.86	6	20.01	20.00	-2.8	37,284	-0.01%
2022/10/24	12.2	20.02	0	0.00	19.90	12.2	37,507	0.03%
2022/10/21	6.3	19.95	32	19.95	20.00	-25.7	37,362	-0.07%
2022/10/20	123.7	19.46	0	0.00	19.70	123.7	37,386	0.33%	大買/鉅額交易
2022/10/19	17.6	19.91	0	0.00	19.90	17.6	36,856	0.05%
2022/10/18	7	19.93	1	20.20	20.10	6	36,666	0.02%
2022/10/17	3.1	19.81	218	19.79	19.80	-214.9	36,799	-0.58%	大賣/鉅額交易
2022/10/14	20.2	19.89	2	19.95	19.80	18.2	37,156	0.05%
2022/10/13	96.1	19.73	2	19.70	19.65	94.1	37,479	0.25%
2022/10/12	17.1	20.29	7	20.29	20.25	10.1	37,051	0.03%
2022/10/11	61.5	20.10	8	20.15	20.10	53.5	37,553	0.14%
2022/10/07	7	20.45	2	20.53	20.45	5	37,778	0.01%
2022/10/06	8	20.55	14	20.62	20.60	-6	38,698	-0.02%
2022/10/05	10	20.59	7	20.62	20.50	3	39,600	0.01%
2022/10/04	20	20.17	7.1	20.18	20.15	12.9	39,489	0.03%
2022/10/03	29.3	19.75	1.1	19.76	19.70	28.2	39,279	0.07%
2022/09/30	16.7	19.86	0	0.00	19.85	16.7	39,035	0.04%
2022/09/29	13.7	20.11	4.5	20.17	20.05	9.2	38,420	0.02%
2022/09/28	25.5	20.47	2.1	20.22	20.10	23.4	38,398	0.06%
2022/09/27	161.7	21.06	7	20.86	20.75	154.7	37,734	0.41%	大買/鉅額交易
2022/09/26	111.5	21.26	12	21.37	21.25	99.5	37,481	0.27%	大買/
2022/09/23	18.1	21.65	2	21.73	21.65	16.1	38,139	0.04%
2022/09/22	182.7	21.62	0	0.00	21.60	182.7	38,352	0.48%	大買/鉅額交易
2022/09/21	206	22.06	0	0.00	22.05	206	38,110	0.54%	大買/鉅額交易
2022/09/20	19.2	22.17	0	0.00	22.20	19.2	38,087	0.05%
2022/09/19	51.1	22.15	5	22.15	22.15	46.1	38,054	0.12%
2022/09/16	11.3	22.17	0	0.00	22.10	11.3	37,980	0.03%
2022/09/15	18	22.34	0	0.00	22.30	18	37,330	0.05%
2022/09/14	45.6	22.38	0	0.00	22.30	45.6	37,527	0.12%
2022/09/13	38.3	22.87	0	0.00	22.75	38.3	37,514	0.10%
2022/09/12	16.2	22.97	0	0.00	22.90	16.2	37,684	0.04%
2022/09/08	5.3	22.81	1	22.90	22.90	4.3	38,143	0.01%
2022/09/07	13.1	22.88	4	22.85	22.80	9.1	38,832	0.02%
2022/09/06	54.1	23.43	27	23.37	23.40	27.1	38,851	0.07%
2022/09/05	10	23.22	9	23.27	23.25	1	39,338	0.00%
2022/09/02	2	22.90	0	0.00	22.90	2	39,793	0.01%
2022/09/01	17	22.94	0	0.00	23.05	17	40,102	0.04%
2022/08/31	7	23.38	2	23.55	23.50	5	40,481	0.01%
2022/08/30	10.5	23.32	0	23.45	23.25	10.5	40,094	0.03%
2022/08/29	9	23.44	0	0.00	23.50	9	39,792	0.02%
2022/08/26	5.2	23.81	3	23.90	23.85	2.2	39,689	0.01%
2022/08/25	12.2	23.74	0	0.00	23.75	12.2	39,795	0.03%
2022/08/24	17.4	23.57	4	23.45	23.45	13.4	39,974	0.03%
2022/08/23	16.6	23.94	6	24.15	23.80	10.6	43,093	0.02%
2022/08/22	13.2	24.36	13.1	24.40	24.35	0.1	44,016	0.00%
2022/08/19	28	24.52	0.2	24.58	24.60	27.8	44,991	0.06%
2022/08/18	25.5	24.51	40	24.55	24.45	-14.5	45,094	-0.03%
2022/08/17	2	24.85	8	24.90	24.90	-6	45,265	-0.01%
2022/08/16	2.1	24.44	11.4	24.59	24.55	-9.3	45,351	-0.02%
2022/08/15	8	24.22	10	24.24	24.25	-2	45,511	0.00%
2022/08/12	2.1	24.15	106.5	24.14	24.10	-104.4	45,862	-0.23%	大賣/鉅額交易
2022/08/11	5	23.85	136.2	23.98	24.05	-131.2	46,417	-0.28%	大賣/鉅額交易
2022/08/10	1.7	23.47	9	23.69	23.55	-7.3	46,625	-0.02%
2022/08/09	73.1	23.45	21	23.40	23.30	52.1	46,849	0.11%
2022/08/08	4	23.04	3	23.05	23.10	1	47,093	0.00%
2022/08/05	0	23.00	14	22.67	23.00	-14	47,952	-0.03%
2022/08/04	9.2	22.21	2	22.35	22.25	7.2	48,357	0.01%
2022/08/03	22.1	22.31	3	22.43	22.30	19.1	48,627	0.04%
2022/08/02	31.4	22.45	6	22.53	22.45	25.4	49,045	0.05%
2022/08/01	2	22.83	0	0.00	22.95	2	49,276	0.00%
2022/07/29	54.2	22.92	15	23.24	22.95	39.2	49,904	0.08%
2022/07/28	12	23.00	6	23.08	23.20	6	50,145	0.01%
2022/07/27	0.1	22.91	5	22.95	22.95	-4.9	50,004	-0.01%
2022/07/26	1	22.85	18.5	22.93	22.95	-17.5	50,007	-0.03%
2022/07/25	30.2	22.85	8	22.86	22.70	22.2	50,025	0.04%
2022/07/22	0.2	22.71	11	22.70	22.75	-10.8	50,265	-0.02%
2022/07/21	4	22.36	16	22.57	22.65	-12	50,606	-0.02%
2022/07/20	12	22.33	6	22.75	22.25	6	50,794	0.01%
2022/07/19	32.3	22.20	3	22.30	22.20	29.3	50,687	0.06%
2022/07/18	36	22.15	13	22.32	22.30	23	51,013	0.05%
2022/07/15	56.2	21.93	11	21.85	21.80	45.2	50,644	0.09%
2022/07/14	26.8	22.39	3	22.48	22.25	23.8	50,425	0.05%
2022/07/13	32.4	23.53	47	23.58	23.45	-14.6	49,828	-0.03%
2022/07/12	215.4	23.03	2	22.95	22.95	213.4	49,189	0.43%	大買/鉅額交易
2022/07/11	25.4	23.79	20	23.80	23.65	5.4	49,079	0.01%
2022/07/08	14	23.85	0	0.00	23.85	14	49,584	0.03%
2022/07/07	2.1	23.73	1	23.70	23.70	1.1	49,762	0.00%
2022/07/06	22.2	23.74	0	0.00	23.50	22.2	50,021	0.04%
2022/07/05	22.3	24.16	0	0.00	24.30	22.3	49,644	0.04%
2022/07/04	12.1	24.28	7	24.36	24.30	5.1	49,813	0.01%
2022/07/01	15.3	24.76	23	24.60	24.60	-7.7	51,056	-0.02%
2022/06/30	20.1	25.36	8	25.45	25.10	12.1	51,643	0.02%
2022/06/29	2	25.63	3.6	25.63	25.80	-1.6	51,917	0.00%
2022/06/28	8	25.74	5	25.70	25.80	3	52,170	0.01%
2022/06/27	0.2	26.50	5	26.40	26.20	-4.8	52,607	-0.01%
2022/06/24	1	26.10	1	26.40	26.30	0	52,432	0.00%
2022/06/23	6	25.80	1	25.75	26.05	5	52,483	0.01%
2022/06/22	4	26.21	11.2	26.13	26.05	-7.2	52,405	-0.01%
2022/06/21	6.2	26.49	10	26.41	26.45	-3.8	52,380	-0.01%
2022/06/20	33.2	25.83	4	25.44	25.50	29.2	52,656	0.06%
2022/06/17	3.1	26.20	2.2	26.03	26.00	0.9	52,494	0.00%
2022/06/16	2	26.80	38	26.82	26.60	-36	52,312	-0.07%
2022/06/15	0.2	26.02	7.1	26.28	26.30	-6.9	52,759	-0.01%
2022/06/14	3.6	25.86	6	25.84	26.00	-2.4	53,021	0.00%
2022/06/13	15.3	25.36	0	0.00	25.55	15.3	52,770	0.03%
2022/06/10	4.3	25.43	7	25.79	26.00	-2.7	52,499	-0.01%
2022/06/09	47.2	26.05	20	26.15	25.85	27.2	52,248	0.05%
2022/06/08	1.3	26.71	3	26.82	26.75	-1.7	51,486	0.00%
2022/06/07	3.1	26.60	10	26.60	26.55	-6.9	51,853	-0.01%
2022/06/06	0.4	26.75	5	26.86	26.85	-4.6	52,387	-0.01%
2022/06/02	1.1	26.41	2	26.63	26.60	-0.9	53,198	0.00%
2022/06/01	28.3	26.67	7	26.71	26.55	21.3	54,359	0.04%
2022/05/31	26.3	26.45	11	27.03	27.15	15.3	54,651	0.03%
2022/05/30	8.1	26.58	14	26.91	27.10	-5.9	51,544	-0.01%
2022/05/27	10.1	26.60	30	26.17	26.60	-19.9	50,778	-0.04%
2022/05/26	6.1	25.31	16	25.41	25.30	-9.9	50,891	-0.02%
2022/05/25	7.3	25.30	7	25.39	25.35	0.3	51,632	0.00%
2022/05/24	5.1	25.70	2	25.60	25.55	3.1	52,700	0.01%
2022/05/23	19.1	25.34	1.7	25.63	25.45	17.4	52,523	0.03%
2022/05/20	6.1	25.43	1	25.45	25.45	5.1	52,738	0.01%
2022/05/19	18.6	25.31	35	25.27	25.30	-16.4	52,434	-0.03%
2022/05/18	24.3	25.80	6	25.91	26.10	18.3	51,969	0.04%
2022/05/17	12.3	25.58	0	0.00	25.50	12.3	52,002	0.02%
2022/05/16	13.3	25.53	34	25.78	25.70	-20.7	52,112	-0.04%
2022/05/13	14.3	25.82	26	25.74	25.80	-11.7	51,999	-0.02%
2022/05/12	34.5	26.17	22	26.20	26.05	12.5	51,405	0.02%
2022/05/11	4.6	27.14	43	27.06	27.10	-38.4	51,084	-0.08%
2022/05/10	21.5	27.28	11	27.38	27.55	10.5	51,342	0.02%
2022/05/09	12.4	27.41	32.3	27.43	27.30	-20	51,224	-0.04%
2022/05/06	4.2	27.59	26.5	27.49	28.00	-22.3	51,525	-0.04%
2022/05/05	76.7	28.64	1	28.10	28.05	75.7	52,080	0.15%
2022/05/04	4.1	28.76	0.4	28.90	28.90	3.6	51,753	0.01%
2022/05/03	9.5	28.88	4	28.95	28.75	5.5	52,196	0.01%
2022/04/29	4.3	28.96	10.1	29.15	29.25	-5.8	52,517	-0.01%
2022/04/28	4.1	28.70	7	28.84	29.00	-2.9	52,771	-0.01%
2022/04/27	18.1	29.07	0	0.00	28.90	18.1	52,740	0.03%
2022/04/26	2.1	29.41	18	29.33	29.70	-15.9	52,882	-0.03%
2022/04/25	2.3	29.03	5	29.04	29.10	-2.7	52,663	-0.01%
2022/04/22	2.1	28.79	15	29.30	29.45	-12.9	52,476	-0.02%
2022/04/21	16.2	28.93	8	28.88	28.75	8.2	52,787	0.02%
2022/04/20	2.2	28.84	25.1	28.94	29.20	-22.9	54,276	-0.04%
2022/04/19	3.1	28.75	15.5	28.91	28.95	-12.5	54,643	-0.02%
2022/04/18	29.2	28.70	23.1	28.61	28.75	6.1	55,421	0.01%
2022/04/15	15.2	29.30	64.5	29.37	29.35	-49.3	55,161	-0.09%
2022/04/14	37.6	29.76	78	29.54	29.45	-40.4	55,199	-0.07%
2022/04/13	25.1	30.38	66	30.34	30.35	-40.9	54,960	-0.07%
2022/04/12	22.2	30.50	175	30.65	30.70	-152.8	54,588	-0.28%	大賣/鉅額交易
2022/04/11	28.1	30.47	73	30.49	30.45	-44.9	54,014	-0.08%
2022/04/08	35.1	30.38	169.1	30.46	30.50	-134	53,483	-0.25%	大賣/鉅額交易
2022/04/07	33.1	30.61	120.2	30.42	30.35	-87.1	52,910	-0.16%	大賣/
2022/04/06	17.3	30.04	109	30.12	30.15	-91.7	51,305	-0.18%	大賣/
2022/04/01	32.1	29.76	124	29.76	29.85	-92	49,861	-0.18%	大賣/
2022/03/31	33.7	29.30	315	29.33	29.40	-281.3	49,092	-0.57%	大賣/鉅額交易
2022/03/30	65.1	28.92	159.1	29.08	29.00	-94	48,418	-0.19%	大賣/
2022/03/29	6.1	28.84	50	28.80	28.80	-43.9	47,964	-0.09%
2022/03/28	31.6	28.79	56	28.96	29.00	-24.4	48,207	-0.05%
2022/03/25	3.5	28.84	70	28.97	29.00	-66.5	48,151	-0.14%
2022/03/24	7.1	29.17	105	29.15	29.15	-97.9	48,056	-0.20%	大賣/
2022/03/23	15	28.99	61	28.96	29.20	-46	48,030	-0.10%
2022/03/22	2.6	28.42	122	28.49	28.55	-119.4	47,386	-0.25%	大賣/鉅額交易
2022/03/21	0.3	28.34	93	28.39	28.30	-92.7	47,093	-0.20%
2022/03/18	16.2	28.31	90	28.37	28.15	-73.8	46,789	-0.16%
2022/03/17	9.1	27.57	61	27.62	27.60	-52	45,712	-0.11%
2022/03/16	3.1	26.93	2.3	26.94	26.95	0.8	45,111	0.00%
2022/03/15	3.3	26.66	4	26.64	26.60	-0.7	44,878	0.00%
2022/03/14	3.1	26.74	2	26.85	26.80	1.1	45,252	0.00%
2022/03/11	13.2	26.51	2	26.53	26.50	11.2	45,719	0.02%
2022/03/10	18.2	26.72	25	26.53	26.80	-6.8	45,980	-0.01%
2022/03/09	16.2	25.91	7	26.05	25.75	9.2	46,095	0.02%
2022/03/08	37.6	25.71	13	25.63	25.60	24.6	45,964	0.05%
2022/03/07	64.6	26.20	23	26.19	26.25	41.6	45,170	0.09%
2022/03/04	8.1	27.31	0	27.50	27.35	8.1	44,605	0.02%
2022/03/03	5.1	27.93	155	28.05	27.95	-149.9	44,184	-0.34%	大賣/鉅額交易
2022/03/02	0.1	27.90	72	27.90	27.95	-71.9	44,067	-0.16%
2022/03/01	1.1	27.52	90	27.48	27.75	-88.9	44,046	-0.20%
2022/02/25	145.6	26.92	70	26.91	27.15	75.6	43,248	0.17%	大買/
2022/02/24	77.7	26.95	3	26.93	26.90	74.7	42,362	0.18%
2022/02/23	43.3	27.64	21	27.75	27.80	22.3	40,992	0.05%
2022/02/22	56.4	27.73	6	27.81	27.85	50.4	41,082	0.12%
2022/02/21	1.4	28.22	2.3	28.24	28.35	-0.9	40,847	0.00%
2022/02/18	25.2	28.32	33	28.35	28.35	-7.8	41,144	-0.02%
2022/02/17	3.2	28.37	73.7	28.54	28.45	-70.4	41,111	-0.17%
2022/02/16	16.2	28.22	2	28.33	28.20	14.2	40,784	0.03%
2022/02/15	19.4	28.31	0	0.00	28.15	19.4	40,242	0.05%
2022/02/14	21.1	28.40	59	28.60	28.65	-37.9	39,948	-0.09%
2022/02/11	20.1	28.59	83.1	28.79	28.85	-63	39,558	-0.16%
2022/02/10	3.3	28.59	67	28.67	28.85	-63.7	39,375	-0.16%
2022/02/09	15.1	28.85	59.3	28.88	28.90	-44.2	38,799	-0.11%
2022/02/08	7.1	28.34	122	28.65	28.70	-114.9	38,318	-0.30%	大賣/鉅額交易
2022/02/07	15.2	28.21	229	28.24	28.50	-213.8	37,643	-0.57%	大賣/鉅額交易
2022/01/26	6.1	27.58	12	27.63	27.60	-5.9	36,413	-0.02%
2022/01/25	79.2	27.09	20	27.11	27.25	59.2	36,212	0.16%
2022/01/24	61.3	27.17	7	27.33	27.50	54.3	35,877	0.15%
2022/01/21	12.1	27.23	24	27.25	27.40	-12	35,482	-0.03%
2022/01/20	9.4	27.53	37	27.65	27.70	-27.6	34,989	-0.08%
2022/01/19	12.4	27.87	17	27.84	27.80	-4.7	34,687	-0.01%
2022/01/18	6	27.98	84	27.96	27.90	-78	34,083	-0.23%
2022/01/17	8.2	27.75	80	27.79	27.80	-71.8	33,806	-0.21%
2022/01/14	25.2	28.00	124	28.07	27.90	-98.8	33,758	-0.29%	大賣/
2022/01/13	35	27.99	255.1	28.21	28.45	-220	33,519	-0.66%	大賣/鉅額交易
2022/01/12	12.2	27.41	70	27.38	27.40	-57.8	32,036	-0.18%
2022/01/11	8.1	26.40	175	27.10	27.40	-166.9	31,414	-0.53%	大賣/鉅額交易
2022/01/10	7.3	26.21	54	26.39	26.40	-46.7	30,637	-0.15%
2022/01/07	47	26.17	62	26.40	26.30	-15	30,625	-0.05%
2022/01/06	30	26.05	74.8	26.17	26.20	-44.8	30,273	-0.15%
2022/01/05	4.3	25.92	11	25.95	26.05	-6.7	29,814	-0.02%
2022/01/04	11	25.75	60.1	25.93	25.95	-49	29,971	-0.16%
2022/01/03	28.1	25.74	0	0.00	25.75	28.1	29,966	0.09%
2021/12/30	22	26.00	67	25.99	25.95	-45	30,503	-0.15%
2021/12/29	29	25.97	118	26.04	26.10	-89	30,879	-0.29%	大賣/
2021/12/28	14	25.85	107.2	25.92	25.95	-93.1	31,034	-0.30%	大賣/
2021/12/27	0.1	25.86	7	25.81	25.80	-6.9	31,043	-0.02%
2021/12/24	0	25.85	50	25.85	25.85	-50	31,571	-0.16%
2021/12/23	1.2	25.77	52.3	25.90	25.90	-51.2	31,987	-0.16%
2021/12/22	2.1	25.80	52	25.90	25.80	-50	32,059	-0.16%
2021/12/21	5.3	25.63	111	25.65	25.65	-105.8	32,072	-0.33%	大賣/鉅額交易
2021/12/20	7.5	25.40	5.9	25.36	25.35	1.6	32,028	0.00%
2021/12/17	10.1	25.75	0	0.00	25.60	10.1	32,276	0.03%
2021/12/16	4.1	25.36	0	0.00	25.50	4.1	32,351	0.01%
2021/12/15	13.2	25.45	3	25.45	25.35	10.2	32,803	0.03%
2021/12/14	5.2	25.46	3	25.43	25.55	2.2	33,573	0.01%
2021/12/13	11.2	25.78	1	25.85	25.85	10.2	34,321	0.03%
2021/12/10	2.2	25.85	91.4	25.95	25.95	-89.2	34,337	-0.26%
2021/12/09	18	25.89	59.4	25.90	25.90	-41.4	34,485	-0.12%
2021/12/08	5	25.74	54.2	25.94	25.95	-49.2	34,539	-0.14%
2021/12/07	0	25.90	203	25.92	26.00	-203	33,932	-0.60%	大賣/鉅額交易
2021/12/06	1.1	24.98	72.4	25.37	25.45	-71.3	33,351	-0.21%
2021/12/03	4	25.06	253.1	25.05	25.20	-249.1	33,150	-0.75%	大賣/鉅額交易
2021/12/02	0	24.90	105	24.94	25.00	-105	32,490	-0.32%	大賣/鉅額交易
2021/12/01	0	24.75	106	24.77	24.85	-106	31,937	-0.33%	大賣/鉅額交易
2021/11/30	0	24.30	25	24.48	24.40	-25	31,777	-0.08%
2021/11/29	6	24.29	37	24.31	24.30	-31	31,012	-0.10%
2021/11/26	2.1	24.65	18	24.61	24.70	-15.9	30,927	-0.05%
2021/11/25	12.1	24.81	72.8	24.90	24.95	-60.7	31,206	-0.19%
2021/11/24	7	24.82	119.1	24.88	24.80	-112.1	31,106	-0.36%	大賣/鉅額交易
2021/11/23	0	24.40	53	24.50	24.50	-53	31,063	-0.17%
2021/11/22	15.3	24.32	57	24.40	24.40	-41.7	31,119	-0.13%
2021/11/19	9.3	24.33	46	24.30	24.25	-36.7	31,263	-0.12%
2021/11/18	15	24.60	119	24.59	24.75	-104	31,198	-0.33%	大賣/鉅額交易
2021/11/17	51	24.24	65	24.37	24.45	-14	31,080	-0.04%
2021/11/16	4	24.00	56	24.00	24.05	-52	30,878	-0.17%
2021/11/15	1.1	23.85	89	23.91	24.00	-88	31,057	-0.28%
2021/11/12	14.1	23.60	7.2	23.68	23.70	6.9	30,892	0.02%
2021/11/11	8.1	23.50	57	23.59	23.60	-49	31,098	-0.16%
2021/11/10	5.3	23.45	5	23.50	23.55	0.3	32,063	0.00%
2021/11/09	41.1	23.51	56	23.50	23.55	-15	33,086	-0.05%
2021/11/08	0.1	23.35	3	23.35	23.40	-3	33,500	-0.01%
2021/11/05	9.2	23.16	14.1	23.20	23.20	-4.9	33,717	-0.01%
2021/11/04	0.1	23.25	54	23.49	23.25	-54	33,798	-0.16%
2021/11/03	15.1	23.20	54	23.29	23.35	-39	33,795	-0.12%
2021/11/02	13.1	23.11	0.1	23.15	23.10	13	34,050	0.04%
2021/11/01	12.3	23.01	10	23.05	23.05	2.3	34,278	0.01%
2021/10/29	27.1	23.19	1	23.20	23.20	26.1	34,215	0.08%
2021/10/28	1.1	23.25	0.6	23.30	23.40	0.4	34,225	0.00%
2021/10/27	2.1	23.33	4	23.44	23.40	-2	34,355	-0.01%
2021/10/26	10.1	23.55	113	23.60	23.55	-103	34,437	-0.30%	大賣/鉅額交易
2021/10/25	6.1	23.53	15.8	23.57	23.55	-9.7	34,263	-0.03%
2021/10/22	16.1	23.40	88	23.46	23.55	-72	34,316	-0.21%
2021/10/21	0.1	23.30	189.3	23.23	23.40	-189.3	33,922	-0.56%	大賣/鉅額交易
2021/10/20	0.1	23.00	25	23.10	23.00	-25	33,272	-0.07%
2021/10/19	1.1	22.95	10	23.05	23.00	-9	33,057	-0.03%
2021/10/18	8.1	23.13	7	23.07	23.05	1.1	32,921	0.00%
2021/10/15	7.1	22.93	18.7	22.94	23.00	-11.6	32,613	-0.04%
2021/10/14	0.3	22.90	10.2	22.92	22.95	-10	32,692	-0.03%
2021/10/13	13.1	22.71	0	0.00	22.85	13.1	32,941	0.04%
2021/10/12	3.3	22.70	0	0.00	22.90	3.3	33,807	0.01%
2021/10/08	13.1	22.90	12	22.86	22.90	1.1	33,738	0.00%
2021/10/07	0.1	22.80	34	22.97	22.85	-34	33,870	-0.10%
2021/10/06	2.1	22.53	3	22.60	22.70	-1	33,628	0.00%
2021/10/05	3.2	22.40	0	0.00	22.45	3.2	33,576	0.01%
2021/10/04	10.3	22.31	4.9	22.45	22.40	5.4	33,626	0.02%
2021/10/01	35.3	22.49	2	22.40	22.50	33.3	33,881	0.10%
2021/09/30	11.1	22.80	2	22.90	22.90	9.1	33,630	0.03%
2021/09/29	23.3	22.65	0	0.00	22.75	23.3	33,470	0.07%
2021/09/28	2.1	22.56	2.2	22.83	22.90	-0.2	33,327	0.00%
2021/09/27	10.1	22.83	0	0.00	22.75	10.1	33,111	0.03%
2021/09/24	7.6	22.79	1	23.05	22.80	6.6	33,140	0.02%
2021/09/23	1.2	22.81	7.5	22.90	22.95	-6.3	33,035	-0.02%
2021/09/22	13.3	22.53	5	22.65	22.60	8.3	32,828	0.03%
2021/09/17	2.1	23.00	13.3	23.35	23.00	-11.2	32,216	-0.03%
2021/09/16	6.6	23.31	67.5	23.35	23.40	-61	31,654	-0.19%
2021/09/15	2.1	22.95	52.3	23.00	23.00	-50.2	30,744	-0.16%
2021/09/14	0.1	22.90	52.3	22.99	23.00	-52.2	30,609	-0.17%
2021/09/13	6.3	22.89	14	22.99	23.00	-7.8	30,470	-0.03%
2021/09/10	0.3	22.86	9	22.88	22.95	-8.7	30,734	-0.03%
2021/09/09	1.1	22.80	0	0.00	22.85	1.1	31,186	0.00%
2021/09/08	0.1	22.80	2	22.90	22.90	-2	31,342	-0.01%
2021/09/07	11.1	22.75	2	22.80	22.85	9.1	31,339	0.03%
2021/09/06	0.3	22.85	0	0.00	22.85	0.3	31,468	0.00%
2021/09/03	1.1	22.75	10	22.83	22.85	-8.9	31,466	-0.03%
2021/09/02	5.1	22.64	6	22.56	22.70	-0.9	31,484	0.00%
2021/09/01	42.1	22.94	7	22.95	23.00	35.1	31,489	0.11%
2021/08/31	35.3	22.85	122	22.98	23.00	-86.7	31,304	-0.28%	大賣/
2021/08/30	43.4	22.75	32.2	22.87	22.90	11.3	30,826	0.04%
2021/08/27	6.7	22.55	11	22.67	22.75	-4.4	30,851	-0.01%
2021/08/26	1.2	22.17	13	22.12	22.40	-11.8	30,525	-0.04%
2021/08/25	1.1	22.10	54	22.16	22.30	-53	30,608	-0.17%
2021/08/24	5.1	21.74	26	21.92	22.00	-21	30,324	-0.07%
2021/08/23	28.2	21.48	0.1	21.50	21.45	28	30,290	0.09%
2021/08/20	10.2	21.14	13	21.11	21.15	-2.8	30,598	-0.01%
2021/08/19	18.1	21.39	2	21.35	21.35	16.1	31,913	0.05%
2021/08/18	12.1	21.57	3	21.60	21.60	9.1	31,640	0.03%
2021/08/17	8.5	21.41	10.3	21.46	21.60	-1.8	32,363	-0.01%
2021/08/16	50.7	21.42	2	21.30	21.40	48.7	32,290	0.15%
2021/08/13	35.1	22.86	17	22.83	22.80	18.1	32,099	0.06%
2021/08/12	3.1	22.90	20	22.99	22.90	-16.9	31,613	-0.05%
2021/08/11	16.1	22.99	30	23.02	23.00	-13.9	31,314	-0.04%
2021/08/10	7.1	22.99	3	23.00	23.00	4.1	31,564	0.01%
2021/08/09	8	23.05	0	0.00	23.10	8	32,212	0.02%
2021/08/06	6.2	23.10	1	23.10	23.10	5.2	32,486	0.02%
2021/08/05	1.1	23.05	36.2	23.03	23.10	-35.1	33,171	-0.11%
2021/08/04	8.2	23.04	1	23.00	23.00	7.2	35,359	0.02%
2021/08/03	6	22.96	6	23.03	23.05	0	36,865	0.00%
2021/08/02	0.1	22.90	93	22.95	23.10	-93	38,154	-0.24%
2021/07/30	11.3	22.82	1	22.85	22.85	10.3	38,287	0.03%
2021/07/29	3.1	22.75	21	22.80	22.80	-17.9	38,669	-0.05%
2021/07/28	22	22.63	20	22.75	22.75	2	39,014	0.01%
2021/07/27	8	22.80	18	22.85	22.85	-10	39,561	-0.03%
2021/07/26	18	22.93	38	22.92	22.90	-20	40,148	-0.05%
2021/07/23	1	22.90	15	22.93	23.00	-14	40,400	-0.03%
2021/07/22	11	22.85	23	22.80	22.85	-12	40,669	-0.03%
2021/07/21	21	22.62	3	22.60	22.70	18	41,004	0.04%
2021/07/20	27.1	22.68	31	22.75	22.65	-3.9	41,527	-0.01%
2021/07/19	27	23.04	3	23.00	23.00	24	41,459	0.06%
2021/07/16	31	22.90	41.2	22.98	23.05	-10.2	41,699	-0.02%
2021/07/15	38	22.70	11	22.69	22.75	27	41,161	0.07%
2021/07/14	5.2	22.63	4	22.61	22.70	1.2	41,478	0.00%
2021/07/13	0	0.00	61	22.75	22.70	-61	42,089	-0.14%
2021/07/12	25	22.75	3	22.78	22.65	22	41,905	0.05%
2021/07/09	22	22.64	0.2	22.75	22.70	21.8	41,888	0.05%
2021/07/08	72	22.85	9	22.84	22.85	63	41,757	0.15%
2021/07/07	2.8	22.58	5	22.68	22.65	-2.3	41,843	-0.01%
2021/07/06	0	0.00	3.2	22.63	22.60	-3.2	41,746	-0.01%
2021/07/05	10	22.47	5.2	22.50	22.50	4.8	41,750	0.01%
2021/07/02	13	22.42	0	0.00	22.40	13	41,755	0.03%
2021/07/01	1	22.50	2	22.60	22.55	-1	41,913	0.00%
2021/06/30	6	22.66	0	0.00	22.70	6	41,894	0.01%
2021/06/29	6	22.49	6	22.56	22.60	0	41,824	0.00%
2021/06/28	9	22.68	0	0.00	22.65	9	42,026	0.02%
2021/06/25	8.2	22.69	20	22.66	22.75	-11.8	42,487	-0.03%
2021/06/24	2	22.50	4	22.51	22.55	-2	42,451	0.00%
2021/06/23	4	22.40	7.3	22.42	22.55	-3.3	42,846	-0.01%
2021/06/22	11	22.30	7	22.33	22.30	4	43,399	0.01%
2021/06/21	7.1	22.12	4.4	22.10	22.25	2.7	43,413	0.01%
2021/06/18	12.2	22.15	4	22.23	22.15	8.2	43,304	0.02%
2021/06/17	28	22.18	0	0.00	22.30	28	42,894	0.07%
2021/06/16	20	22.22	10	22.20	22.40	10	43,429	0.02%
2021/06/15	28	22.35	0	0.00	22.40	28	43,528	0.06%
2021/06/11	3	22.42	9	22.42	22.50	-6	44,044	-0.01%
2021/06/10	8	22.35	6	22.39	22.50	2	44,798	0.00%
2021/06/09	23	22.38	2	22.40	22.45	21	45,733	0.05%
2021/06/08	17	22.49	50	22.64	22.55	-33	46,197	-0.07%
2021/06/07	25.1	22.43	0	0.00	22.55	25.1	47,083	0.05%
2021/06/04	28.2	22.52	2	22.64	22.75	26.2	47,616	0.05%
2021/06/03	12	22.81	10	22.91	22.90	2	48,813	0.00%
2021/06/02	30	22.78	6	22.88	22.95	24	49,204	0.05%
2021/06/01	19	22.91	7.2	22.92	23.00	11.8	49,151	0.02%
2021/05/31	15	23.11	73.7	23.13	23.05	-58.7	49,478	-0.12%
2021/05/28	2	23.00	26	22.97	23.00	-24	49,540	-0.05%
2021/05/27	69	22.46	5	22.50	22.40	64	49,248	0.13%
2021/05/26	15	22.90	0	22.95	23.00	15	49,174	0.03%
2021/05/25	15	23.08	77	23.08	22.85	-62	49,644	-0.12%
2021/05/24	17	22.34	15	22.41	22.50	2	49,453	0.00%
2021/05/21	33	22.89	30	22.84	22.60	3	49,918	0.01%
2021/05/20	7	22.26	56.4	22.30	22.30	-49.4	49,372	-0.10%
2021/05/19	29	22.26	2	22.50	22.25	27	49,423	0.05%
2021/05/18	21.1	22.12	52	22.18	22.50	-31	50,016	-0.06%
2021/05/17	27	21.34	128	21.27	21.55	-101	50,600	-0.20%	大賣/鉅額交易
2021/05/14	25.1	22.01	13	21.99	22.00	12.1	49,939	0.02%
2021/05/13	79.1	22.18	4	22.31	22.05	75.1	49,359	0.15%
2021/05/12	49	22.69	40.3	22.36	22.35	8.7	48,528	0.02%
2021/05/11	27	23.61	44	23.97	23.65	-17	46,106	-0.04%
2021/05/10	60.2	23.31	137	23.76	23.95	-76.8	44,550	-0.17%	大賣/
2021/05/07	13.3	23.05	27	22.99	23.10	-13.8	43,845	-0.03%
2021/05/06	2	22.73	25	22.92	23.00	-23	43,925	-0.05%
2021/05/05	18	22.35	8	22.52	22.50	10	43,415	0.02%
2021/05/04	37	22.49	106	22.23	22.35	-69	43,236	-0.16%	大賣/
2021/05/03	101	22.69	57	22.56	22.75	44	42,924	0.10%	大買/
2021/04/29	63	23.18	21	22.98	22.80	42	42,522	0.10%
2021/04/28	19	23.19	30	23.20	23.25	-11	42,261	-0.03%
2021/04/27	12.1	23.10	9	23.13	23.15	3.1	42,522	0.01%
2021/04/26	2	23.03	50.1	23.00	23.10	-48.1	42,262	-0.11%
2021/04/23	33	22.80	31.1	22.78	22.80	2	41,851	0.00%
2021/04/22	13	22.97	97	22.86	22.90	-84	41,835	-0.20%
2021/04/21	10.1	22.80	5.1	22.86	22.90	5	41,544	0.01%
2021/04/20	6	22.84	39	22.95	22.90	-33	41,334	-0.08%
2021/04/19	2	22.75	40.6	22.63	22.80	-38.6	40,921	-0.09%
2021/04/16	32	22.20	5	22.20	22.25	27	40,432	0.07%
2021/04/15	88	22.20	28	22.22	22.25	60	41,015	0.15%
2021/04/14	12	22.10	191.1	22.01	22.10	-179.1	41,089	-0.44%	大賣/鉅額交易
2021/04/13	84	22.05	64.2	22.04	22.10	19.8	41,035	0.05%
2021/04/12	2	21.83	55.9	21.81	21.90	-53.9	40,770	-0.13%
2021/04/09	28	21.67	1	21.60	21.60	27	40,814	0.07%
2021/04/08	29	21.79	2	21.80	21.80	27	40,811	0.07%
2021/04/07	0	0.00	53.5	21.95	22.00	-53.5	41,304	-0.13%
2021/04/06	5	21.91	7.2	21.91	21.95	-2.2	41,296	-0.01%
2021/04/01	41.8	21.92	4	21.85	21.85	37.8	41,300	0.09%
2021/03/31	52	22.04	14.3	22.07	22.10	37.7	41,073	0.09%
2021/03/30	50.2	22.00	18	21.99	22.00	32.2	40,744	0.08%
2021/03/29	6	21.91	20	21.94	22.00	-14	40,197	-0.03%
2021/03/26	4.2	21.86	59.8	21.83	21.90	-55.6	39,885	-0.14%
2021/03/25	0	21.50	23.8	21.75	21.80	-23.7	39,408	-0.06%
2021/03/24	11	21.48	7	21.50	21.50	4	38,917	0.01%
2021/03/23	12	21.36	4	21.50	21.40	8	38,863	0.02%
2021/03/22	5	21.20	14	21.40	21.35	-9	38,694	-0.02%
2021/03/19	65	21.30	5	21.35	21.30	60	38,735	0.15%
2021/03/18	6	21.54	5	21.61	21.55	1	38,061	0.00%
2021/03/17	4	21.60	27	21.67	21.60	-23	38,085	-0.06%
2021/03/16	0.4	21.70	15	21.75	21.80	-14.6	37,645	-0.04%
2021/03/15	1.2	21.40	49	21.72	21.75	-47.8	37,129	-0.13%
2021/03/12	11.5	21.13	69	21.19	21.35	-57.5	36,563	-0.16%
2021/03/11	19.5	21.39	60	21.40	21.10	-40.5	36,121	-0.11%
2021/03/10	9	21.09	64	21.15	21.20	-55	35,463	-0.16%
2021/03/09	3	21.10	140.6	21.02	21.10	-137.6	34,914	-0.39%	大賣/鉅額交易
2021/03/08	1	20.45	56	20.60	20.60	-55	33,545	-0.16%
2021/03/05	4	20.14	0	20.40	20.30	4	33,395	0.01%
2021/03/04	22	20.29	4	20.40	20.35	18	34,399	0.05%
2021/03/03	6	20.47	5	20.47	20.40	1	34,249	0.00%
2021/03/02	7	20.30	5	20.31	20.20	2	33,925	0.01%
2021/02/26	127	20.08	12	20.38	20.00	115	33,617	0.34%	大買/鉅額交易
2021/02/25	5.4	20.79	77.5	20.87	20.90	-72.1	32,253	-0.22%
2021/02/24	22.5	20.73	70	20.91	20.75	-47.5	31,830	-0.15%
2021/02/23	2.6	20.56	58	20.54	20.70	-55.4	31,373	-0.18%
2021/02/22	5	20.31	18.1	20.36	20.40	-13.1	30,959	-0.04%
2021/02/19	0	0.00	36.8	20.13	20.20	-36.8	31,135	-0.12%
2021/02/18	115	20.09	82	20.06	20.00	33	31,137	0.11%	大買/
2021/02/17	0.5	19.80	123	19.85	19.90	-122.5	30,944	-0.40%	大賣/鉅額交易
2021/02/05	5.5	19.32	13	19.37	19.40	-7.5	30,141	-0.02%
2021/02/04	4	19.20	1.6	19.25	19.20	2.4	30,549	0.01%
2021/02/03	2	19.23	0	0.00	19.25	2	32,051	0.01%
2021/02/02	13.1	19.28	47	19.26	19.25	-33.9	33,079	-0.10%
2021/02/01	1	19.10	1.2	19.16	19.15	-0.2	33,410	0.00%
2021/01/29	78	19.15	14	19.12	19.00	64	33,638	0.19%
2021/01/28	25	19.26	3	19.23	19.20	22	32,977	0.07%
2021/01/27	1	19.40	0	0.00	19.40	1	32,563	0.00%
2021/01/26	4	19.36	4	19.41	19.30	0	32,430	0.00%
2021/01/25	26	19.33	8	19.33	19.60	18	32,270	0.06%
2021/01/22	20	19.20	0	0.00	19.20	20	32,136	0.06%
2021/01/21	8	19.29	5.2	19.26	19.25	2.8	32,122	0.01%
2021/01/20	21	19.42	1	19.45	19.20	20	32,124	0.06%
2021/01/19	3	19.65	113	19.70	19.65	-110	31,687	-0.35%	大賣/鉅額交易
2021/01/18	1	19.60	101	19.60	19.70	-100	31,544	-0.32%	大賣/
2021/01/15	4	19.78	3	19.85	19.70	1	31,287	0.00%
2021/01/14	4.2	19.82	10	19.87	19.85	-5.9	31,330	-0.02%
2021/01/13	0	0.00	6	19.77	19.85	-6	31,188	-0.02%
2021/01/12	4	19.81	28	19.74	19.70	-24	31,252	-0.08%
2021/01/11	20	19.95	13.9	19.93	19.95	6.1	31,210	0.02%
2021/01/08	32.3	19.87	76	19.91	20.00	-43.7	31,051	-0.14%
2021/01/07	5	19.70	52	19.76	19.80	-47	30,622	-0.15%
2021/01/06	3	19.58	25	19.58	19.55	-22	30,449	-0.07%
2021/01/05	7	19.56	15	19.60	19.60	-8	30,558	-0.03%
2021/01/04	27	19.59	10	19.62	19.55	17	30,587	0.06%
2020/12/31	1	19.75	19	19.73	19.70	-18	30,360	-0.06%
2020/12/30	1	19.40	29	19.64	19.75	-28	30,292	-0.09%
2020/12/29	3	19.27	4	19.30	19.25	-1	29,755	0.00%
2020/12/28	25	19.21	9	19.22	19.20	16	29,784	0.05%
2020/12/25	7	19.24	0	0.00	19.30	7	29,938	0.02%
2020/12/24	15	19.21	1	19.25	19.25	14	30,275	0.05%
2020/12/23	14.1	19.20	0	0.00	19.20	14.1	30,566	0.05%
2020/12/22	21	19.37	3	19.38	19.30	18	31,699	0.06%
2020/12/21	3	19.33	3	19.35	19.40	0	32,751	0.00%
2020/12/18	2	19.35	0	0.00	19.30	2	33,394	0.01%
2020/12/17	0.2	19.35	2	19.50	19.35	-1.8	33,833	-0.01%
2020/12/16	0	0.00	8	19.46	19.55	-8	33,934	-0.02%
2020/12/15	5	19.27	0	0.00	19.30	5	34,296	0.01%
2020/12/14	17	19.43	43.1	19.43	19.40	-26.1	34,281	-0.08%
2020/12/11	0	0.00	7	19.47	19.55	-7	34,187	-0.02%
2020/12/10	23	19.25	7	19.25	19.30	16	33,886	0.05%
2020/12/09	3	19.20	3	19.23	19.20	0	33,802	0.00%
2020/12/08	80	19.27	34	19.20	19.35	46	33,789	0.14%
2020/12/07	42	19.51	2	19.45	19.55	40	33,476	0.12%
2020/12/04	3	19.52	24	19.51	19.60	-21	33,511	-0.06%
2020/12/03	2.6	19.44	3	19.50	19.50	-0.4	33,453	0.00%
2020/12/02	60	19.35	2	19.50	19.50	58	33,587	0.17%
2020/12/01	20	19.35	1	19.35	19.40	19	33,717	0.06%
2020/11/30	94	19.51	6	19.53	19.15	88	33,781	0.26%
2020/11/27	11	19.60	14	19.66	19.75	-3	33,163	-0.01%
2020/11/26	16	19.61	2	19.65	19.70	14	33,399	0.04%
2020/11/25	21	19.60	28	19.72	19.70	-7	33,775	-0.02%
2020/11/24	48	19.59	2	19.58	19.55	46	33,792	0.14%
2020/11/23	43	19.70	7	19.65	19.65	36	33,947	0.11%
2020/11/20	24	19.50	2	19.60	19.55	22	33,918	0.06%
2020/11/19	20.2	19.81	56	19.80	19.60	-35.8	33,983	-0.11%
2020/11/18	5	19.90	56	19.98	20.00	-51	33,763	-0.15%
2020/11/17	3	19.80	23	19.86	19.90	-20	33,440	-0.06%
2020/11/16	14	19.72	22.5	19.78	19.85	-8.5	33,694	-0.03%
2020/11/13	1	19.55	12	19.60	19.60	-11	33,186	-0.03%
2020/11/12	6	19.60	48	19.59	19.60	-42	33,088	-0.13%
2020/11/11	45.4	19.54	108	19.63	19.80	-62.6	32,671	-0.19%	大賣/
2020/11/10	9	19.11	36	19.08	19.10	-27	31,294	-0.09%
2020/11/09	39	18.75	168	18.89	18.65	-129	30,155	-0.43%	大賣/鉅額交易
2020/11/06	0	0.00	20	18.52	18.65	-20	29,811	-0.07%
2020/11/05	3	18.30	3	18.30	18.30	0	29,735	0.00%
2020/11/04	0	0.00	1	18.20	18.20	-1	29,954	0.00%
2020/11/03	2	18.20	24	18.21	18.25	-22	30,115	-0.07%
2020/11/02	30	18.15	12	18.10	18.15	18	30,207	0.06%
2020/10/30	4	17.91	1	18.05	18.05	3	30,224	0.01%
2020/10/29	9.8	18.01	0	0.00	17.95	9.8	29,932	0.03%
2020/10/28	11	18.06	0	0.00	18.15	11	29,950	0.04%
2020/10/27	47.9	18.29	0	0.00	18.15	47.9	30,132	0.16%
2020/10/26	36.5	18.34	3	18.33	18.35	33.5	30,153	0.11%
2020/10/23	51	18.19	2	18.15	18.25	49	30,252	0.16%
2020/10/22	0	0.00	2	18.25	18.25	-2	30,656	-0.01%
2020/10/21	1	18.10	4	18.05	18.00	-3	30,911	-0.01%
2020/10/20	2	17.98	0	0.00	18.00	2	31,106	0.01%
2020/10/19	1	18.05	7	18.05	18.00	-6	31,061	-0.02%
2020/10/16	97.7	18.00	1	18.00	17.90	96.7	31,649	0.31%
2020/10/15	16	17.98	13	17.99	17.95	3	31,935	0.01%
2020/10/14	109	18.05	0	0.00	18.10	109	31,724	0.34%	大買/鉅額交易
2020/10/13	17	18.01	2	18.05	18.05	15	31,850	0.05%
2020/10/12	140	18.15	14.6	18.17	18.15	125.4	32,076	0.39%	大買/鉅額交易
2020/10/08	11	18.25	3	18.33	18.35	8	32,502	0.02%
2020/10/07	11	18.25	1	18.35	18.25	10	33,018	0.03%
2020/10/06	2	18.38	4.3	18.43	18.45	-2.3	33,938	-0.01%
2020/10/05	14	18.27	0	0.00	18.15	14	35,125	0.04%
2020/09/30	10	18.25	9	18.33	18.40	1	35,708	0.00%
2020/09/29	110	18.25	12	18.21	18.30	98	35,989	0.27%	大買/
2020/09/28	13	17.87	3	17.90	18.05	10	36,307	0.03%
2020/09/25	223	17.65	7	17.64	17.60	216	36,580	0.59%	大買/鉅額交易
2020/09/24	138.9	17.73	36	17.65	17.60	102.9	35,900	0.29%	大買/鉅額交易
2020/09/23	11	18.04	2	18.10	18.00	9	35,340	0.03%
2020/09/22	45.4	18.29	3	18.37	18.20	42.4	34,880	0.12%
2020/09/21	45	18.54	6	18.50	18.50	39	34,369	0.11%
2020/09/18	21	18.65	0	0.00	18.60	21	34,323	0.06%
2020/09/17	14	18.73	1	18.75	18.70	13	34,037	0.04%
2020/09/16	5.6	18.86	20	18.83	18.85	-14.5	33,942	-0.04%
2020/09/15	5	18.80	1	18.75	18.90	4	33,992	0.01%
2020/09/14	19	18.76	4	18.75	18.80	15	34,829	0.04%
2020/09/11	35	18.76	0	0.00	18.85	35	34,980	0.10%
2020/09/10	4	18.80	0	0.00	18.90	4	35,114	0.01%
2020/09/09	5	18.81	0	0.00	18.80	5	35,318	0.01%
2020/09/08	16	18.84	4	18.95	18.90	12	35,508	0.03%
2020/09/07	36	18.82	11	18.85	18.85	25	35,874	0.07%
2020/09/04	167	18.75	1	18.75	18.80	166	36,107	0.46%	大買/鉅額交易
2020/09/03	15	18.78	11.3	18.81	18.85	3.8	35,911	0.01%
2020/09/02	84.3	18.75	52	18.76	18.70	32.3	35,754	0.09%
2020/09/01	81.7	18.93	36	18.89	18.90	45.7	35,252	0.13%
2020/08/31	35	19.00	0	0.00	18.95	35	34,963	0.10%
2020/08/28	19	19.03	2	19.00	19.00	17	34,821	0.05%
2020/08/27	33	19.01	0	0.00	19.00	33	35,174	0.09%
2020/08/26	11.5	19.09	0	0.00	19.20	11.5	35,208	0.03%
2020/08/25	9	19.08	17	19.11	19.10	-8	35,375	-0.02%
2020/08/24	16	19.04	2	19.05	19.05	14	37,240	0.04%
2020/08/21	12	19.08	6	19.14	19.20	6	37,597	0.02%
2020/08/20	78.3	19.07	116	19.15	19.00	-37.7	37,561	-0.10%	大賣/
2020/08/19	8.2	19.46	28.2	19.47	19.40	-20	36,998	-0.05%
2020/08/18	10	19.42	48	19.45	19.40	-38	36,721	-0.10%
2020/08/17	0	0.00	2	19.50	19.50	-2	36,793	-0.01%
2020/08/14	13	19.40	11	19.35	19.35	2	36,930	0.01%
2020/08/13	3	19.43	6	19.48	19.50	-3	37,035	-0.01%
2020/08/12	10	19.45	0	0.00	19.40	10	37,303	0.03%
2020/08/11	5	19.44	2	19.40	19.40	3	37,427	0.01%
2020/08/10	5.8	19.46	2	19.43	19.40	3.8	37,497	0.01%
2020/08/07	9	19.38	1	19.45	19.35	8	37,567	0.02%
2020/08/06	5	19.36	15	19.37	19.40	-10	37,582	-0.03%
2020/08/05	8	19.34	0	0.00	19.30	8	38,122	0.02%
2020/08/04	2	19.40	0	0.00	19.35	2	38,283	0.01%
2020/08/03	14	19.33	2	19.35	19.30	12	38,321	0.03%
2020/07/31	43	19.50	0	0.00	19.40	43	38,313	0.11%
2020/07/30	1	19.60	20	19.55	19.65	-19	38,215	-0.05%
2020/07/29	123	19.55	2	19.65	19.50	121	38,150	0.32%	大買/鉅額交易
2020/07/28	12.5	19.32	25	19.35	19.35	-12.5	38,620	-0.03%
2020/07/27	12	19.45	9	19.60	19.35	3	39,135	0.01%
2020/07/24	33	19.57	0	0.00	19.50	33	39,242	0.08%
2020/07/23	22	19.69	4	19.65	19.75	18	39,366	0.05%
2020/07/22	61	19.70	7	19.73	19.80	54	39,850	0.14%
2020/07/21	46	19.81	12.6	19.80	19.80	33.4	39,576	0.08%
2020/07/20	7	19.88	1	19.85	19.85	6	39,607	0.02%
2020/07/17	29	19.83	15	19.88	19.90	14	40,237	0.03%
2020/07/16	46	19.81	6	19.85	19.85	40	40,922	0.10%
2020/07/15	50	19.92	1	20.00	19.90	49	40,646	0.12%
2020/07/14	37	19.98	0	0.00	19.95	37	40,486	0.09%
2020/07/13	46.1	20.04	20	20.01	20.10	26.1	40,670	0.06%
2020/07/10	69	20.92	21	20.86	20.90	48	40,629	0.12%
2020/07/09	3	21.15	15	21.16	21.15	-12	40,292	-0.03%
2020/07/08	10	21.11	28	21.10	21.15	-18	40,156	-0.04%
2020/07/07	12	21.02	192.4	21.07	21.20	-180.4	40,241	-0.45%	大賣/鉅額交易
2020/07/06	16	20.90	199	20.88	21.05	-183	40,072	-0.46%	大賣/鉅額交易
2020/07/03	1	20.70	168	20.64	20.80	-167	39,932	-0.42%	大賣/鉅額交易
2020/07/02	102	20.46	3	20.53	20.50	99	39,906	0.25%	大買/
2020/07/01	2	20.45	28	20.44	20.50	-26	40,075	-0.06%
2020/06/30	4	20.35	14	20.36	20.35	-10	40,199	-0.02%
2020/06/29	11	20.18	18.2	20.20	20.25	-7.2	40,755	-0.02%
2020/06/24	12	20.29	21	20.25	20.25	-9	41,200	-0.02%
2020/06/23	28	20.30	150	20.28	20.40	-122	41,993	-0.29%	大賣/鉅額交易
2020/06/22	0	0.00	4	20.23	20.30	-4	42,669	-0.01%
2020/06/19	27.1	20.24	0	0.00	20.10	27.1	43,720	0.06%
2020/06/18	11	20.29	1	20.25	20.30	10	43,953	0.02%
2020/06/17	9	20.28	1	20.50	20.55	8	45,257	0.02%
2020/06/16	8	20.31	5	20.36	20.35	3	46,903	0.01%
2020/06/15	41	20.20	6	20.15	20.10	35	48,350	0.07%
2020/06/12	19	20.23	54	20.20	20.20	-35	49,216	-0.07%
2020/06/11	74	20.95	8	20.99	20.65	66	50,336	0.13%
2020/06/10	1	21.10	17	21.06	21.10	-16	51,195	-0.03%
2020/06/09	46	20.93	32	20.91	21.05	14	53,643	0.03%
2020/06/08	10	20.87	125	20.99	21.00	-115	54,674	-0.21%	大賣/鉅額交易
2020/06/05	8	20.64	6	20.83	20.80	2	55,643	0.00%
2020/06/04	10	20.74	11.2	20.73	20.65	-1.2	56,543	0.00%
2020/06/03	7	20.68	24	20.69	20.75	-17	57,457	-0.03%
2020/06/02	4	20.14	58.3	20.12	20.30	-54.3	57,439	-0.09%
2020/06/01	3	20.05	25	20.09	20.05	-22	57,450	-0.04%
2020/05/29	16	19.68	1	19.95	19.95	15	57,494	0.03%
2020/05/28	27	19.88	17.8	19.94	19.85	9.2	55,907	0.02%
2020/05/27	0	0.00	39	20.01	20.10	-39	56,210	-0.07%
2020/05/26	50	20.00	12	19.96	19.95	38	56,541	0.07%
2020/05/25	0	0.00	3	19.68	19.75	-3	56,691	-0.01%
2020/05/22	42	19.60	0	0.00	19.55	42	56,938	0.07%
2020/05/21	9	19.80	2	19.85	19.80	7	56,923	0.01%
2020/05/20	16	19.80	10.2	19.80	19.85	5.8	56,828	0.01%
2020/05/19	0	0.00	8	19.78	19.85	-8	57,037	-0.01%
2020/05/18	3	19.60	0	0.00	19.50	3	57,028	0.01%
2020/05/15	5	19.60	2	19.68	19.60	3	57,006	0.01%
2020/05/14	20	19.55	0	0.00	19.55	20	57,148	0.03%
2020/05/13	3	19.63	1	19.55	19.80	2	56,821	0.00%
2020/05/12	24	19.64	1	19.70	19.65	23	56,806	0.04%
2020/05/11	16	20.10	22.2	20.13	20.00	-6.2	56,510	-0.01%
2020/05/08	3	19.92	2	19.80	19.80	1	56,336	0.00%
2020/05/07	1	19.75	61	19.70	19.70	-60	56,494	-0.11%
2020/05/06	10	19.54	1	19.60	19.55	9	56,584	0.02%
2020/05/05	53	19.67	9	19.66	19.65	44	56,507	0.08%
2020/05/04	56.1	19.47	22	19.59	19.50	34.1	56,571	0.06%
2020/04/30	5	20.00	71.6	20.05	20.00	-66.6	56,460	-0.12%
2020/04/29	13	19.73	18	19.74	19.70	-5	56,001	-0.01%
2020/04/28	3	19.25	30	19.33	19.50	-27	56,031	-0.05%
2020/04/27	6	18.82	30	18.98	19.05	-24	57,103	-0.04%
2020/04/24	6	18.67	5	18.64	18.60	1	56,791	0.00%
2020/04/23	44	18.69	8	18.80	18.55	36	56,445	0.06%
2020/04/22	55	18.42	44	18.40	18.50	11	56,084	0.02%
2020/04/21	74.5	18.79	64	18.99	18.70	10.5	55,653	0.02%
2020/04/20	26	19.37	70	19.48	19.30	-44	54,957	-0.08%
2020/04/17	39.2	19.73	46	19.80	19.60	-6.8	54,808	-0.01%
2020/04/16	64.8	19.56	8	19.54	19.50	56.8	54,484	0.10%
2020/04/15	62	19.99	15	19.93	19.90	47	53,928	0.09%
2020/04/14	12	19.53	47	19.51	19.65	-35	53,168	-0.07%
2020/04/13	32	18.88	16	18.89	18.80	16	52,397	0.03%
2020/04/10	19	18.63	54	18.61	18.65	-35	51,908	-0.07%
2020/04/09	26	18.04	2	18.05	18.05	24	51,292	0.05%
2020/04/08	12	17.93	13.1	17.99	17.95	-1.1	50,814	0.00%
2020/04/07	47	17.92	24	17.98	17.90	23	50,406	0.05%
2020/04/06	34	17.59	2	17.50	17.85	32	50,107	0.06%
2020/04/01	28	17.77	1	17.75	17.75	27	49,449	0.05%
2020/03/31	13	17.91	17	17.85	17.90	-4	49,090	-0.01%
2020/03/30	10	17.61	14	18.06	17.90	-4	48,326	-0.01%
2020/03/27	46	17.88	50	17.79	17.90	-4	47,734	-0.01%
2020/03/26	37	17.36	31	17.41	17.30	6	46,872	0.01%
2020/03/25	74	17.55	59	17.56	17.50	15	46,742	0.03%
2020/03/24	119	16.85	12	16.97	16.60	107	45,846	0.23%	大買/鉅額交易
2020/03/23	140	16.30	31	16.20	16.15	109	45,074	0.24%	大買/鉅額交易
2020/03/20	241	17.02	22	17.24	17.10	219	43,907	0.50%	大買/鉅額交易
2020/03/19	171.3	16.81	291	16.99	16.30	-119.7	42,276	-0.28%	大買/大賣/鉅額交易
2020/03/18	157	18.05	10.2	18.05	17.95	146.8	41,243	0.36%	大買/鉅額交易
2020/03/17	58.1	18.41	42	18.40	18.35	16.1	40,340	0.04%
2020/03/16	81.2	19.28	59	19.36	19.05	22.2	38,936	0.06%
2020/03/13	117	19.01	4	19.36	19.65	113	37,786	0.30%	大買/鉅額交易
2020/03/12	115	20.78	12	20.66	20.50	103	35,232	0.29%	大買/鉅額交易
2020/03/11	41	21.41	6	21.31	21.35	35	34,135	0.10%
2020/03/10	45	21.55	1	21.50	21.55	44	33,181	0.13%
2020/03/09	43	21.88	0	0.00	21.80	43	32,323	0.13%
2020/03/06	10	22.43	0	0.00	22.40	10	31,317	0.03%
2020/03/05	9	22.67	30	22.71	22.85	-21	31,030	-0.07%
2020/03/04	153	22.48	4	22.58	22.55	149	30,859	0.48%	大買/鉅額交易
2020/03/03	12	22.50	24	22.47	22.55	-12	30,623	-0.04%
2020/03/02	265	22.29	201	22.25	22.25	64	30,120	0.21%	大買/大賣/
2020/02/27	4	22.61	1	22.55	22.70	3	30,315	0.01%
2020/02/26	42	22.60	15	22.69	22.80	27	29,971	0.09%
2020/02/25	4	22.71	4	22.71	22.80	0	29,697	0.00%
2020/02/24	6	22.91	0	0.00	22.85	6	29,878	0.02%
2020/02/21	3	23.20	5	23.32	23.20	-2	29,917	-0.01%
2020/02/20	10	23.39	5.3	23.39	23.45	4.7	29,837	0.02%
2020/02/19	4	23.14	18	23.23	23.30	-14	29,646	-0.05%
2020/02/18	6	23.00	25.1	23.03	23.10	-19.1	29,619	-0.06%
2020/02/17	8	22.74	87.1	22.86	22.95	-79.1	29,671	-0.27%
2020/02/14	10	22.80	0.1	22.80	22.80	9.9	30,157	0.03%
2020/02/13	1	22.65	14	22.72	22.80	-13	30,859	-0.04%
2020/02/12	5	22.61	12	22.62	22.65	-7	31,125	-0.02%
2020/02/11	3	22.52	26	22.50	22.55	-23	31,005	-0.07%
2020/02/10	9	22.43	30	22.47	22.50	-21	31,077	-0.07%
2020/02/07	0	0.00	9	22.42	22.50	-9	31,568	-0.03%
2020/02/06	29	22.41	1.8	22.50	22.50	27.3	31,453	0.09%
2020/02/05	2	22.20	7	22.32	22.40	-5	31,694	-0.02%
2020/02/04	2	21.93	55	22.02	22.30	-53	31,443	-0.17%
2020/02/03	1	21.85	55	21.88	21.95	-54	31,371	-0.17%
2020/01/31	29	22.04	1	22.00	22.05	28	31,208	0.09%
2020/01/30	12	22.17	11	22.25	22.00	1	30,750	0.00%
2020/01/20	15	22.75	107	22.77	22.90	-92	29,385	-0.31%	大賣/
2020/01/17	40	22.55	0	0.00	22.60	40	29,165	0.14%
2020/01/16	4	22.54	0	0.00	22.60	4	29,356	0.01%
2020/01/15	5	22.63	1	22.70	22.70	4	29,348	0.01%
2020/01/14	3	22.52	19	22.55	22.60	-16	29,269	-0.05%
2020/01/13	18	22.31	11.1	22.36	22.50	6.9	28,942	0.02%
2020/01/10	7	22.26	0	0.00	22.25	7	29,085	0.02%
2020/01/09	11	22.20	4	22.30	22.30	7	29,229	0.02%
2020/01/08	1.6	22.22	24	22.20	22.25	-22.5	29,318	-0.08%
2020/01/07	2	22.28	0	0.00	22.35	2	29,051	0.01%
2020/01/06	16	22.24	4	22.30	22.25	12	29,172	0.04%
2020/01/03	2	22.35	2	22.38	22.45	0	28,991	0.00%
2020/01/02	10	22.33	2	22.33	22.35	8	29,062	0.03%
2019/12/31	5	22.34	13	22.31	22.40	-8	29,038	-0.03%
2019/12/30	3	22.43	1	22.45	22.50	2	28,926	0.01%
2019/12/27	55	22.41	0	0.00	22.50	55	28,856	0.19%
2019/12/26	9	22.40	0	0.00	22.45	9	28,840	0.03%
2019/12/25	2	22.45	12.5	22.50	22.45	-10.5	29,121	-0.04%
2019/12/24	9	22.50	1	22.50	22.45	8	29,229	0.03%
2019/12/23	3	22.37	4.3	22.48	22.50	-1.3	29,234	0.00%
2019/12/20	1.3	22.43	11	22.50	22.40	-9.7	29,485	-0.03%
2019/12/19	1	22.35	6	22.41	22.40	-5	29,215	-0.02%
2019/12/18	1	22.30	18	22.47	22.50	-17	29,240	-0.06%
2019/12/17	15	22.30	8.6	22.32	22.40	6.4	29,345	0.02%
2019/12/16	5	22.35	12	22.46	22.30	-7	29,100	-0.02%
2019/12/13	6	22.43	14	22.45	22.50	-8	29,132	-0.03%
2019/12/12	0	0.00	51	22.20	22.15	-51	28,495	-0.18%
2019/12/11	0	0.00	6	22.07	22.10	-6	28,282	-0.02%
2019/12/10	1.5	21.92	6	21.90	21.95	-4.5	28,209	-0.02%
2019/12/09	5	21.81	5	21.80	21.85	0	28,218	0.00%
2019/12/05	6	21.78	0	0.00	21.70	6	28,490	0.02%
2019/12/04	3	21.63	0	0.00	21.85	3	28,342	0.01%
2019/12/03	0	21.75	5	21.75	21.75	-5	28,292	-0.02%
2019/12/02	0	0.00	3	21.70	21.85	-3	28,151	-0.01%
2019/11/29	6	21.87	2	21.85	21.85	4	28,072	0.01%
2019/11/28	4.1	21.97	0	0.00	21.95	4.1	27,767	0.01%
2019/11/27	20	22.18	37	22.17	22.25	-17	27,753	-0.06%
2019/11/26	11	22.20	15.5	22.23	22.10	-4.5	27,682	-0.02%
2019/11/25	3	21.95	5	21.98	21.90	-2	26,609	-0.01%
2019/11/22	4.2	21.99	3	22.00	22.00	1.2	26,937	0.00%
2019/11/21	1.2	22.00	12.1	21.99	22.00	-10.9	26,777	-0.04%
2019/11/20	0	0.00	3	22.25	22.15	-3	26,305	-0.01%
2019/11/19	0	0.00	1	22.20	22.25	-1	26,043	0.00%
2019/11/18	12	22.14	8	22.15	22.25	4	26,049	0.02%
2019/11/15	1	22.20	11	22.10	22.15	-10	25,962	-0.04%
2019/11/14	10.2	22.19	16	22.12	22.15	-5.8	25,865	-0.02%
2019/11/13	11	22.22	42.2	22.12	22.25	-31.2	25,955	-0.12%
2019/11/12	7.5	21.85	8	21.89	21.90	-0.5	25,256	0.00%
2019/11/11	9	21.55	26	21.62	21.60	-17	24,622	-0.07%
2019/11/08	0	0.00	20	21.77	21.85	-20	24,477	-0.08%
2019/11/07	10	21.68	4.6	21.69	21.70	5.4	24,669	0.02%
2019/11/06	32.4	21.69	37	21.65	21.75	-4.6	24,715	-0.02%
2019/11/05	7.9	21.45	6.7	21.48	21.50	1.2	24,262	0.01%
2019/11/04	22.1	21.40	55.3	21.37	21.45	-33.2	24,725	-0.13%
2019/11/01	47	21.25	1.4	21.20	21.25	45.6	24,489	0.19%
2019/10/31	2.8	21.19	12.9	21.22	21.20	-10.1	24,908	-0.04%
2019/10/30	2	20.98	3	21.05	21.10	-1	24,686	0.00%
2019/10/29	0	0.00	2	21.20	21.15	-2	25,036	-0.01%
2019/10/28	0	0.00	2	21.00	21.10	-2	24,769	-0.01%
2019/10/25	23	20.96	9.7	21.10	21.05	13.3	24,723	0.05%
2019/10/24	0	0.00	29	20.97	21.15	-29	24,634	-0.12%
2019/10/23	14	20.94	0	0.00	21.00	14	24,501	0.06%
2019/10/22	0	0.00	3	21.07	21.10	-3	24,460	-0.01%
2019/10/21	2	20.90	0	0.00	21.00	2	24,214	0.01%
2019/10/18	17	20.99	3	21.00	20.90	14	24,260	0.06%
2019/10/17	1	20.90	12.8	21.01	21.15	-11.8	24,150	-0.05%
2019/10/16	6	20.95	11	20.90	20.95	-5	23,826	-0.02%
2019/10/15	0	0.00	2	20.88	20.90	-2	23,758	-0.01%
2019/10/14	6	20.76	11	20.80	20.90	-5	24,159	-0.02%
2019/10/09	9	20.64	0	0.00	20.60	9	24,663	0.04%
2019/10/08	2	20.75	21.8	20.82	20.75	-19.8	25,546	-0.08%
2019/10/07	2	20.60	2	20.60	20.55	0	25,902	0.00%
2019/10/03	7	20.55	0	0.00	20.55	7	26,541	0.03%
2019/10/02	1	20.80	0	0.00	20.80	1	26,747	0.00%
2019/10/01	12	20.83	0	0.00	20.85	12	27,048	0.04%
2019/09/27	0	0.00	0.7	20.65	20.60	-0.7	27,031	0.00%
2019/09/26	12	20.71	0	0.00	20.70	12	27,241	0.04%
2019/09/25	18	20.60	0	0.00	20.65	18	27,559	0.07%
2019/09/24	17	20.73	3	20.83	20.75	14	27,399	0.05%
2019/09/23	5	20.94	1	20.90	20.90	4	27,318	0.01%
2019/09/20	2	21.28	4	21.28	21.30	-2	27,456	-0.01%
2019/09/19	0.1	21.20	5	21.22	21.25	-5	27,069	-0.02%
2019/09/18	0	0.00	25	21.17	21.30	-25	27,226	-0.09%
2019/09/17	0	0.00	3	21.00	21.00	-3	27,189	-0.01%
2019/09/16	3	21.05	3.1	21.05	21.05	-0.1	27,856	0.00%
2019/09/12	0	0.00	10	21.02	21.00	-10	28,088	-0.04%
2019/09/11	0	0.00	10	20.90	21.00	-10	28,410	-0.04%
2019/09/10	3	20.75	28	20.86	20.95	-25	28,358	-0.09%
2019/09/09	1	20.60	4	20.60	20.65	-3	28,256	-0.01%
2019/09/06	5	20.50	2.9	20.55	20.55	2.1	28,532	0.01%
2019/09/05	7.2	20.50	1	20.55	20.45	6.2	28,606	0.02%
2019/09/04	1	20.35	0	0.00	20.35	1	28,798	0.00%
2019/09/03	11	20.25	0.8	20.30	20.20	10.2	28,999	0.04%
2019/08/30	0	0.00	14	20.30	20.35	-14	29,782	-0.05%
2019/08/29	5	20.10	0	0.00	20.10	5	29,901	0.02%
2019/08/27	10	20.21	4	20.25	20.05	6	30,411	0.02%
2019/08/26	3	20.15	7	20.15	20.15	-4	30,322	-0.01%
2019/08/23	1	20.35	0	0.00	20.50	1	30,561	0.00%
2019/08/22	0	0.00	5	20.31	20.25	-5	30,712	-0.02%
2019/08/21	6	20.34	10	20.55	20.30	-4	31,456	-0.01%
2019/08/20	4	20.40	0	0.00	20.60	4	31,423	0.01%
2019/08/19	0	0.00	2	20.60	20.45	-2	31,432	-0.01%
2019/08/16	25	20.06	62	20.26	20.50	-37	31,486	-0.12%
2019/08/15	11	20.01	0	0.00	20.05	11	31,295	0.04%
2019/08/14	31	20.20	21	20.20	20.20	10	31,569	0.03%
2019/08/13	27.2	20.05	10	20.05	20.00	17.2	31,757	0.05%
2019/08/12	7	20.28	47	20.44	20.20	-40	31,637	-0.13%
2019/08/08	59	20.15	5	20.30	20.15	54	31,471	0.17%
2019/08/07	3	19.98	0	0.00	20.05	3	31,689	0.01%
2019/08/06	21	19.90	40	19.90	19.95	-19	32,019	-0.06%
2019/08/05	5	20.02	11.6	20.06	20.10	-6.6	31,858	-0.02%
2019/08/02	14	20.07	3	20.05	20.05	11	32,159	0.03%
2019/08/01	12	20.23	3	20.25	20.30	9	32,456	0.03%
2019/07/31	1	20.40	4	20.48	20.30	-3	32,839	-0.01%
2019/07/30	1	20.50	4	20.50	20.50	-3	32,580	-0.01%
2019/07/29	6	20.51	0	0.00	20.50	6	33,121	0.02%
2019/07/26	4	20.51	1	20.55	20.55	3	33,997	0.01%
2019/07/25	1	20.60	67	20.55	20.65	-66	34,955	-0.19%
2019/07/24	10	20.49	0.1	20.50	20.45	9.9	35,354	0.03%
2019/07/23	24	20.54	3	20.55	20.50	21	35,852	0.06%
2019/07/22	7	20.53	4	20.55	20.55	3	35,969	0.01%
2019/07/19	16	20.56	0	0.00	20.50	16	35,993	0.04%
2019/07/18	2	20.55	0	0.00	20.60	2	36,021	0.01%
2019/07/17	5	20.53	0	0.00	20.60	5	36,136	0.01%
2019/07/16	49	20.52	22.8	20.50	20.55	26.2	36,056	0.07%
2019/07/15	53.1	20.66	0	0.00	20.65	53.1	35,686	0.15%
2019/07/12	62.8	21.69	73	21.68	21.60	-10.2	35,402	-0.03%
2019/07/11	0	0.00	27	21.75	21.75	-27	34,856	-0.08%
2019/07/10	20	21.75	22	21.70	21.75	-2	34,509	-0.01%
2019/07/09	101	21.75	6.1	21.77	21.70	94.9	34,489	0.28%	大買/
2019/07/08	5	21.70	2.6	21.74	21.70	2.4	34,092	0.01%
2019/07/05	11	21.65	6	21.66	21.70	5	33,912	0.01%
2019/07/04	1	21.55	4	21.56	21.55	-3	33,827	-0.01%
2019/07/03	4	21.49	1	21.50	21.50	3	33,814	0.01%
2019/07/02	22	21.52	0	0.00	21.50	22	33,679	0.07%
2019/07/01	9	21.49	2	21.50	21.45	7	33,343	0.02%
2019/06/28	32	21.45	3	21.45	21.35	29	33,160	0.09%
2019/06/27	0.2	21.35	25	21.32	21.45	-24.8	33,348	-0.07%
2019/06/25	17	21.13	5	21.13	21.10	12	33,339	0.04%
2019/06/24	13	21.15	28	21.19	21.05	-15	33,308	-0.05%
2019/06/21	16	21.19	3	21.20	21.10	13	32,956	0.04%
2019/06/20	3	21.53	153	21.50	21.40	-150	32,289	-0.46%	大賣/鉅額交易
2019/06/19	1	21.35	9	21.46	21.50	-8	32,024	-0.02%
2019/06/18	1	21.35	5	21.30	21.30	-4	31,469	-0.01%
2019/06/17	22	21.40	0	0.00	21.30	22	31,575	0.07%
2019/06/14	0	0.00	5	21.30	21.35	-5	31,601	-0.02%
2019/06/13	10	21.03	1	21.05	21.05	9	31,240	0.03%
2019/06/12	21	21.05	6	21.10	21.10	15	31,699	0.05%
2019/06/11	7	21.28	5	21.15	21.10	2	31,415	0.01%
2019/06/10	10	21.25	6	21.26	21.30	4	31,246	0.01%
2019/06/06	1	21.00	7	21.01	21.05	-6	30,905	-0.02%
2019/06/05	5	20.88	5	20.93	20.95	0	30,745	0.00%
2019/06/04	21	20.82	0	0.00	20.80	21	30,803	0.07%
2019/06/03	3	20.85	7	20.86	20.90	-4	30,653	-0.01%
2019/05/30	8	20.86	4.3	20.86	20.90	3.8	30,525	0.01%
2019/05/29	5	20.89	0	0.00	20.85	5	30,603	0.02%
2019/05/28	7	20.87	1.2	21.05	21.05	5.8	30,736	0.02%
2019/05/27	6	20.89	0	0.00	20.95	6	30,128	0.02%
2019/05/24	1	20.85	5	20.86	20.90	-4	30,240	-0.01%
2019/05/23	3	20.85	4	20.86	20.85	-1	30,190	0.00%
2019/05/22	1	20.95	2	20.95	20.90	-1	30,039	0.00%
2019/05/21	15	21.03	3	21.05	20.95	12	30,045	0.04%
2019/05/20	3	20.90	4	20.88	20.90	-1	29,570	0.00%
2019/05/17	62	20.72	0	0.00	20.70	62	29,337	0.21%
2019/05/16	1	20.75	42	20.77	20.70	-41	29,265	-0.14%
2019/05/15	34	20.86	45	20.82	20.80	-11	29,001	-0.04%
2019/05/14	3	20.97	6	20.95	21.05	-3	28,760	-0.01%
2019/05/13	2	21.03	13	21.00	21.05	-11	28,667	-0.04%
2019/05/10	20	21.18	19	21.16	21.20	1	28,748	0.00%
2019/05/09	36	20.93	5	21.00	20.85	31	28,522	0.11%
2019/05/08	50	21.18	10	21.25	21.10	40	28,103	0.14%
2019/05/07	5	21.45	21	21.54	21.45	-16	27,915	-0.06%
2019/05/06	38	21.41	1	21.40	21.45	37	28,031	0.13%
2019/05/03	20	21.65	30	21.75	21.85	-10	27,735	-0.04%
2019/05/02	26	21.51	24	21.42	21.50	2	26,834	0.01%
2019/04/30	8	20.97	1,088	20.95	21.15	-1,080	26,317	-4.10%	大賣/鉅額交易
2019/04/29	15	20.85	25	20.88	20.90	-10	26,122	-0.04%
2019/04/26	7	20.51	0	0.00	20.45	7	26,110	0.03%
2019/04/25	0	0.00	4.2	20.55	20.60	-4.2	26,122	-0.02%
2019/04/24	16	20.50	1.2	20.54	20.50	14.8	26,302	0.06%
2019/04/23	0	0.00	0.2	20.45	20.45	-0.2	26,286	0.00%
2019/04/22	6	20.48	0	0.00	20.45	6	26,317	0.02%
2019/04/19	1	20.30	0	0.00	20.40	1	26,539	0.00%
2019/04/18	731	20.20	20	20.20	20.20	711	26,699	2.66%	大買/鉅額交易
2019/04/17	28	20.36	15	20.45	20.35	13	26,558	0.05%
2019/04/16	10	20.45	0	0.00	20.45	10	26,322	0.04%
2019/04/15	21	20.49	3	20.60	20.40	18	26,435	0.07%
2019/04/12	4	20.63	0	0.00	20.55	4	26,754	0.01%
2019/04/11	0	0.00	2	20.65	20.70	-2	26,867	-0.01%
2019/04/10	4	20.59	2.3	20.74	20.55	1.7	26,937	0.01%
2019/04/09	15	20.70	705	20.75	20.75	-690	27,013	-2.55%	大賣/鉅額交易
2019/04/08	2	20.50	9.9	20.49	20.55	-7.9	26,910	-0.03%
2019/04/03	21	20.40	1	20.40	20.35	20	26,705	0.07%
2019/04/02	6	20.38	0	0.00	20.40	6	26,687	0.02%
2019/04/01	20	20.39	20	20.40	20.30	0	26,739	0.00%
2019/03/29	40	20.43	0	0.00	20.45	40	26,136	0.15%
2019/03/28	5	20.46	110	20.45	20.40	-105	26,082	-0.40%	大賣/鉅額交易
2019/03/27	27.6	20.50	0	0.00	20.40	27.6	26,159	0.11%
2019/03/26	5	20.60	0	0.00	20.65	5	26,032	0.02%
2019/03/25	26.1	20.62	0	0.00	20.60	26.1	26,246	0.10%
2019/03/22	28.1	20.90	20	20.90	20.90	8.1	26,262	0.03%
2019/03/21	2	20.95	1.4	21.00	21.00	0.6	26,561	0.00%
2019/03/20	2	20.85	19	20.85	20.90	-17	26,863	-0.06%
2019/03/19	9	20.90	15	20.94	20.90	-6	27,412	-0.02%
2019/03/18	3	20.78	11	20.80	20.85	-8	27,481	-0.03%
2019/03/15	2	20.65	13	20.68	20.65	-11	27,712	-0.04%
2019/03/14	19	20.55	19	20.53	20.55	0	27,247	0.00%
2019/03/13	47	20.47	1	20.50	20.45	46	27,360	0.17%
2019/03/12	3	20.58	0	0.00	20.60	3	27,326	0.01%
2019/03/11	511	20.45	0	0.00	20.45	511	27,366	1.87%	大買/鉅額交易
2019/03/08	521	20.45	0	0.00	20.35	521	27,427	1.90%	大買/鉅額交易
2019/03/07	2	20.55	0	0.00	20.60	2	27,577	0.01%
2019/03/06	17	20.64	6	20.65	20.55	11	27,671	0.04%
2019/03/05	21	20.70	3	20.75	20.65	18	27,714	0.06%
2019/03/04	12	20.68	9	20.75	20.75	3	27,585	0.01%
2019/02/27	0	0.00	7	20.82	20.85	-7	27,417	-0.03%
2019/02/26	2	20.80	29	20.84	20.80	-27	27,282	-0.10%
2019/02/25	14	20.65	1	20.75	20.75	13	27,137	0.05%
2019/02/22	2	20.60	6	20.74	20.75	-4	26,958	-0.01%
2019/02/21	4.6	20.58	37	20.70	20.75	-32.4	26,919	-0.12%
2019/02/20	5	20.48	23	20.53	20.55	-18	27,123	-0.07%
2019/02/19	11	20.48	33	20.50	20.45	-22	27,327	-0.08%
2019/02/18	6	20.48	20	20.55	20.45	-14	27,517	-0.05%
2019/02/15	12	20.52	32	20.50	20.45	-20	27,909	-0.07%
2019/02/14	21	20.60	0	0.00	20.60	21	28,469	0.07%
2019/02/13	2	20.53	1	20.70	20.60	1	28,526	0.00%
2019/02/12	15	20.40	0	0.00	20.55	15	28,385	0.05%
2019/02/11	34	20.53	52	20.55	20.45	-18	27,998	-0.06%
2019/01/30	12	20.64	0	0.00	20.70	12	27,590	0.04%
2019/01/29	2	20.45	0	0.00	20.55	2	27,382	0.01%
2019/01/28	0	0.00	28	20.60	20.70	-28	27,299	-0.10%
2019/01/25	5	20.59	8	20.61	20.60	-3	27,101	-0.01%
2019/01/24	0	0.00	10	20.40	20.40	-10	26,799	-0.04%
2019/01/23	0	0.00	2	20.40	20.35	-2	27,098	-0.01%
2019/01/22	1	20.25	9	20.31	20.50	-8	27,099	-0.03%
2019/01/21	0	0.00	5	20.14	20.25	-5	26,915	-0.02%
2019/01/18	10	20.00	2	20.00	19.95	8	27,051	0.03%
2019/01/17	5	20.03	25	20.00	20.00	-20	27,425	-0.07%
2019/01/16	7	19.99	1	20.15	20.05	6	28,259	0.02%
2019/01/15	23	20.11	0	0.00	20.15	23	28,265	0.08%
2019/01/14	12.1	20.05	20	20.05	20.10	-8	28,092	-0.03%
2019/01/11	1	20.15	0	0.00	20.10	1	28,288	0.00%
2019/01/10	11	20.14	1	20.15	20.20	10	28,063	0.04%
2019/01/09	20	20.23	4	20.15	20.25	16	27,976	0.06%
2019/01/08	14	19.94	1.8	20.02	19.95	12.2	27,952	0.04%
2019/01/07	0	0.00	8	20.08	20.10	-8	28,441	-0.03%
2019/01/04	13	19.78	7	19.87	19.80	6	29,344	0.02%
2019/01/02	64	19.90	4	20.10	19.90	60	30,669	0.20%
2018/12/28	3	20.00	1	20.05	20.20	2	30,755	0.01%
2018/12/27	6	19.90	0	0.00	19.95	6	30,893	0.02%
2018/12/26	1	19.85	2	19.85	19.80	-1	31,347	0.00%
2018/12/25	3	19.73	0	0.00	19.75	3	31,571	0.01%
2018/12/24	12	19.86	9	19.89	19.85	3	31,770	0.01%
2018/12/22	5	19.95	1	19.95	19.95	4	31,824	0.01%
2018/12/21	49	19.95	4	19.90	19.90	45	32,371	0.14%
2018/12/20	42	19.96	0	0.00	19.95	42	32,619	0.13%
2018/12/19	7	20.04	27.4	20.10	20.15	-20.4	32,555	-0.06%
2018/12/18	28	20.06	0	0.00	20.00	28	32,766	0.09%
2018/12/17	14	20.29	4	20.30	20.20	10	33,529	0.03%
2018/12/14	0	0.00	106	20.25	20.45	-106	34,004	-0.31%	大賣/鉅額交易
2018/12/13	20	20.10	100	20.05	20.10	-80	33,884	-0.24%
2018/12/12	140	19.90	5	19.90	19.90	135	33,804	0.40%	大買/鉅額交易
2018/12/11	58	20.00	4	20.00	20.00	54	32,968	0.16%
2018/12/10	114	20.04	0	0.00	20.00	114	32,772	0.35%	大買/鉅額交易
2018/12/07	45	20.24	0	0.00	20.20	45	32,513	0.14%
2018/12/06	12	20.30	0	0.00	20.35	12	32,465	0.04%
2018/12/05	59	20.50	0.1	20.60	20.45	58.9	32,426	0.18%
2018/12/03	2	20.75	200	20.70	20.70	-198	32,469	-0.61%	大賣/鉅額交易
2018/11/30	7	20.46	2	20.50	20.45	5	32,270	0.02%
2018/11/29	11	20.44	0	0.00	20.40	11	31,986	0.03%
2018/11/28	105.2	20.55	0	0.00	20.60	105.2	31,806	0.33%	大買/鉅額交易
2018/11/27	83.1	20.53	0	0.00	20.60	83.1	31,712	0.26%
2018/11/26	57	20.74	66.1	20.82	20.65	-9.1	31,800	-0.03%
2018/11/23	31.5	20.58	0.6	20.55	20.50	30.9	31,676	0.10%
2018/11/22	143	20.77	0.7	20.80	20.70	142.3	31,618	0.45%	大買/鉅額交易
2018/11/21	8	20.80	5	20.81	20.85	3	31,646	0.01%
2018/11/20	6	21.13	38	21.10	21.00	-32	31,556	-0.10%
2018/11/19	2	21.13	51	21.18	21.35	-49	31,507	-0.16%
2018/11/16	0	0.00	92	20.88	21.10	-92	31,257	-0.29%
2018/11/15	11.2	20.63	2	20.68	20.70	9.2	30,961	0.03%
2018/11/14	68.3	20.71	0	0.00	20.70	68.3	30,812	0.22%
2018/11/13	20	20.75	12	20.95	20.90	8	30,538	0.03%
2018/11/12	0.3	21.15	1	21.20	21.10	-0.7	30,184	0.00%
2018/11/09	0	0.00	17	21.12	21.15	-17	30,503	-0.06%
2018/11/08	5	21.05	5	21.17	21.20	0	30,660	0.00%
2018/11/07	6	20.97	24	20.95	21.00	-18	30,638	-0.06%
2018/11/06	4	20.68	1	20.70	20.75	3	31,190	0.01%
2018/11/05	2	20.50	1	20.75	20.75	1	31,357	0.00%
2018/11/02	14	20.41	6	20.68	20.80	8	31,507	0.03%
2018/11/01	11	20.45	1	20.50	20.35	10	31,652	0.03%
2018/10/31	9	20.23	4	20.48	20.65	5	32,056	0.02%
2018/10/30	12	19.94	0	0.00	19.95	12	31,843	0.04%
2018/10/29	30	19.82	0	0.00	19.80	30	32,258	0.09%
2018/10/26	14	19.91	0	0.00	19.90	14	32,467	0.04%
2018/10/25	103	19.97	7	19.99	19.90	96	32,549	0.29%	大買/
2018/10/24	176	20.50	0	0.00	20.40	176	32,425	0.54%	大買/鉅額交易
2018/10/23	2	20.90	5	20.95	20.95	-3	31,694	-0.01%
2018/10/22	0	0.00	5	21.20	21.10	-5	31,566	-0.02%
2018/10/19	76	21.08	1	21.05	21.15	75	32,037	0.23%
2018/10/18	6	21.12	0	0.00	21.15	6	31,970	0.02%
2018/10/17	18	21.13	1	21.20	21.05	17	32,056	0.05%
2018/10/16	6	21.15	4	21.31	21.15	2	32,242	0.01%
2018/10/15	16.7	21.25	0	0.00	21.20	16.7	32,038	0.05%
2018/10/12	25	21.06	21.1	21.19	21.70	3.9	31,832	0.01%
2018/10/11	35	21.39	1	22.00	21.15	34	30,930	0.11%
2018/10/09	3	22.47	21	22.90	22.75	-18	29,737	-0.06%
2018/10/08	0	0.00	2	22.60	22.55	-2	29,411	-0.01%
2018/10/05	5	22.64	7	22.61	22.70	-2	29,290	-0.01%
2018/10/04	26	22.37	43.6	22.81	22.95	-17.6	29,177	-0.06%
2018/10/03	0	0.00	20	22.50	22.50	-20	28,887	-0.07%
2018/10/02	59	22.64	0	0.00	22.60	59	29,147	0.20%
2018/10/01	1	22.90	11	22.90	22.95	-10	29,637	-0.03%
2018/09/28	0	0.00	31	22.89	23.00	-31	30,451	-0.10%
2018/09/27	0	0.00	14	22.85	23.00	-14	30,471	-0.05%
2018/09/26	11	22.60	1.4	22.40	22.40	9.6	30,306	0.03%
2018/09/25	20	22.53	27	22.55	22.60	-7	31,058	-0.02%
2018/09/21	1.3	22.23	137.3	22.33	22.45	-136	31,317	-0.43%	大賣/鉅額交易
2018/09/20	10	21.90	83	22.04	22.15	-73	31,159	-0.23%
2018/09/19	0	0.00	41.2	21.67	21.80	-41.2	31,153	-0.13%
2018/09/18	5	21.40	20	21.55	21.55	-15	31,334	-0.05%
2018/09/17	3.1	21.35	0	0.00	21.45	3.1	31,536	0.01%
2018/09/13	9	21.11	0	0.00	21.20	9	31,826	0.03%
2018/09/12	5	21.22	0.3	21.20	21.20	4.7	31,995	0.01%
2018/09/11	0	0.00	59.7	21.40	21.45	-59.7	32,145	-0.19%
2018/09/10	1	21.15	1	21.30	21.30	0	32,670	0.00%
2018/09/07	6	21.10	0	0.00	21.15	6	33,066	0.02%
2018/09/06	6	21.14	0	0.00	21.15	6	33,457	0.02%
2018/09/05	5	21.26	0	0.00	21.20	5	33,573	0.01%
2018/09/03	20	21.27	0	0.00	21.35	20	33,598	0.06%
2018/08/31	5	21.25	2.4	21.39	21.60	2.6	33,693	0.01%
2018/08/30	2	21.30	0	0.00	21.35	2	33,603	0.01%
2018/08/29	1	21.45	4	21.51	21.55	-3	33,891	-0.01%
2018/08/28	0	0.00	2	21.50	21.60	-2	34,008	-0.01%
2018/08/27	3	21.45	2.1	21.50	21.50	0.9	34,035	0.00%
2018/08/24	1	21.35	290	21.40	21.45	-289	34,107	-0.85%	大賣/鉅額交易
2018/08/23	0	0.00	12.2	21.54	21.55	-12.2	35,043	-0.03%
2018/08/22	5	21.45	21	21.45	21.50	-16	35,855	-0.04%
2018/08/21	0	0.00	147	21.34	21.40	-147	35,721	-0.41%	大賣/鉅額交易
2018/08/20	3	21.17	12	21.22	21.30	-9	35,805	-0.03%
2018/08/17	0.1	21.15	0	0.00	21.15	0.1	35,930	0.00%
2018/08/16	6	21.21	35	21.31	20.95	-29	35,907	-0.08%
2018/08/15	3	21.20	4	21.20	21.30	-1	35,832	0.00%
2018/08/14	10	20.90	20	21.05	21.20	-10	35,891	-0.03%
2018/08/13	28.1	20.82	1	20.90	20.80	27.1	36,053	0.08%
2018/08/10	3	21.35	10	21.27	21.30	-7	35,638	-0.02%
2018/08/09	4	21.40	0	0.00	21.15	4	35,807	0.01%
2018/08/08	8	21.55	0	0.00	21.40	8	35,680	0.02%
2018/08/07	11	21.45	23	21.50	21.45	-12	35,769	-0.03%
2018/08/06	0.3	21.45	25	21.38	21.45	-24.7	35,645	-0.07%
2018/08/03	0.1	21.20	54.1	21.01	21.20	-54	36,403	-0.15%
2018/08/02	25	20.98	0	0.00	20.75	25	36,266	0.07%
2018/08/01	102	20.75	76.2	21.06	21.10	25.8	36,116	0.07%	大買/
2018/07/31	12	20.71	0	0.00	20.75	12	35,911	0.03%
2018/07/30	50.4	20.65	0	0.00	20.50	50.4	35,161	0.14%
2018/07/27	37	20.55	51	20.65	20.65	-14	35,318	-0.04%
2018/07/26	17	20.41	0	0.00	20.55	17	35,521	0.05%
2018/07/25	24	20.53	0.1	20.55	20.50	23.9	35,512	0.07%
2018/07/24	16	20.46	0	0.00	20.50	16	35,542	0.05%
2018/07/23	11	20.40	30	20.40	20.45	-19	35,543	-0.05%
2018/07/20	1	20.50	0	0.00	20.50	1	35,461	0.00%
2018/07/19	67	20.41	0	0.00	20.40	67	35,508	0.19%
2018/07/18	4	20.50	1	20.65	20.60	3	35,237	0.01%
2018/07/17	13	20.55	0	0.00	20.50	13	35,090	0.04%
2018/07/16	10	20.64	0	0.00	20.65	10	35,177	0.03%
2018/07/13	6	20.69	0	0.00	20.70	6	35,561	0.02%
2018/07/12	5	20.44	0	0.00	20.55	5	35,699	0.01%
2018/07/11	2	20.35	0	0.00	20.45	2	35,729	0.01%
2018/07/10	11	20.41	0	0.00	20.40	11	35,582	0.03%
2018/07/09	25	20.59	0.5	20.60	20.50	24.5	35,451	0.07%
2018/07/06	7	21.54	0	0.00	21.50	7	34,888	0.02%
2018/07/05	7	21.74	0	0.00	21.70	7	34,150	0.02%
2018/07/04	36	21.61	1	21.75	21.80	35	34,001	0.10%
2018/07/03	2	21.68	2	21.78	21.65	0	34,097	0.00%
2018/07/02	3	21.85	2	21.85	21.70	1	33,726	0.00%
2018/06/29	0	0.00	12	21.99	21.95	-12	33,189	-0.04%
2018/06/28	4	21.75	0	0.00	21.75	4	32,256	0.01%
2018/06/27	1	21.90	17	21.98	21.90	-16	31,673	-0.05%
2018/06/26	11.1	21.89	29	21.87	21.75	-17.9	31,466	-0.06%
2018/06/21	4	21.75	0	0.00	21.70	4	31,678	0.01%
2018/06/20	0	0.00	2	22.00	21.85	-2	32,358	-0.01%
2018/06/19	22	21.70	0	0.00	21.60	22	32,291	0.07%
2018/06/15	1	21.80	0	0.00	22.15	1	31,926	0.00%
2018/06/14	24	21.91	0	0.00	21.90	24	31,544	0.08%
2018/06/13	0	0.00	1	22.25	22.35	-1	31,192	0.00%
2018/06/12	0	0.00	1	22.15	22.10	-1	32,170	0.00%
2018/06/11	1	22.25	8.1	22.26	22.35	-7.1	32,173	-0.02%
2018/06/08	4	22.29	0	0.00	22.35	4	32,354	0.01%
2018/06/07	1	22.30	5.8	22.49	22.50	-4.8	32,491	-0.01%
2018/06/06	1	22.45	82	22.36	22.45	-81	32,693	-0.25%
2018/06/05	0	0.00	31	22.17	22.20	-31	32,579	-0.10%
2018/06/04	11	21.75	2	21.80	21.95	9	32,605	0.03%
2018/05/31	11	21.62	0	0.00	21.60	11	33,175	0.03%
2018/05/30	41	21.68	1	21.65	21.60	40	32,648	0.12%
2018/05/29	1	22.10	53	22.00	22.15	-52	32,291	-0.16%
2018/05/28	1	22.20	1	22.25	22.20	0	32,740	0.00%
2018/05/25	0	0.00	23	22.29	22.20	-23	33,246	-0.07%
2018/05/24	0	0.00	7	22.21	22.15	-7	33,535	-0.02%
2018/05/23	1	22.10	108	22.17	22.15	-107	33,524	-0.32%	大賣/鉅額交易
2018/05/22	0	0.00	127	22.18	22.15	-127	33,611	-0.38%	大賣/鉅額交易
2018/05/21	1	22.10	23	22.20	22.15	-22	33,968	-0.06%
2018/05/18	0	0.00	155.9	22.06	22.10	-155.9	34,052	-0.46%	大賣/鉅額交易
2018/05/17	4.2	22.09	25	22.13	22.05	-20.8	34,396	-0.06%
2018/05/16	0	0.00	20	21.95	22.05	-20	34,495	-0.06%
2018/05/15	22	21.90	0	0.00	21.90	22	35,444	0.06%
2018/05/14	0	0.00	82	22.09	22.10	-82	36,559	-0.22%
2018/05/11	0	0.00	154	21.90	21.95	-154	36,817	-0.42%	大賣/鉅額交易
2018/05/09	1	21.35	73	21.44	21.45	-72	35,954	-0.20%
2018/05/08	0	0.00	22	21.25	21.35	-22	36,181	-0.06%
2018/05/04	10	21.05	0	0.00	21.05	10	36,765	0.03%
2018/05/03	21	21.05	0	0.00	21.10	21	37,037	0.06%
2018/05/02	27	21.15	0	0.00	21.15	27	37,884	0.07%
2018/04/30	17	21.31	0	0.00	21.25	17	38,526	0.04%
2018/04/27	0	0.00	6.5	21.30	21.35	-6.5	39,624	-0.02%
2018/04/26	14	21.24	0	0.00	21.25	14	39,821	0.04%
2018/04/24	5	21.28	0	0.00	21.30	5	40,058	0.01%
2018/04/23	14	21.36	0	0.00	21.35	14	40,177	0.03%
2018/04/20	31	21.52	5.4	21.46	21.55	25.6	40,476	0.06%
2018/04/19	0	0.00	3	21.65	21.70	-3	40,704	-0.01%
2018/04/18	8	21.45	6	21.45	21.50	2	40,460	0.00%
2018/04/17	3	21.10	5	21.10	21.10	-2	40,553	0.00%
2018/04/13	1	21.55	2	21.55	21.60	-1	41,291	0.00%
2018/04/12	5	21.40	8.6	21.48	21.40	-3.6	42,091	-0.01%
2018/04/11	0	0.00	0.1	21.50	21.50	-0.1	42,407	0.00%
2018/04/10	0	0.00	3	21.15	21.05	-3	42,605	-0.01%
2018/04/09	3	20.90	0	0.00	21.00	3	42,693	0.01%
2018/04/03	59	20.87	1	20.95	20.90	58	42,305	0.14%
2018/04/02	1	21.10	2	21.05	21.05	-1	42,226	0.00%
2018/03/31	1	21.20	17	21.20	21.20	-16	42,394	-0.04%
2018/03/30	0	0.00	1	21.15	21.20	-1	42,684	0.00%
2018/03/29	16	20.99	2	21.00	20.90	14	42,855	0.03%
2018/03/28	21	21.00	1	21.00	21.00	20	42,682	0.05%
2018/03/27	20.6	21.15	0	0.00	21.15	20.6	42,510	0.05%
2018/03/26	3	21.00	0	0.00	21.05	3	42,362	0.01%
2018/03/23	30	21.02	279.2	21.00	20.95	-249.2	42,341	-0.59%	大賣/鉅額交易
2018/03/21	100.8	21.50	5	21.46	21.50	95.8	41,595	0.23%
2018/03/20	0	0.00	1	21.45	21.55	-1	41,940	0.00%
2018/03/19	0	0.00	5	21.51	21.60	-5	42,411	-0.01%
2018/03/16	108	21.44	2	21.45	21.30	106	42,333	0.25%	大買/鉅額交易
2018/03/15	0	0.00	20.8	21.70	21.60	-20.8	41,350	-0.05%
2018/03/14	3	21.80	19	21.75	21.80	-16	41,261	-0.04%
2018/03/13	0	0.00	24.9	21.94	21.90	-24.9	41,012	-0.06%
2018/03/12	1	21.70	101	21.85	21.90	-100	40,888	-0.24%	大賣/
2018/03/09	0	0.00	22	21.75	21.65	-22	41,045	-0.05%
2018/03/08	2	21.50	9	21.57	21.60	-7	41,320	-0.02%
2018/03/07	12	21.55	3	21.55	21.40	9	41,693	0.02%
2018/03/06	5	21.55	7	21.65	21.70	-2	41,997	0.00%
2018/03/05	14	21.58	30	21.63	21.50	-16	42,307	-0.04%
2018/03/02	5	21.50	3	21.60	21.65	2	41,960	0.00%
2018/03/01	2	21.35	11	21.55	21.50	-9	41,744	-0.02%
2018/02/27	3.2	21.49	39	21.50	21.35	-35.8	41,174	-0.09%
2018/02/26	13	21.45	205	21.44	21.40	-192	40,717	-0.47%	大賣/鉅額交易
2018/02/23	207	21.20	7	21.19	21.25	200	40,645	0.49%	大買/鉅額交易
2018/02/22	1	20.90	10.3	21.01	21.20	-9.3	42,130	-0.02%
2018/02/21	0	0.00	7	21.02	21.10	-7	42,643	-0.02%
2018/02/12	8	20.62	44	20.60	20.60	-36	42,169	-0.09%
2018/02/09	15	20.35	2	20.30	20.35	13	42,068	0.03%
2018/02/08	1	20.65	6.5	20.55	20.60	-5.5	41,488	-0.01%
2018/02/07	28	20.31	42	20.35	20.35	-14	41,165	-0.03%
2018/02/06	70	19.96	4	19.69	19.70	66	40,071	0.16%
2018/02/05	68	20.85	26	20.84	20.85	42	38,605	0.11%
2018/02/02	10	21.10	25	21.15	21.30	-15	38,047	-0.04%
2018/02/01	26	21.30	2	21.35	21.30	24	37,838	0.06%
2018/01/31	203	20.92	200	21.10	21.30	3	37,489	0.01%	大買/大賣/
2018/01/30	204.1	21.13	230	21.13	21.10	-25.9	37,024	-0.07%	大買/大賣/
2018/01/29	2	21.25	20.2	21.22	21.20	-18.2	36,554	-0.05%
2018/01/26	3	21.15	1	21.10	21.15	2	35,918	0.01%
2018/01/25	2	21.20	2.8	21.20	21.30	-0.8	35,288	0.00%
2018/01/24	14	20.95	2	20.95	21.05	12	34,288	0.03%
2018/01/23	29	21.32	14.7	21.30	21.30	14.3	33,227	0.04%
2018/01/22	0.1	21.80	16.2	21.80	21.85	-16.1	31,983	-0.05%
2018/01/19	10	21.69	10	21.65	21.70	0	31,896	0.00%
2018/01/18	28	21.96	6	21.95	21.90	22	31,753	0.07%
2018/01/17	34	21.93	20	21.97	22.00	14	31,366	0.04%
2018/01/16	54	22.00	10	22.14	22.00	44	31,197	0.14%
2018/01/15	19	22.02	155.9	22.08	22.15	-136.9	30,820	-0.44%	大賣/鉅額交易
2018/01/12	10	21.70	2	21.65	21.75	8	30,268	0.03%
2018/01/11	0	0.00	53	21.70	21.70	-53	30,007	-0.18%
2018/01/10	26	21.33	64	21.62	21.70	-38	29,985	-0.13%
2018/01/09	12	21.28	9	21.35	21.40	3	29,340	0.01%
2018/01/08	73	21.38	43.9	21.37	21.50	29.1	28,915	0.10%
2018/01/05	1	20.80	64.3	20.72	20.90	-63.3	27,919	-0.23%
2018/01/04	1	20.65	0	0.00	20.65	1	27,726	0.00%
2018/01/03	5	20.55	79.2	20.64	20.65	-74.2	27,627	-0.27%
2018/01/02	3	20.50	2	20.50	20.45	1	27,589	0.00%