健策 (3653)-玉山-士林券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1500
漲跌
▲45
漲幅
+3.09%
成交量
7,017張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	1470.00	1455.00	0	915	0.00%
2024/11/21	0	1415.00	0	0.00	1415.00	0	911	0.00%
2024/11/20	0.1	1420.00	0.1	1425.00	1425.00	0	912	0.00%
2024/11/18	0.5	1404.96	0	0.00	1405.00	0.5	947	0.05%
2024/11/15	0	1480.00	0	0.00	1490.00	0	955	0.00%
2024/11/06	0	1555.00	0.1	1540.00	1565.00	-0.1	989	-0.01%
2024/10/29	0.2	1433.75	0	0.00	1460.00	0.2	1,070	0.02%
2024/10/24	0	0.00	0	1473.75	1470.00	0	1,089	0.00%
2024/10/23	0	1505.00	0	0.00	1480.00	0	1,089	0.00%
2024/10/17	0	0.00	0.1	1480.00	1490.00	-0.1	1,113	0.00%
2024/10/16	0.1	1450.00	0	0.00	1445.00	0.1	1,123	0.00%
2024/10/15	0	1455.00	0	0.00	1490.00	0	1,106	0.00%
2024/10/11	0	0.00	0.2	1480.00	1505.00	-0.2	1,090	-0.02%
2024/10/08	0	1460.00	0.3	1415.00	1460.00	-0.3	1,078	-0.03%
2024/10/07	0	0.00	0.2	1397.50	1410.00	-0.2	1,077	-0.02%
2024/10/04	0	0.00	0.2	1375.00	1380.00	-0.2	1,073	-0.01%
2024/10/01	0	0.00	0.1	1345.00	1350.00	-0.1	1,071	-0.01%
2024/09/30	0.3	1304.85	0	0.00	1295.00	0.3	1,063	0.03%
2024/09/27	0	0.00	0.1	1320.00	1310.00	-0.1	1,062	-0.01%
2024/09/19	0	0.00	0	1395.00	1410.00	0	1,088	0.00%
2024/09/18	0	0.00	0.1	1375.00	1375.00	-0.1	1,081	0.00%
2024/09/13	0	0.00	0	1320.00	1320.00	0	1,087	0.00%
2024/09/12	0	1300.00	0.1	1295.00	1300.00	0	1,086	0.00%
2024/09/04	0	1230.46	0	0.00	1215.00	0	1,067	0.00%
2024/09/03	0	1270.00	0	0.00	1275.00	0	1,062	0.00%
2024/09/02	0.1	1310.00	0	0.00	1285.00	0.1	1,061	0.01%
2024/08/30	0	0.00	0.3	1341.13	1355.00	-0.3	1,060	-0.03%
2024/08/29	0	1300.00	0	0.00	1300.00	0	1,053	0.00%
2024/08/28	0.1	1295.00	0	1300.00	1305.00	0.1	1,052	0.01%
2024/08/26	0.2	1335.00	0	0.00	1340.00	0.2	1,042	0.02%
2024/08/23	0	0.00	0.1	1355.00	1380.00	-0.1	1,045	-0.01%
2024/08/21	0	1283.33	0	1327.37	1355.00	0	1,044	0.00%
2024/08/20	0.1	1334.06	0	0.00	1340.00	0.1	1,030	0.01%
2024/08/19	0	1355.00	0	0.00	1385.00	0	1,023	0.00%
2024/08/16	0	0.00	0	1335.00	1335.00	0	998	0.00%
2024/08/14	0	1185.00	0	0.00	1185.00	0	968	0.00%
2024/08/09	0	0.00	0.4	1090.00	1080.00	-0.4	987	-0.04%
2024/08/08	0.4	1057.50	0	0.00	1045.00	0.4	971	0.04%
2024/08/06	1	1075.00	1	1025.00	1085.00	0	967	0.00%
2024/08/05	0	0.00	0.3	958.00	1040.00	-0.3	967	-0.03%
2024/08/02	0.1	1050.00	0	0.00	1030.00	0.1	955	0.01%
2024/07/22	0	1071.36	0	0.00	1065.00	0	963	0.00%
2024/07/19	0	0.00	0.2	1140.00	1140.00	-0.2	957	-0.02%
2024/07/17	0.3	1194.36	0	1200.00	1175.00	0.3	969	0.03%
2024/07/16	0.1	1245.00	0	0.00	1240.00	0.1	975	0.01%
2024/07/10	0.2	1260.00	0	0.00	1265.00	0.2	1,043	0.02%
2024/07/09	0.4	1272.50	0	0.00	1275.00	0.4	1,041	0.04%
2024/07/03	1	1180.00	1	1170.00	1170.00	0	1,058	0.00%
2024/06/28	0	1200.00	0	0.00	1200.00	0	1,090	0.00%
2024/06/27	0	0.00	0	1090.00	1160.00	0	1,069	0.00%
2024/06/25	0.1	990.00	0	0.00	990.00	0.1	1,042	0.00%
2024/06/24	1	990.00	1.3	1003.94	1000.00	-0.3	1,047	-0.03%
2024/06/21	0	986.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/19	0	0.00	1	1020.00	1010.00	-1	1,050	-0.10%
2024/06/13	1	1035.22	1	1050.00	1050.00	0	1,109	0.00%
2024/06/11	0	0.00	1	1010.00	1015.00	-1	1,155	-0.09%
2024/06/06	1	993.00	0	0.00	989.00	1	1,190	0.08%
2024/05/31	0	0.00	0	1025.00	1035.00	0	1,287	0.00%
2024/05/29	0	0.00	1	1094.98	1085.00	-1	1,322	-0.08%
2024/05/27	1	1030.00	3	1030.00	1005.00	-2	1,344	-0.15%
2024/05/24	3	987.67	2.1	984.78	991.00	0.9	1,348	0.06%
2024/05/23	3	971.33	3	970.33	970.00	0	1,364	0.00%
2024/05/21	0	0.00	2	936.00	935.00	-2	1,374	-0.15%
2024/05/17	2	930.50	2	929.50	922.00	0	1,392	0.00%
2024/05/16	1	912.00	1.1	917.14	920.00	-0.1	1,400	0.00%
2024/05/15	1.2	890.86	0	0.00	882.00	1.2	1,402	0.09%
2024/05/14	1	908.00	0	0.00	918.00	1	1,391	0.07%
2024/05/13	2	921.00	2	928.00	916.00	0	1,398	0.00%
2024/05/10	2	945.00	2	947.00	942.00	0	1,443	0.00%
2024/05/09	3	960.65	4.8	968.85	980.00	-1.8	1,433	-0.12%
2024/05/08	2	907.90	2.2	890.59	940.00	-0.2	1,410	-0.01%
2024/05/06	2	926.95	2	901.00	901.00	0	1,409	0.00%
2024/05/02	1	973.00	0	0.00	932.00	1	1,404	0.07%
2024/04/30	1	990.00	1	978.00	977.00	0	1,409	0.00%
2024/04/29	2	950.50	2	961.63	979.00	0	1,420	0.00%
2024/04/26	4	975.00	5	960.80	958.00	-1	1,429	-0.07%
2024/04/25	1	942.00	0	0.00	933.00	1	1,421	0.07%
2024/04/24	1	936.00	3	930.38	943.00	-2	1,426	-0.14%
2024/04/23	2	864.98	2	865.00	866.00	0	1,426	0.00%
2024/04/22	1	881.07	0	0.00	869.00	1	1,421	0.07%
2024/04/19	4	916.00	5	910.60	907.00	-1	1,413	-0.07%
2024/04/18	3	938.33	4	944.50	936.00	-1	1,416	-0.07%
2024/04/17	2	905.50	4.1	912.68	910.00	-2.1	1,396	-0.15%
2024/04/16	2.1	857.87	2	861.50	858.00	0.1	1,376	0.01%
2024/04/15	1	902.94	1	896.00	896.00	0	1,368	0.00%
2024/04/12	1	926.92	0	0.00	920.00	1	1,367	0.07%
2024/04/10	2	910.00	2	906.00	906.00	0	1,366	0.00%
2024/04/09	3.3	893.34	1	900.00	912.00	2.3	1,385	0.17%
2024/04/08	3	956.00	2	927.50	925.00	1	1,372	0.07%
2024/04/03	1	933.00	2	926.00	930.00	-1	1,378	-0.07%
2024/04/02	1	908.00	0	0.00	893.00	1	1,400	0.07%
2024/03/29	0	0.00	2.1	929.80	921.00	-2.1	1,400	-0.15%
2024/03/25	0	0.00	1	912.00	899.00	-1	1,386	-0.07%
2024/03/22	1	900.00	0	900.00	889.00	1	1,397	0.07%
2024/03/21	5	873.86	4	878.00	876.00	1	1,403	0.07%
2024/03/20	1.4	849.81	2	866.50	845.00	-0.6	1,402	-0.04%
2024/03/19	3	915.33	3	914.67	905.00	0	1,372	0.00%
2024/03/18	1	933.00	0	0.00	939.00	1	1,365	0.07%
2024/03/15	1	891.16	1	897.00	907.00	0	1,362	0.00%
2024/03/14	2.1	904.25	2	933.00	911.00	0.1	1,353	0.01%
2024/03/13	1	991.00	1	1020.00	983.00	0	1,350	0.00%
2024/03/12	4	974.25	4	981.75	995.00	0	1,338	0.00%
2024/03/11	0	0.00	0	956.00	952.00	0	1,319	0.00%
2024/03/08	1.2	967.66	1	972.00	934.00	0.2	1,323	0.01%
2024/03/07	1.1	998.89	1	1023.89	982.00	0.1	1,304	0.00%
2024/03/06	3	993.04	3	993.67	996.00	0	1,286	0.00%
2024/03/05	1	960.00	1	953.00	953.00	0	1,289	0.00%
2024/03/04	3	992.33	2	973.00	980.00	1	1,291	0.08%
2024/02/29	1	922.00	1	931.00	919.00	0	1,252	0.00%
2024/02/27	0.2	913.00	0	0.00	901.00	0.2	1,239	0.02%
2024/02/26	2	899.08	3	885.33	915.00	-1	1,233	-0.08%
2024/02/23	2	867.00	1	855.00	855.00	1	1,209	0.08%
2024/02/20	0.1	813.00	0	0.00	820.00	0.1	1,195	0.01%
2024/02/19	0.1	831.00	0	0.00	832.00	0.1	1,186	0.01%
2024/02/16	0	0.00	1	859.00	859.00	-1	1,204	-0.08%
2024/02/15	2	855.50	1	848.00	849.00	1	1,221	0.08%
2024/02/05	0	0.00	0.1	811.05	828.00	-0.1	1,207	-0.01%
2024/02/02	1	810.15	2	818.00	821.00	-1	1,209	-0.08%
2024/01/30	0	0.00	2	750.00	752.00	-2	1,161	-0.17%
2024/01/25	1	738.00	0	0.00	723.00	1	1,180	0.08%
2024/01/23	2.1	755.40	1	752.00	754.00	1.1	1,172	0.09%
2024/01/22	2	736.50	3	739.33	749.00	-1	1,161	-0.09%
2024/01/19	1	732.00	0	0.00	733.00	1	1,149	0.09%
2024/01/18	1	738.00	0	0.00	706.00	1	1,154	0.09%
2024/01/17	4	736.50	5.1	733.47	731.00	-1.1	1,145	-0.10%
2024/01/16	1	712.00	1	717.00	717.00	0	1,134	0.00%
2024/01/15	0.1	703.00	0	0.00	700.00	0.1	1,137	0.01%
2024/01/12	1	730.00	0	0.00	706.00	1	1,137	0.09%
2024/01/11	0.3	707.67	0	0.00	707.00	0.3	1,143	0.03%
2024/01/09	2	710.00	2	703.00	702.00	0	1,195	0.00%
2024/01/04	0.1	701.00	0	0.00	702.00	0.1	1,183	0.01%
2024/01/03	2.3	714.04	0	0.00	706.00	2.3	1,180	0.19%
2024/01/02	1	735.00	1	750.00	734.00	0	1,156	0.00%
2023/12/29	1	781.00	1	769.00	769.00	0	1,149	0.00%
2023/12/28	4	758.50	5	770.40	782.00	-1	1,127	-0.09%
2023/12/27	1	733.00	2	742.50	741.00	-1	1,097	-0.09%
2023/12/26	1	699.00	1	707.00	710.00	0	1,113	0.00%
2023/12/21	0.1	688.48	0	0.00	689.00	0.1	1,144	0.01%
2023/12/18	1	719.00	2	722.50	720.00	-1	1,144	-0.09%
2023/12/15	3	688.67	5	690.00	701.00	-2	1,140	-0.18%
2023/12/14	0	0.00	0	669.00	664.00	0	1,155	0.00%
2023/12/13	0.1	654.00	0	0.00	655.00	0.1	1,154	0.01%
2023/12/12	1	674.00	1	669.00	667.00	0	1,176	0.00%
2023/12/11	0	651.00	0	0.00	654.00	0	1,176	0.00%
2023/12/08	0	0.00	1	671.98	669.00	-1	1,172	-0.09%
2023/12/06	0.2	635.07	1	646.00	633.00	-0.8	1,152	-0.07%
2023/12/05	1	651.00	0	0.00	650.00	1	1,167	0.09%
2023/12/04	1	647.00	1	647.00	650.00	0	1,160	0.00%
2023/12/01	1	644.00	1	651.00	645.00	0	1,151	0.00%
2023/11/29	0	0.00	0	611.00	624.00	0	1,106	0.00%
2023/11/28	0	0.00	2	602.00	597.00	-2	1,093	-0.18%
2023/11/27	0.2	591.02	0	0.00	585.00	0.2	1,103	0.02%
2023/11/24	0.1	597.00	0	0.00	595.00	0.1	1,140	0.01%
2023/11/22	0.1	598.00	0	0.00	597.00	0.1	1,189	0.01%
2023/11/21	2	621.99	1	607.00	607.00	1	1,189	0.08%
2023/11/20	0	0.00	1	623.00	623.00	-1	1,200	-0.08%
2023/11/15	0	0.00	3	613.67	603.00	-3	1,207	-0.25%
2023/11/14	2	602.00	4	609.99	604.00	-2	1,188	-0.17%
2023/11/10	1.4	565.36	0	0.00	579.00	1.4	1,166	0.12%
2023/11/09	2.6	575.64	0	0.00	570.00	2.6	1,168	0.22%
2023/11/07	0	0.00	0.2	587.00	592.00	-0.2	1,195	-0.01%
2023/11/06	1.6	587.15	0	0.00	589.00	1.6	1,195	0.13%
2023/11/03	0.3	609.00	0	0.00	605.00	0.3	1,188	0.02%
2023/11/02	1	634.00	2	627.00	623.00	-1	1,203	-0.08%
2023/10/31	2.1	591.24	2	577.50	575.00	0.1	1,194	0.01%
2023/10/30	1	578.00	1	581.00	581.00	0	1,242	0.00%
2023/10/27	3	572.00	0	0.00	568.00	3	1,278	0.23%
2023/10/26	0.6	572.89	0	0.00	563.00	0.6	1,316	0.04%
2023/10/24	1.2	580.69	0	0.00	586.00	1.2	1,391	0.09%
2023/10/23	1.2	592.42	1	592.00	587.00	0.2	1,419	0.01%
2023/10/19	0	0.00	1	605.00	612.00	-1	1,464	-0.07%
2023/10/18	2.8	600.21	2	590.50	583.00	0.8	1,457	0.05%
2023/10/17	1	633.00	0	0.00	629.00	1	1,426	0.07%
2023/10/16	0.2	623.00	0	0.00	620.00	0.2	1,423	0.01%
2023/10/13	0.1	628.00	5	627.00	632.00	-4.9	1,433	-0.34%
2023/10/11	1	625.00	0	0.00	624.00	1	1,469	0.07%
2023/10/06	0.3	634.00	0	0.00	630.00	0.3	1,501	0.02%
2023/10/05	1	638.00	0	0.00	643.00	1	1,511	0.07%
2023/10/04	0	0.00	1	641.00	642.00	-1	1,508	-0.07%
2023/10/03	1	646.00	0	0.00	652.00	1	1,512	0.07%
2023/10/02	5	654.20	4	653.75	655.00	1	1,510	0.07%
2023/09/28	0.2	621.00	2	618.50	623.00	-1.9	1,497	-0.12%
2023/09/27	1	601.00	0	0.00	601.00	1	1,485	0.07%
2023/09/26	1	605.00	0	0.00	602.00	1	1,503	0.07%
2023/09/25	1	613.00	1	600.27	600.00	0	1,520	0.00%
2023/09/22	1	594.00	1	601.00	601.00	0	1,540	0.00%
2023/09/21	1	579.00	1	575.00	596.00	0	1,552	0.00%
2023/09/20	0	591.00	0	0.00	590.00	0	1,548	0.00%
2023/09/19	1.2	604.58	5	594.40	586.00	-3.8	1,550	-0.24%
2023/09/15	0.5	630.69	0	0.00	620.00	0.5	1,564	0.03%
2023/09/14	0.4	652.00	0.4	657.00	654.00	0	1,573	0.00%
2023/09/12	1	647.00	2	637.50	637.00	-1	1,584	-0.06%
2023/09/11	2	654.00	1	640.00	640.00	1	1,595	0.06%
2023/09/08	0	0.00	2	661.50	660.00	-2	1,602	-0.12%
2023/09/07	1	642.00	0	0.00	646.00	1	1,606	0.06%
2023/09/05	0.1	638.00	0	0.00	639.00	0.1	1,640	0.01%
2023/09/04	0	0.00	1	636.00	639.00	-1	1,658	-0.06%
2023/09/01	2	648.00	1	646.00	646.00	1	1,664	0.06%
2023/08/31	0.3	648.00	0	0.00	647.00	0.3	1,660	0.02%
2023/08/30	1	666.00	4	679.00	677.00	-3	1,643	-0.18%
2023/08/29	2	650.00	2.8	649.33	660.00	-0.8	1,618	-0.05%
2023/08/25	1	617.00	0	0.00	626.00	1	1,585	0.06%
2023/08/24	0	0.00	1	634.00	633.00	-1	1,602	-0.06%
2023/08/23	0	0.00	1.1	606.00	606.00	-1.1	1,606	-0.07%
2023/08/21	1	596.00	0	0.00	593.00	1	1,661	0.06%
2023/08/17	0	0.00	0	609.00	602.00	0	1,661	0.00%
2023/08/16	0	601.00	0.1	604.83	609.00	0	1,681	0.00%
2023/08/15	1	602.00	1	607.87	606.00	0	1,720	0.00%
2023/08/14	3	600.67	3	593.00	589.00	0	1,731	0.00%
2023/08/11	2	591.00	2	592.00	592.00	0	1,726	0.00%
2023/08/10	1	560.00	1	566.00	566.00	0	1,698	0.00%
2023/08/09	0	0.00	0	589.00	585.00	0	1,691	0.00%
2023/08/04	0	0.00	1	538.00	552.00	-1	1,666	-0.06%
2023/08/02	3	566.67	2.1	555.62	554.00	0.9	1,657	0.06%
2023/08/01	0	0.00	0.1	548.00	541.00	-0.1	1,607	0.00%
2023/07/31	0.1	529.00	0	0.00	531.00	0.1	1,573	0.00%
2023/07/28	0.3	551.23	0	0.00	545.00	0.3	1,533	0.02%
2023/07/27	1.2	577.65	0	0.00	569.00	1.2	1,483	0.08%
2023/07/26	1.4	599.02	1	577.00	577.00	0.4	1,466	0.03%
2023/07/25	4.3	644.37	2	620.50	611.00	2.3	1,433	0.16%
2023/07/24	0	0.00	0.1	647.00	657.00	-0.1	1,410	0.00%
2023/07/21	3.1	637.48	4	640.50	641.00	-1	1,414	-0.07%
2023/07/20	0.2	631.33	0	0.00	628.00	0.2	1,410	0.01%
2023/07/19	1.1	653.27	1	648.00	634.00	0.1	1,405	0.01%
2023/07/18	0.1	641.00	1	643.00	643.00	-0.9	1,409	-0.06%
2023/07/17	1	680.00	1	657.00	649.00	0	1,404	0.00%
2023/07/14	2.1	674.27	2	675.49	675.00	0	1,394	0.00%
2023/07/13	5	679.20	3	677.33	665.00	2	1,378	0.15%
2023/07/12	2	656.00	3	656.33	656.00	-1	1,345	-0.07%
2023/07/10	0.1	635.00	0	0.00	634.00	0.1	1,350	0.00%
2023/07/07	2.1	655.76	1	647.00	640.00	1.1	1,359	0.08%
2023/07/06	0.1	651.50	0	0.00	653.00	0.1	1,401	0.01%
2023/07/04	1	667.00	2	678.00	681.00	-1	1,415	-0.07%
2023/07/03	2	672.00	2	673.50	672.00	0	1,405	0.00%
2023/06/30	2	629.50	2	636.50	645.00	0	1,407	0.00%
2023/06/29	0	595.00	0	0.00	605.00	0	1,441	0.00%
2023/06/28	0.1	600.82	0	0.00	602.00	0.1	1,479	0.01%
2023/06/27	2.1	612.39	2	608.00	604.00	0.1	1,579	0.00%
2023/06/26	1.1	628.75	1	611.00	614.00	0.1	1,682	0.01%
2023/06/21	1.1	646.43	1	655.00	655.00	0.1	1,713	0.00%
2023/06/20	2	666.00	1	666.00	666.00	1	1,788	0.06%
2023/06/19	0	0.00	1	652.00	646.00	-1	1,807	-0.06%
2023/06/16	1	641.00	0	0.00	635.00	1	1,805	0.06%
2023/06/15	1	631.00	2	627.00	644.00	-1	1,813	-0.06%
2023/06/14	2	624.97	1	616.00	616.00	1	1,838	0.05%
2023/06/13	6	639.66	7.1	631.70	633.00	-1	1,828	-0.06%
2023/06/12	6	613.84	6	622.17	619.00	0	1,821	0.00%
2023/06/08	0	601.00	1	599.00	595.00	-1	1,800	-0.05%
2023/06/07	4	621.25	3	614.00	615.00	1	1,791	0.06%
2023/06/02	2	607.50	2	601.50	597.00	0	1,786	0.00%
2023/06/01	0	598.00	0	0.00	603.00	0	1,783	0.00%
2023/05/31	1	617.44	2	607.50	598.00	-1	1,777	-0.05%
2023/05/30	1	622.00	1.1	622.71	622.00	-0.1	1,774	0.00%
2023/05/29	4	615.77	4.1	613.85	616.00	-0.1	1,791	0.00%
2023/05/26	4	594.25	5	591.60	598.00	-1	1,841	-0.05%
2023/05/25	4	564.50	4	563.00	562.00	0	1,805	0.00%
2023/05/22	3	547.33	5	546.81	548.00	-2	1,804	-0.11%
2023/05/19	6	525.52	7	516.71	532.00	-1	1,811	-0.05%
2023/05/18	5	495.70	3	495.33	496.50	2	1,841	0.11%
2023/05/17	4	481.63	4	481.74	486.00	0	1,897	0.00%
2023/05/15	0	0.00	0	460.00	462.00	0	1,924	0.00%
2023/05/11	0.4	465.00	0	0.00	460.50	0.4	1,939	0.02%
2023/05/10	1	484.00	1	480.00	480.00	0	1,942	0.00%
2023/05/05	1	481.00	1	471.00	472.00	0	1,968	0.00%
2023/05/02	2	467.75	2	467.00	476.00	0	2,038	0.00%
2023/04/28	0	0.00	0	454.00	455.00	0	2,046	0.00%
2023/04/27	0	438.58	0	0.00	450.00	0	2,037	0.00%
2023/04/26	1	439.00	1	436.00	436.00	0	2,012	0.00%
2023/04/25	0.1	440.55	0	0.00	437.50	0.1	1,999	0.01%
2023/04/24	0	449.00	0	0.00	451.50	0	1,986	0.00%
2023/04/21	0.1	449.50	0	0.00	449.00	0.1	1,982	0.00%
2023/04/20	0.1	465.18	0	0.00	463.50	0.1	1,976	0.01%
2023/04/18	1	476.00	1	476.50	475.00	0	1,991	0.00%
2023/04/14	1	479.48	0	0.00	479.50	1	1,994	0.05%
2023/04/13	0.1	483.75	2	484.24	480.00	-2	1,992	-0.10%
2023/04/11	3	502.17	3	496.83	489.00	0	2,010	0.00%
2023/04/07	1	481.98	0	0.00	486.50	1	1,985	0.05%
2023/04/06	0	473.00	0	0.00	476.50	0	1,962	0.00%
2023/03/31	1	485.83	1	484.50	476.50	0	1,967	0.00%
2023/03/30	4	485.00	5	483.50	479.50	-1	1,953	-0.05%
2023/03/29	6	475.66	3	470.00	469.50	3	1,907	0.16%
2023/03/28	6.1	483.64	5	479.30	474.00	1.1	1,863	0.06%
2023/03/27	7.1	468.93	6.1	477.56	488.00	1	1,756	0.06%
2023/03/24	19	439.87	21	447.83	451.00	-2	1,652	-0.12%
2023/03/23	3	440.17	3	445.17	439.50	0	1,607	0.00%
2023/03/22	5	419.90	4	423.50	417.50	1	1,515	0.07%
2023/03/17	2	415.50	2	413.75	404.00	0	1,442	0.00%
2023/03/14	0	0.00	8	400.00	398.50	-8	1,424	-0.56%
2023/03/13	0.1	388.00	0	0.00	402.50	0.1	1,433	0.00%
2023/03/10	0.3	401.00	1	399.00	399.00	-0.7	1,473	-0.05%
2023/03/07	4	403.00	0	0.00	404.00	4	1,517	0.26%
2023/03/06	5	404.22	1	408.96	407.00	4	1,508	0.27%
2023/03/03	0	0.00	1	407.00	402.00	-1	1,497	-0.07%
2023/03/02	1	402.50	0	0.00	402.50	1	1,494	0.07%
2023/03/01	1.1	408.33	1	405.00	405.00	0.1	1,482	0.00%
2023/02/24	1	425.00	3.3	423.25	425.00	-2.3	1,446	-0.16%
2023/02/22	0	0.00	1	400.50	398.00	-1	1,373	-0.07%
2023/02/21	1	401.50	0	0.00	397.50	1	1,369	0.07%
2023/02/20	1	396.50	2	398.49	397.50	-1	1,366	-0.07%
2023/02/17	1	387.50	1	388.00	393.00	0	1,359	0.00%
2023/02/16	0.1	381.50	0	0.00	385.50	0.1	1,331	0.01%
2023/02/15	3.3	378.91	1	397.00	377.50	2.3	1,268	0.18%
2023/02/14	0	0.00	1.1	413.91	413.00	-1.1	1,191	-0.09%
2023/02/13	1	405.00	1	401.00	406.50	0	1,170	0.00%
2023/02/10	3	397.67	1	394.00	393.50	2	1,167	0.17%
2023/02/09	1	399.50	0	0.00	398.50	1	1,172	0.09%
2023/02/07	2	415.25	2	413.25	410.50	0	1,164	0.00%
2023/02/06	1	411.00	2	410.26	410.50	-1	1,185	-0.09%
2023/02/03	2.2	411.27	2	412.25	409.50	0.2	1,187	0.02%
2023/02/02	2	402.50	2	404.00	407.50	0	1,168	0.00%
2023/01/31	0.2	378.50	0	0.00	375.00	0.2	1,167	0.01%
2023/01/11	0	0.00	1	381.00	381.00	-1	1,351	-0.07%
2023/01/06	0	367.00	0	0.00	366.50	0	1,371	0.00%
2022/12/30	0	0.00	2	377.50	376.50	-2	1,435	-0.14%
2022/12/29	2	383.00	0	0.00	382.00	2	1,430	0.14%
2022/12/23	0.2	361.50	0	0.00	369.50	0.2	1,454	0.01%
2022/12/22	1	370.50	0	0.00	372.50	1	1,456	0.07%
2022/12/20	0	0.00	2	385.25	380.00	-2	1,458	-0.14%
2022/12/16	1	396.00	0	0.00	398.50	1	1,480	0.07%
2022/12/06	1.7	391.85	0	0.00	389.00	1.7	1,615	0.10%
2022/12/05	1	412.00	0	0.00	411.00	1	1,623	0.06%
2022/12/02	1	410.00	1	414.25	410.00	0	1,649	0.00%
2022/11/29	0.2	377.50	0	0.00	376.00	0.2	1,627	0.01%
2022/11/16	1	385.50	1	385.00	385.00	0	1,785	0.00%
2022/11/15	0.1	375.10	0	0.00	380.00	0.1	1,782	0.01%
2022/11/14	0	379.00	0	0.00	379.50	0	1,778	0.00%
2022/11/09	0	0.00	1	379.52	382.00	-1	1,812	-0.06%
2022/11/08	1	376.50	0	381.00	374.00	1	1,860	0.05%
2022/11/03	0	0.00	0.1	375.00	375.00	-0.1	1,866	0.00%
2022/11/02	2	368.25	2	372.01	373.50	0	1,862	0.00%
2022/10/31	0	0.00	1	350.50	351.00	-1	1,850	-0.05%
2022/10/28	1	350.50	1	354.00	344.50	0	1,860	0.00%
2022/10/27	2	331.25	2	338.28	345.00	0	1,852	0.00%
2022/10/26	0	314.50	0	0.00	314.00	0	1,852	0.00%
2022/10/24	1	323.00	2.1	325.58	325.50	-1.1	1,875	-0.06%
2022/10/21	4	310.75	2	311.75	317.00	2	1,879	0.11%
2022/10/20	3.1	340.50	0	0.00	327.50	3.1	1,800	0.17%
2022/10/19	1	363.50	0	0.00	363.50	1	1,779	0.06%
2022/10/07	1	416.50	1	418.50	418.50	0	1,911	0.00%
2022/10/05	1	402.50	2	401.00	403.00	-1	1,950	-0.05%
2022/10/04	1	394.50	0	0.00	393.00	1	1,946	0.05%
2022/10/03	1	388.00	1	388.00	385.50	0	1,948	0.00%
2022/09/30	0	0.00	3	381.00	381.50	-3	1,978	-0.15%
2022/09/29	1	378.00	1	372.00	369.00	0	2,069	0.00%
2022/09/28	2	364.00	1	364.00	361.50	1	2,089	0.05%
2022/09/27	1	368.50	0	0.00	374.00	1	2,107	0.05%
2022/09/26	2	373.50	1	387.00	370.50	1	2,132	0.05%
2022/09/23	3	388.50	2	392.75	384.50	1	2,166	0.05%
2022/09/22	0	0.00	1	390.00	393.50	-1	2,175	-0.05%
2022/09/21	0	0.00	5	376.00	378.00	-5	2,154	-0.23%
2022/09/15	1	412.00	1	415.50	404.50	0	2,121	0.00%
2022/09/14	0	0.00	0	395.00	395.00	0	2,072	0.00%
2022/09/07	1	375.00	0	0.00	375.00	1	2,010	0.05%
2022/09/05	1	388.00	0	381.50	379.50	1	2,004	0.05%
2022/09/02	1	367.37	0	0.00	378.50	1	1,960	0.05%
2022/09/01	0	349.07	0	0.00	345.00	0	1,924	0.00%
2022/08/31	2	395.00	0	0.00	400.00	2	1,917	0.10%
2022/08/29	2	405.50	0	0.00	405.50	2	1,981	0.10%
2022/08/26	3	437.17	5	431.80	421.50	-2	1,997	-0.10%
2022/08/25	0	0.00	1	417.50	421.00	-1	1,966	-0.05%
2022/08/18	1	416.00	1	418.00	418.00	0	1,994	0.00%
2022/08/16	1	415.50	0	0.00	403.50	1	1,980	0.05%
2022/08/15	2	396.50	2	401.50	409.00	0	1,951	0.00%
2022/08/12	0	0.00	2	381.00	379.00	-2	1,896	-0.11%
2022/08/08	1	378.00	1	379.50	379.50	0	1,864	0.00%
2022/08/05	3	379.17	3	375.83	374.50	0	1,849	0.00%
2022/08/04	2	371.00	2	364.50	372.50	0	1,826	0.00%
2022/08/03	2	365.50	2	357.75	367.00	0	1,806	0.00%
2022/08/02	2	362.50	2	365.00	362.50	0	1,782	0.00%
2022/07/29	1	391.00	1	389.50	389.50	0	1,714	0.00%
2022/07/28	2	370.50	1	371.00	371.50	1	1,683	0.06%
2022/07/26	0	0.00	1	381.00	380.00	-1	1,618	-0.06%
2022/07/22	2	389.25	2.1	380.00	385.00	-0.1	1,616	-0.01%
2022/07/21	2	370.25	2.1	365.02	378.00	-0.1	1,600	-0.01%
2022/07/20	0	0.00	3.1	359.94	353.50	-3.1	1,582	-0.20%
2022/07/19	2	355.00	0	0.00	351.00	2	1,560	0.13%
2022/07/18	0	0.00	1.1	348.93	354.00	-1.1	1,534	-0.07%
2022/07/15	3	326.17	1	325.00	327.00	2	1,488	0.13%
2022/07/14	3	303.67	3	306.67	311.50	0	1,450	0.00%
2022/07/13	0	0.00	0	296.00	293.50	0	1,404	0.00%
2022/07/12	1	275.51	0	0.00	275.00	1	1,373	0.07%
2022/07/11	0	311.00	0	0.00	298.00	0	1,345	0.00%
2022/07/08	1	314.00	0	0.00	316.00	1	1,321	0.08%
2022/07/06	0	289.43	0	0.00	283.00	0	1,178	0.00%
2022/07/05	0	315.00	0	0.00	314.00	0	1,146	0.00%
2022/07/04	1	316.95	1	310.50	314.00	0	1,121	0.00%
2022/07/01	3	321.64	3	325.00	315.00	0	1,096	0.00%
2022/06/30	1.1	348.00	1	349.00	334.50	0.1	1,051	0.01%
2022/06/28	0	368.60	0	0.00	369.50	0	1,030	0.00%
2022/06/27	0	0.00	0.1	376.75	376.00	-0.1	1,037	-0.01%
2022/06/24	0	360.00	0	0.00	362.00	0	1,034	0.00%
2022/06/22	2	354.75	2	355.25	352.00	0	1,028	0.00%
2022/06/21	0	374.50	1	360.50	376.50	-1	1,026	-0.10%
2022/06/20	1	357.50	0	0.00	357.50	1	1,031	0.10%
2022/06/17	2	348.50	3	351.67	353.00	-1	1,016	-0.10%
2022/06/16	0	376.25	3	387.00	370.00	-3	991	-0.30%
2022/06/15	2	399.75	1	397.48	392.00	1	976	0.10%
2022/06/14	2	389.50	1	382.00	391.00	1	976	0.10%
2022/06/13	0	0.00	0.1	385.40	388.00	-0.1	992	-0.01%
2022/06/09	0.1	393.58	1	395.50	385.50	-0.9	985	-0.10%
2022/06/08	2	397.75	0.1	393.50	401.50	2	979	0.20%
2022/06/07	3	389.50	2	387.00	383.00	1	953	0.10%
2022/06/06	1	369.00	2	371.75	374.50	-1	924	-0.11%
2022/06/02	0	0.00	1	350.61	354.00	-1	920	-0.11%
2022/06/01	0	354.00	0	0.00	352.50	0	950	0.00%
2022/05/27	0	335.00	1	334.00	334.00	-1	950	-0.10%
2022/05/26	1	319.58	0	0.00	322.50	1	935	0.11%
2022/05/25	0.1	342.29	0	0.00	337.00	0.1	898	0.01%
2022/05/24	1	351.00	2	351.00	350.00	-1	881	-0.11%
2022/05/23	2	357.50	1.1	358.33	357.00	0.9	877	0.10%
2022/05/19	1	368.00	0	0.00	367.50	1	875	0.11%
2022/05/11	0	0.00	1	379.50	374.50	-1	864	-0.12%
2022/05/10	0	0.00	0	379.50	375.50	0	868	0.00%
2022/05/09	1	369.01	0	0.00	369.00	1	874	0.11%
2022/05/06	0	381.00	0	0.00	383.50	0	881	0.00%
2022/05/05	0	0.00	0	390.00	390.00	0	891	0.00%
2022/05/04	0	0.00	1	386.00	382.00	-1	891	-0.11%
2022/05/03	1	371.50	0	0.00	377.50	1	912	0.11%
2022/04/29	3	377.50	3	379.17	379.50	0	931	0.00%
2022/04/28	0	0.00	2	369.52	371.50	-2	923	-0.22%
2022/04/27	0	332.50	1	355.05	360.00	-1	905	-0.11%
2022/04/26	1	350.09	2	357.50	339.00	-1	868	-0.11%
2022/04/25	1.1	372.10	1	367.00	370.00	0.1	849	0.01%
2022/04/22	0	390.00	0	404.00	399.00	0	847	0.00%
2022/04/15	0	0.00	1	394.00	385.00	-1	876	-0.11%
2022/04/14	0	0.00	0	401.00	400.00	0	889	0.00%
2022/04/13	2	399.50	1	397.00	402.50	1	902	0.11%
2022/04/12	0	0.00	0	394.00	396.00	0	936	0.00%
2022/04/11	0	0.00	0	392.00	391.00	0	939	0.00%
2022/04/08	1	398.00	0	0.00	395.00	1	946	0.11%
2022/04/06	0	0.00	1	417.00	420.50	-1	940	-0.11%
2022/04/01	1	419.00	0	0.00	419.00	1	935	0.11%
2022/03/30	0	0.00	0	415.50	416.00	0	929	0.00%
2022/03/29	0	0.00	0	410.00	410.00	0	930	0.00%
2022/03/25	1	406.00	3	406.67	408.00	-2	934	-0.21%
2022/03/22	0	0.00	0.1	379.50	377.50	-0.1	941	-0.01%
2022/03/21	0	378.50	0	0.00	377.00	0	947	0.00%
2022/03/18	0	0.00	0.1	380.00	385.00	-0.1	951	-0.01%
2022/03/17	1	382.96	1	379.00	377.00	0	953	0.00%
2022/03/16	0	0.00	1	368.00	367.00	-1	935	-0.11%
2022/03/14	0	363.50	0	0.00	362.00	0	942	0.00%
2022/03/10	0	0.00	2	354.75	357.00	-2	953	-0.21%
2022/03/08	2	319.70	0	0.00	316.50	2	951	0.21%
2022/03/07	1.1	342.07	8	335.63	338.50	-6.9	941	-0.73%
2022/03/04	3.1	362.51	0	0.00	359.50	3.1	946	0.33%
2022/03/03	1	378.50	0	0.00	376.00	1	964	0.10%
2022/03/02	0	378.43	0	0.00	379.00	0	990	0.00%
2022/03/01	0	0.00	1	388.00	380.00	-1	1,023	-0.10%
2022/02/24	1	385.08	1	384.50	382.00	0	1,144	0.00%
2022/02/17	0	396.00	0	0.00	395.50	0	1,254	0.00%
2022/02/14	0.1	392.50	0	0.00	389.00	0.1	1,322	0.00%
2022/02/11	0	401.00	0	0.00	399.50	0	1,338	0.00%
2022/02/09	1	409.00	1	405.00	405.00	0	1,421	0.00%
2022/02/08	0	0.00	0.1	402.50	400.00	-0.1	1,465	-0.01%
2022/01/24	1	363.35	0	0.00	382.50	1	1,702	0.06%
2022/01/21	0	388.00	0	0.00	384.00	0	1,710	0.00%
2022/01/18	0	390.67	0	0.00	387.00	0	1,789	0.00%
2022/01/17	0	395.00	1	388.00	395.50	-1	1,809	-0.05%
2022/01/14	0	380.00	0	0.00	379.50	0	1,857	0.00%
2022/01/12	1	377.00	0.1	380.50	379.50	0.9	2,095	0.04%
2022/01/11	0	386.50	0.1	383.19	381.00	-0.1	2,169	0.00%
2022/01/07	1	397.15	0	0.00	400.00	1	2,221	0.05%
2022/01/05	4.2	423.28	5	421.99	423.50	-0.9	2,259	-0.04%
2021/12/27	0	401.00	0	0.00	401.00	0	2,487	0.00%
2021/12/20	1	402.06	0	0.00	403.50	1	2,838	0.04%
2021/12/16	1	429.00	0	0.00	429.00	1	2,865	0.03%
2021/12/14	0	408.50	0	0.00	405.50	0	2,848	0.00%
2021/12/10	0	422.00	0	0.00	422.00	0	2,840	0.00%
2021/12/09	0	0.00	0.2	425.00	429.00	-0.2	2,850	-0.01%
2021/12/08	0	430.75	0	0.00	428.00	0	2,840	0.00%
2021/12/07	1	446.00	2	441.00	439.00	-1	2,824	-0.04%
2021/12/06	1	431.99	0	0.00	430.00	1	2,804	0.04%
2021/12/03	3	446.67	3	450.17	445.00	0	2,793	0.00%
2021/12/02	0	0.00	3	435.00	441.00	-3	2,758	-0.11%
2021/12/01	1	446.00	2	440.00	439.50	-1	2,746	-0.04%
2021/11/30	4.2	431.07	1	439.00	439.00	3.2	2,736	0.12%
2021/11/29	1	413.50	1	419.00	424.00	0	2,714	0.00%
2021/11/26	0	0.00	0.3	408.87	402.50	-0.3	2,688	-0.01%
2021/11/25	2	418.00	0	0.00	415.00	2	2,678	0.07%
2021/11/24	3	416.33	3.1	410.81	405.00	-0.1	2,671	0.00%
2021/11/19	0	393.50	0	0.00	392.00	0	2,554	0.00%
2021/11/17	0.3	395.60	0	0.00	393.50	0.3	2,537	0.01%
2021/11/16	0.1	398.69	0	0.00	399.50	0.1	2,531	0.00%
2021/11/15	2	399.00	3	407.17	410.00	-1	2,508	-0.04%
2021/11/12	1.1	384.45	1	387.50	388.00	0.1	2,477	0.00%
2021/11/11	1	383.50	0	0.00	383.50	1	2,464	0.04%
2021/11/09	0	0.00	1	389.00	388.50	-1	2,481	-0.04%
2021/11/08	1	375.05	0	0.00	379.50	1	2,452	0.04%
2021/11/04	2	391.49	2	390.00	386.00	0	2,365	0.00%
2021/11/03	1	421.71	1	417.00	392.50	0	2,338	0.00%
2021/11/02	5	406.20	5	409.90	406.50	0	2,257	0.00%
2021/11/01	4	381.00	5	387.60	388.00	-1	2,155	-0.05%
2021/10/26	0	0.00	2	398.00	376.50	-2	2,197	-0.09%
2021/10/25	1	391.00	4.1	390.14	391.50	-3.1	2,162	-0.14%
2021/10/22	11	390.68	11.1	390.01	386.50	-0.1	2,153	0.00%
2021/10/21	9	388.17	12.2	390.46	387.50	-3.2	2,101	-0.15%
2021/10/20	7	376.93	6	375.33	377.00	1	1,966	0.05%
2021/10/19	2	355.75	1	357.00	362.00	1	1,874	0.05%
2021/10/18	1	347.50	1	345.50	342.00	0	1,800	0.00%
2021/10/15	3	346.67	1	346.00	341.00	2	1,809	0.11%
2021/10/14	1	325.00	0	0.00	334.50	1	1,798	0.06%
2021/10/08	2	340.50	2	351.75	356.00	0	1,743	0.00%
2021/10/06	0	0.00	0.1	321.00	322.00	-0.1	1,671	-0.01%
2021/10/05	1	335.00	1	337.00	338.00	0	1,674	0.00%
2021/09/30	2	337.50	9	343.89	350.50	-7	1,547	-0.45%
2021/09/29	3	334.17	5	330.90	322.00	-2	1,432	-0.14%
2021/09/28	0	0.00	2	328.50	329.00	-2	1,383	-0.14%
2021/09/27	4	325.63	2	324.75	322.00	2	1,364	0.15%
2021/09/24	1	317.50	0	0.00	318.50	1	1,342	0.07%
2021/09/23	3	310.33	2	316.25	318.00	1	1,337	0.07%
2021/09/17	0	0.00	2	301.00	301.00	-2	1,319	-0.15%
2021/09/10	2	296.50	0	0.00	306.00	2	1,385	0.14%
2021/09/08	1.1	287.57	0	0.00	287.50	1.1	1,430	0.07%
2021/09/02	0	307.00	1	309.00	307.00	-1	1,535	-0.06%
2021/08/31	2	304.00	0	0.00	304.00	2	1,595	0.13%
2021/08/27	0	0.00	4	309.38	308.50	-4	1,677	-0.24%
2021/08/25	0	0.00	2	315.25	310.50	-2	1,697	-0.12%
2021/08/24	2	317.97	0	318.00	310.00	2	1,704	0.12%
2021/08/23	0.1	311.00	0	0.00	318.00	0.1	1,701	0.00%
2021/08/19	4	293.25	0	0.00	293.50	4	1,712	0.23%
2021/08/17	4	293.86	0	293.00	283.50	4	1,758	0.23%
2021/08/16	0	0.00	1	283.50	298.00	-1	1,767	-0.06%
2021/08/13	3	291.17	3.1	290.98	286.00	-0.1	1,754	0.00%
2021/08/11	0	303.00	0	0.00	300.00	0	1,769	0.00%
2021/08/10	0	0.00	1	310.50	308.50	-1	1,817	-0.06%
2021/08/09	0	306.00	2.2	305.61	305.50	-2.1	1,873	-0.11%
2021/08/06	0	313.00	0	0.00	311.00	0	1,943	0.00%
2021/08/05	1	315.51	1	320.50	314.50	0	1,996	0.00%
2021/08/04	3.1	319.37	1	315.00	316.00	2.1	2,053	0.10%
2021/08/03	2.1	340.30	2	341.50	338.00	0.1	2,024	0.00%
2021/08/02	0	0.00	1	330.00	328.00	-1	2,023	-0.05%
2021/07/30	9	332.96	5	336.90	327.50	4	2,059	0.19%
2021/07/29	0	0.00	0	319.50	318.50	0	2,025	0.00%
2021/07/28	1	309.50	6.2	300.77	308.50	-5.2	2,060	-0.25%
2021/07/27	1	309.50	0	0.00	308.00	1	2,096	0.05%
2021/07/26	1	310.00	6.1	316.41	316.00	-5.1	2,111	-0.24%
2021/07/23	1	309.09	0	0.00	311.50	1	2,129	0.05%
2021/07/22	0	321.00	0	0.00	321.00	0	2,146	0.00%
2021/07/21	0	0.00	2	321.25	326.00	-2	2,160	-0.09%
2021/07/20	5	314.29	1	314.50	309.00	4	2,142	0.19%
2021/07/19	1	325.00	3	330.00	334.00	-2	2,112	-0.09%
2021/07/14	1	327.00	4	331.00	335.00	-3	2,098	-0.14%
2021/07/13	2	333.50	1	333.00	327.50	1	2,087	0.05%
2021/07/12	2	325.75	1	331.00	329.50	1	2,069	0.05%
2021/07/09	0.1	316.00	0	0.00	313.50	0.1	2,027	0.00%
2021/07/06	1	317.00	1.1	318.33	325.00	-0.1	1,998	0.00%
2021/07/05	0.1	318.00	3.1	320.32	319.00	-3	2,019	-0.15%
2021/07/02	3	306.00	1	308.50	310.00	2	2,021	0.10%
2021/07/01	0	0.00	4	301.50	300.00	-4	2,038	-0.20%
2021/06/30	3	308.33	1	307.00	302.00	2	2,071	0.10%
2021/06/29	1	307.50	0	0.00	306.50	1	2,086	0.05%
2021/06/28	2	300.25	0.1	302.50	299.00	1.9	2,096	0.09%
2021/06/25	1	300.50	0.2	299.75	298.50	0.8	2,153	0.04%
2021/06/23	3	305.33	2.1	305.24	308.00	0.9	2,204	0.04%
2021/06/22	2.1	293.00	0	0.00	288.00	2.1	2,197	0.10%
2021/06/21	0	0.00	4.1	300.69	290.50	-4.1	2,209	-0.18%
2021/06/18	5	305.49	1	308.00	296.00	4	2,197	0.18%
2021/06/17	1	290.50	0	0.00	296.00	1	2,160	0.05%
2021/06/16	3.1	296.93	4	296.88	293.50	-1	2,162	-0.04%
2021/06/15	2	284.50	2	292.00	290.00	0	2,140	0.00%
2021/06/11	2	295.75	0	0.00	293.50	2	2,096	0.10%
2021/06/10	1	303.00	0.1	304.50	303.00	1	2,093	0.05%
2021/06/09	0.1	307.00	0.1	302.00	301.50	-0.1	2,087	0.00%
2021/06/08	2	305.00	3	307.33	306.50	-1	2,055	-0.05%
2021/06/07	4	299.38	5.4	304.95	310.00	-1.4	2,017	-0.07%
2021/06/04	1.1	284.62	1	286.50	285.50	0.1	1,924	0.00%
2021/06/03	1	280.00	1	287.00	282.00	0	1,941	0.00%
2021/06/02	0	278.00	0	0.00	278.00	0	1,945	0.00%
2021/06/01	0.1	284.08	0	0.00	281.50	0.1	1,955	0.00%
2021/05/28	0	284.50	4	280.75	284.00	-4	1,959	-0.20%
2021/05/27	1.2	280.80	0	278.00	273.50	1.1	1,951	0.06%
2021/05/26	0	0.00	1	280.50	282.50	-1	1,946	-0.05%
2021/05/25	2.1	283.76	2	284.03	285.00	0.1	1,937	0.00%
2021/05/24	1.1	263.36	4	270.63	272.50	-2.9	1,902	-0.15%
2021/05/21	3	263.17	0	0.00	264.00	3	1,916	0.16%
2021/05/20	3	266.00	3	267.33	265.50	0	1,947	0.00%
2021/05/19	6	265.50	4	264.50	266.00	2	2,016	0.10%
2021/05/18	0.2	270.83	0	0.00	275.00	0.2	2,012	0.01%
2021/05/17	4.1	257.95	4	252.75	252.00	0.1	1,974	0.01%
2021/05/14	1	261.50	11	253.59	262.00	-10	1,924	-0.52%
2021/05/13	8	234.00	6	234.42	238.50	2	1,860	0.11%
2021/05/12	5	219.10	6	220.83	225.00	-1	1,814	-0.06%
2021/05/11	2	222.25	1	224.00	219.00	1	1,765	0.06%
2021/05/10	1	232.50	2	232.75	239.00	-1	1,745	-0.06%
2021/05/07	2.2	234.23	0	0.00	238.50	2.2	1,734	0.13%
2021/05/06	2	220.25	0	0.00	218.00	2	1,699	0.12%
2021/05/04	8	226.63	7	229.14	220.50	1	1,651	0.06%
2021/04/29	1	259.00	4	256.25	256.50	-3	1,637	-0.18%
2021/04/28	2	263.00	0	0.00	261.50	2	1,638	0.12%
2021/04/27	4	269.13	0	0.00	268.00	4	1,656	0.24%
2021/04/26	1	272.00	0	0.00	272.50	1	1,707	0.06%
2021/04/22	0.1	273.00	0	0.00	271.50	0.1	1,780	0.00%
2021/04/21	2	278.75	0	0.00	279.00	2	1,807	0.11%
2021/04/20	0	0.00	1	284.00	284.00	-1	1,935	-0.05%
2021/04/19	2	278.00	0	0.00	280.00	2	2,010	0.10%
2021/04/16	1	282.50	0	0.00	283.00	1	2,055	0.05%
2021/04/14	0	282.00	0.2	282.00	282.00	-0.2	2,161	-0.01%
2021/04/13	0.1	294.94	0	0.00	289.00	0.1	2,184	0.00%
2021/04/12	0	302.00	0	307.00	300.00	0	2,216	0.00%
2021/04/09	1	310.49	0	309.00	310.50	1	2,212	0.04%
2021/04/08	2.1	310.63	1	308.00	303.00	1.1	2,182	0.05%
2021/04/07	4	314.38	2.2	307.69	314.00	1.9	2,160	0.09%
2021/04/06	1	299.50	1	302.00	300.00	0	2,126	0.00%
2021/04/01	1.1	282.02	0	0.00	291.00	1.1	2,106	0.05%
2021/03/31	0.3	293.33	1	293.00	287.00	-0.7	2,078	-0.03%
2021/03/30	1	293.64	0	0.00	295.50	1	2,065	0.05%
2021/03/29	7	272.00	8	274.50	276.00	-1	2,027	-0.05%
2021/03/26	4	269.63	2	272.50	272.00	2	2,006	0.10%
2021/03/25	1	273.00	0	0.00	274.00	1	1,969	0.05%
2021/03/24	2	288.25	2	284.00	283.50	0	1,936	0.00%
2021/03/19	1	292.50	0	0.00	293.50	1	1,922	0.05%
2021/03/16	2	295.00	0	0.00	298.00	2	1,941	0.10%
2021/03/10	0	0.00	1	301.00	299.00	-1	2,000	-0.05%
2021/03/09	1	288.00	0	0.00	287.50	1	1,992	0.05%
2021/03/08	0	0.00	1	305.50	299.50	-1	1,968	-0.05%
2021/03/02	0	0.00	1	313.00	313.00	-1	1,930	-0.05%
2021/02/22	1	344.00	0	0.00	344.50	1	2,049	0.05%
2021/02/19	3	339.67	2	334.00	333.00	1	2,033	0.05%
2021/02/18	1	322.00	2	318.75	320.50	-1	1,994	-0.05%
2021/02/17	0	0.00	1	309.00	310.50	-1	1,990	-0.05%
2021/02/05	2	297.00	2	294.25	293.00	0	2,005	0.00%
2021/01/28	0	0.00	3	300.17	300.50	-3	2,369	-0.13%
2021/01/25	3	315.83	0	0.00	319.50	3	2,382	0.13%
2021/01/22	1	323.00	4	320.50	319.50	-3	2,365	-0.13%
2021/01/21	1	309.00	2	313.50	315.50	-1	2,350	-0.04%
2021/01/20	1	320.00	1	310.00	310.00	0	2,325	0.00%
2021/01/19	1	321.50	4	326.13	321.00	-3	2,278	-0.13%
2021/01/18	2	318.25	1	320.00	315.00	1	2,225	0.04%
2021/01/15	1	309.00	0	0.00	313.00	1	2,179	0.05%
2021/01/14	3	319.17	1	317.50	312.50	2	2,148	0.09%
2021/01/13	2	307.75	9	308.39	316.00	-7	2,133	-0.33%
2021/01/12	5	293.90	5	297.60	291.50	0	1,998	0.00%
2021/01/11	5	281.90	5	288.70	289.00	0	1,921	0.00%
2021/01/08	6	277.58	14	279.86	286.50	-8	1,887	-0.42%
2021/01/07	3	265.83	2	266.75	264.00	1	1,800	0.06%
2021/01/06	2	264.00	2	267.75	264.00	0	1,822	0.00%
2021/01/05	0	0.00	1	260.00	261.50	-1	1,828	-0.05%
2021/01/04	0	0.00	1	251.50	253.00	-1	1,818	-0.05%
2020/12/28	2	251.25	0	0.00	250.00	2	1,919	0.10%
2020/12/25	0	0.00	1	259.00	259.00	-1	1,930	-0.05%
2020/12/24	3	254.67	3	260.67	254.00	0	1,937	0.00%
2020/12/23	1	252.00	0	0.00	249.00	1	1,934	0.05%
2020/12/21	1	262.50	0	259.50	257.50	1	1,971	0.05%
2020/12/18	4	264.00	0	0.00	262.00	4	2,003	0.20%
2020/12/17	0	0.00	1	272.00	263.00	-1	2,030	-0.05%
2020/12/16	1	263.50	1	267.00	267.50	0	2,051	0.00%
2020/12/15	0	0.00	2	265.00	260.50	-2	2,060	-0.10%
2020/12/14	2	268.75	0	0.00	266.00	2	2,060	0.10%
2020/12/11	1	271.50	1	276.00	268.00	0	2,086	0.00%
2020/12/10	1	281.00	2	286.25	280.00	-1	2,082	-0.05%
2020/12/09	1	290.50	1	289.00	287.50	0	2,080	0.00%
2020/12/08	3	284.34	3	283.83	286.50	0	2,058	0.00%
2020/12/02	2	283.50	0	0.00	278.00	2	2,101	0.10%
2020/12/01	1	282.50	0	0.00	281.00	1	2,111	0.05%
2020/11/27	1	282.00	1	278.50	278.00	0	2,164	0.00%
2020/11/19	6	278.42	4	281.75	282.00	2	2,189	0.09%
2020/11/18	1	272.00	0	0.00	270.50	1	2,126	0.05%
2020/11/11	4	261.00	4	265.88	256.00	0	2,127	0.00%
2020/11/10	1	273.00	1	278.50	263.00	0	2,134	0.00%
2020/11/09	8	279.69	7	276.79	280.00	1	2,074	0.05%
2020/11/06	3	286.33	3	289.17	277.50	0	2,034	0.00%
2020/11/05	1	294.00	0	0.00	293.00	1	1,985	0.05%
2020/11/04	2	293.50	1	300.00	301.50	1	2,020	0.05%
2020/11/02	4	294.38	3	293.50	292.50	1	2,120	0.05%
2020/10/30	2	303.25	1	300.00	298.00	1	2,129	0.05%
2020/10/29	5	303.40	2	307.50	308.00	3	2,144	0.14%
2020/10/19	0	0.00	1	316.50	317.00	-1	2,508	-0.04%
2020/10/14	0	0.00	4	338.88	330.50	-4	2,596	-0.15%
2020/10/13	1	337.00	1	335.50	335.00	0	2,586	0.00%
2020/10/12	1	321.50	1	323.50	326.00	0	2,585	0.00%
2020/10/08	1	325.00	3	326.50	327.00	-2	2,599	-0.08%
2020/10/07	0	0.00	9	310.61	310.50	-9	2,537	-0.35%
2020/10/05	0	0.00	2	303.75	302.00	-2	2,631	-0.08%
2020/09/30	1	289.00	1	296.00	304.00	0	2,760	0.00%
2020/09/24	0	0.00	1	301.00	301.00	-1	3,052	-0.03%
2020/09/23	1	316.50	1	312.50	314.00	0	3,049	0.00%
2020/09/22	0	0.00	1	311.50	306.00	-1	3,056	-0.03%
2020/09/18	0	0.00	1	304.00	304.00	-1	3,033	-0.03%
2020/09/16	0	0.00	1	301.00	298.50	-1	3,157	-0.03%
2020/09/15	17	287.74	1	296.00	292.00	16	3,149	0.51%
2020/09/14	1	290.50	0	0.00	290.00	1	3,145	0.03%
2020/09/11	0	0.00	5	288.40	285.50	-5	3,159	-0.16%
2020/09/10	1	288.00	6	288.92	285.50	-5	3,204	-0.16%
2020/09/09	0	0.00	6	290.42	291.00	-6	3,243	-0.19%
2020/09/04	2	305.00	0	0.00	309.00	2	3,450	0.06%
2020/09/03	1	306.00	0	0.00	306.00	1	3,527	0.03%
2020/08/27	2	310.25	0	0.00	315.00	2	3,665	0.05%
2020/08/26	0	0.00	1	314.50	315.50	-1	3,787	-0.03%
2020/08/25	6	319.33	5	323.30	321.50	1	3,817	0.03%
2020/08/24	1	303.00	1	306.00	305.00	0	3,856	0.00%
2020/08/20	1	315.00	0	0.00	298.50	1	4,132	0.02%
2020/08/19	1	333.00	1	325.50	325.50	0	4,186	0.00%
2020/08/18	1	334.00	0	0.00	322.00	1	4,169	0.02%
2020/08/17	1	325.50	4	331.50	330.00	-3	4,146	-0.07%
2020/08/14	1	320.50	2	324.50	330.00	-1	4,144	-0.02%
2020/08/13	1	306.00	0	0.00	301.00	1	4,102	0.02%
2020/08/12	2	304.75	0	0.00	304.00	2	4,103	0.05%
2020/08/11	3	323.00	1	320.00	314.00	2	4,093	0.05%
2020/08/10	3	327.50	3	331.50	337.00	0	4,087	0.00%
2020/08/07	18	337.69	18	338.17	335.00	0	4,046	0.00%
2020/08/05	12	313.67	10	315.20	316.50	2	3,986	0.05%
2020/08/03	11	308.32	0	0.00	307.00	11	3,966	0.28%
2020/07/30	0	0.00	1	310.50	316.00	-1	3,959	-0.03%
2020/07/29	0	0.00	1	312.00	307.00	-1	3,901	-0.03%
2020/07/28	1	308.00	5	305.70	300.00	-4	3,857	-0.10%
2020/07/27	3	299.83	2	297.00	297.00	1	3,829	0.03%
2020/07/24	1	301.50	1	292.00	289.50	0	3,799	0.00%
2020/07/23	4	298.50	1	297.50	298.00	3	3,820	0.08%
2020/07/21	4	296.50	2	300.25	301.50	2	3,780	0.05%
2020/07/20	1	278.00	1	284.00	281.00	0	3,752	0.00%
2020/07/17	0	0.00	4	283.88	287.50	-4	3,769	-0.11%
2020/07/16	2	295.50	0	0.00	288.50	2	3,787	0.05%
2020/07/14	1	295.00	0	0.00	295.00	1	3,868	0.03%
2020/07/13	3	300.67	2	303.00	304.00	1	3,957	0.03%
2020/07/10	2	314.50	0	0.00	311.00	2	3,959	0.05%
2020/07/09	2	338.00	1	333.00	318.50	1	3,969	0.03%
2020/07/08	2	316.75	4	324.25	328.00	-2	3,894	-0.05%
2020/07/07	1	305.00	0	0.00	300.00	1	3,867	0.03%
2020/07/06	4	300.88	3	302.50	309.00	1	3,865	0.03%
2020/07/03	0	0.00	4	292.00	308.00	-4	3,817	-0.10%
2020/07/02	3	281.50	2	279.50	280.00	1	3,763	0.03%
2020/07/01	1	293.50	1	289.96	285.50	0	3,799	0.00%
2020/06/30	5	283.00	5	285.50	283.50	0	3,825	0.00%
2020/06/24	1	287.50	0	0.00	284.00	1	3,989	0.03%
2020/06/23	1	293.00	1	282.00	286.00	0	4,153	0.00%
2020/06/22	1	282.00	0	0.00	279.50	1	4,209	0.02%
2020/06/19	16	281.31	15	282.43	279.50	1	4,211	0.02%
2020/06/17	0	0.00	2	281.00	278.50	-2	4,254	-0.05%
2020/06/16	3	273.83	1	277.50	272.50	2	4,309	0.05%
2020/06/15	1	291.00	3	286.67	278.50	-2	4,335	-0.05%
2020/06/12	1	270.00	2	272.25	278.50	-1	4,344	-0.02%
2020/06/11	1	272.05	0	0.00	277.00	1	4,373	0.02%
2020/06/10	1	265.50	1	267.50	270.00	0	4,327	0.00%
2020/06/09	2	255.75	7	258.57	255.50	-5	4,355	-0.11%
2020/06/08	4	249.75	1	250.00	249.00	3	4,390	0.07%
2020/06/04	1	253.50	8	253.19	248.00	-7	4,477	-0.16%
2020/06/03	2	254.25	4	253.25	256.00	-2	4,480	-0.04%
2020/06/02	7	263.07	1	264.50	252.00	6	4,494	0.13%
2020/06/01	3	247.83	3	249.33	252.00	0	4,407	0.00%
2020/05/29	12	244.29	12	245.71	249.50	0	4,402	0.00%
2020/05/28	6	245.42	4	241.63	239.00	2	4,366	0.05%
2020/05/27	18	245.28	15	244.60	245.00	3	4,319	0.07%
2020/05/26	3	223.83	5	225.70	232.50	-2	4,150	-0.05%
2020/05/25	1	207.00	1	208.50	211.50	0	4,060	0.00%
2020/05/22	4	207.75	4	209.25	205.50	0	4,091	0.00%
2020/05/21	2	210.50	0	0.00	215.00	2	4,110	0.05%
2020/05/18	0	0.00	1	206.00	205.50	-1	4,194	-0.02%
2020/05/15	1	214.50	0	0.00	212.00	1	4,204	0.02%
2020/05/06	1	222.00	2	222.00	222.00	-1	4,518	-0.02%
2020/05/05	1	220.00	0	0.00	217.00	1	4,545	0.02%
2020/05/04	2	214.00	1	212.50	213.00	1	4,554	0.02%
2020/04/30	1	223.50	1	222.00	218.00	0	4,561	0.00%
2020/04/29	1	218.50	2	218.25	217.50	-1	4,540	-0.02%
2020/04/28	1	214.50	3	216.67	213.00	-2	4,559	-0.04%
2020/04/27	2	214.25	0	0.00	214.00	2	4,559	0.04%
2020/04/23	1	214.50	10	211.00	209.50	-9	4,573	-0.20%
2020/04/22	2	207.50	2	207.50	210.00	0	4,628	0.00%
2020/04/21	3	209.33	5	209.90	208.50	-2	4,613	-0.04%
2020/04/20	25	213.22	27	211.31	215.00	-2	4,595	-0.04%
2020/04/17	12	213.63	14	213.93	212.50	-2	4,613	-0.04%
2020/04/16	9	207.06	9	207.17	209.50	0	4,551	0.00%
2020/04/15	1	201.00	0	0.00	197.50	1	4,513	0.02%
2020/04/14	2	196.50	5	196.80	198.50	-3	4,490	-0.07%
2020/04/13	0	0.00	1	196.00	188.00	-1	4,527	-0.02%
2020/04/10	2	192.25	4	193.63	190.50	-2	4,502	-0.04%
2020/04/09	1	192.00	5	187.00	185.00	-4	4,479	-0.09%
2020/04/08	3	197.00	1	199.00	191.00	2	4,518	0.04%
2020/04/07	4	195.63	8	191.00	191.50	-4	4,510	-0.09%
2020/04/06	1	177.00	3	176.33	180.00	-2	4,504	-0.04%
2020/04/01	38	172.03	38	173.43	173.50	0	4,503	0.00%
2020/03/31	1	171.00	0	0.00	172.00	1	4,583	0.02%
2020/03/30	2	171.00	1	170.00	176.50	1	4,537	0.02%
2020/03/27	15	170.03	18	169.36	172.50	-3	4,511	-0.07%
2020/03/26	12	153.42	5	163.10	162.00	7	4,447	0.16%
2020/03/23	1	125.00	0	0.00	125.00	1	4,343	0.02%
2020/03/20	14	134.18	12	134.00	134.50	2	4,330	0.05%
2020/03/18	3	146.83	2	146.25	142.00	1	4,335	0.02%
2020/03/17	3	144.17	5	141.50	142.50	-2	4,382	-0.05%
2020/03/16	0	0.00	2	153.00	149.50	-2	4,352	-0.05%
2020/03/13	0	0.00	1	155.00	160.50	-1	4,314	-0.02%
2020/03/12	4	175.50	2	174.50	171.00	2	4,218	0.05%
2020/03/11	5	198.90	2	190.50	189.50	3	4,150	0.07%
2020/03/10	3	200.33	3	200.00	205.50	0	4,114	0.00%
2020/03/09	3	200.17	0	0.00	198.00	3	4,128	0.07%
2020/03/06	8	208.13	4	210.75	207.50	4	4,114	0.10%
2020/03/05	6	212.83	4	213.75	215.00	2	4,117	0.05%
2020/03/04	0	0.00	1	206.00	206.00	-1	4,157	-0.02%
2020/03/02	1	211.00	1	213.50	215.00	0	4,264	0.00%
2020/02/27	5	215.00	0	0.00	209.00	5	4,440	0.11%
2020/02/25	3	225.83	1	221.00	226.50	2	4,489	0.04%
2020/02/21	2	233.00	5	233.50	231.00	-3	4,509	-0.07%
2020/02/20	0	0.00	1	235.00	235.00	-1	4,551	-0.02%
2020/02/19	2	239.00	1	239.00	240.00	1	4,587	0.02%
2020/02/18	1	233.00	0	0.00	233.00	1	4,646	0.02%
2020/02/17	1	237.50	0	0.00	233.00	1	4,726	0.02%
2020/02/13	1	237.00	0	0.00	230.50	1	4,756	0.02%
2020/02/12	2	228.25	2	233.50	235.00	0	4,729	0.00%
2020/02/11	1	219.50	3	223.83	227.00	-2	4,777	-0.04%
2020/02/10	1	220.00	1	216.50	215.00	0	4,897	0.00%
2020/02/07	19	216.68	18	217.53	213.50	1	5,064	0.02%
2020/02/05	1	205.00	0	0.00	204.50	1	5,250	0.02%
2020/02/03	0	0.00	2	199.00	208.00	-2	5,326	-0.04%
2020/01/31	1	206.50	7	207.00	209.00	-6	5,385	-0.11%
2020/01/30	2	206.00	1	214.50	203.50	1	5,664	0.02%
2020/01/20	1	224.00	0	0.00	226.00	1	5,876	0.02%
2020/01/17	0	0.00	2	222.25	222.50	-2	5,912	-0.03%
2020/01/16	8	217.06	0	0.00	221.00	8	6,121	0.13%
2020/01/14	7	232.36	7	233.50	232.00	0	6,096	0.00%
2020/01/09	11	234.05	2	229.75	229.00	9	6,036	0.15%
2020/01/08	8	230.13	8	229.81	231.00	0	6,028	0.00%
2020/01/07	3	219.50	2	217.00	226.00	1	6,004	0.02%
2020/01/03	1	234.50	0	0.00	233.00	1	5,948	0.02%
2020/01/02	1	241.50	0	0.00	235.50	1	5,935	0.02%
2019/12/31	0	0.00	2	232.25	234.50	-2	5,959	-0.03%
2019/12/30	3	231.33	2	229.25	229.00	1	5,993	0.02%
2019/12/27	3	228.33	3	227.17	226.00	0	5,962	0.00%
2019/12/26	6	222.83	6	226.42	229.50	0	5,924	0.00%
2019/12/25	2	211.50	2	214.25	215.00	0	5,784	0.00%
2019/12/24	0	0.00	1	209.00	214.00	-1	5,796	-0.02%
2019/12/23	2	210.50	9	211.11	212.00	-7	5,772	-0.12%
2019/12/20	0	0.00	10	203.00	205.00	-10	5,687	-0.18%
2019/12/17	3	202.67	0	0.00	202.00	3	5,691	0.05%
2019/12/16	1	198.50	0	0.00	201.50	1	5,746	0.02%
2019/12/13	3	208.17	0	0.00	198.50	3	5,761	0.05%
2019/12/12	12	201.96	15	203.70	202.00	-3	5,687	-0.05%
2019/12/11	1	195.00	2	195.00	192.00	-1	5,535	-0.02%
2019/12/10	0	0.00	6	191.00	192.50	-6	5,519	-0.11%
2019/12/06	0	0.00	1	187.50	187.00	-1	5,514	-0.02%
2019/12/05	1	188.00	0	0.00	185.00	1	5,492	0.02%
2019/12/04	1	183.00	2	186.00	189.00	-1	5,474	-0.02%
2019/12/03	0	0.00	1	190.00	187.50	-1	5,422	-0.02%
2019/11/29	8	198.31	6	197.42	195.00	2	5,421	0.04%
2019/11/27	10	198.95	1	205.00	199.00	9	5,363	0.17%
2019/11/26	9	201.00	5	198.70	199.50	4	5,202	0.08%
2019/11/25	3	183.50	3	186.67	187.50	0	4,982	0.00%
2019/11/22	0	0.00	3	187.00	184.00	-3	4,963	-0.06%
2019/11/21	0	0.00	3	183.17	185.00	-3	4,970	-0.06%
2019/11/20	1	177.50	1	181.00	184.00	0	4,987	0.00%
2019/11/19	4	182.00	2	186.25	182.50	2	4,963	0.04%
2019/11/15	5	191.50	6	190.67	194.00	-1	4,863	-0.02%
2019/11/14	3	182.83	1	180.00	179.50	2	4,760	0.04%
2019/11/12	2	182.50	1	182.50	182.00	1	4,724	0.02%
2019/11/11	0	0.00	2	186.50	180.00	-2	4,721	-0.04%
2019/11/08	3	190.00	4	188.13	190.00	-1	4,673	-0.02%
2019/11/07	2	191.75	4	193.00	195.00	-2	4,621	-0.04%
2019/11/06	6	187.08	7	187.14	188.00	-1	4,593	-0.02%
2019/11/05	0	0.00	3	175.67	182.50	-3	4,397	-0.07%
2019/11/04	2	166.50	5	166.80	166.00	-3	4,207	-0.07%
2019/11/01	3	168.33	2	167.75	170.00	1	4,154	0.02%
2019/10/31	8	168.63	6.8	167.52	170.00	1.2	4,146	0.03%
2019/10/30	11	166.27	12	165.50	166.50	-1	4,089	-0.02%
2019/10/29	42	168.64	36	169.46	165.00	6	4,049	0.15%
2019/10/28	3	156.67	13	158.23	164.00	-10	3,776	-0.26%
2019/10/25	4	149.25	3	150.00	149.50	1	3,537	0.03%
2019/10/24	4	148.25	4	151.00	150.00	0	3,495	0.00%
2019/10/23	1	140.00	0	0.00	142.00	1	3,291	0.03%
2019/10/22	1	137.50	1	138.00	138.00	0	3,280	0.00%
2019/10/18	2	139.50	0	0.00	138.00	2	3,422	0.06%
2019/10/17	0	0.00	1	139.50	141.00	-1	3,444	-0.03%
2019/10/16	8	144.19	5	141.00	139.00	3	3,457	0.09%
2019/10/15	2	142.00	2	145.00	142.00	0	3,437	0.00%
2019/10/14	1	145.00	4	146.13	144.00	-3	3,505	-0.09%
2019/10/08	3	143.00	0	0.00	140.50	3	3,529	0.08%
2019/10/07	3	142.17	0	0.00	140.00	3	3,519	0.09%
2019/09/27	2	127.50	2	126.50	127.50	0	3,391	0.00%
2019/09/26	3	132.17	3	130.50	131.00	0	3,362	0.00%
2019/09/20	1	143.50	1	144.50	143.00	0	3,339	0.00%
2019/09/19	4	136.50	4	137.50	142.00	0	3,286	0.00%
2019/09/18	8	134.50	8	134.19	134.50	0	3,204	0.00%
2019/09/17	2	131.25	2.1	136.00	130.50	-0.1	3,154	0.00%
2019/09/12	8	138.06	8	138.44	139.00	0	3,126	0.00%
2019/09/10	2	135.00	0	0.00	136.00	2	3,150	0.06%
2019/09/03	0	0.00	2	139.50	140.50	-2	3,185	-0.06%
2019/09/02	2	143.00	2	143.50	144.00	0	3,246	0.00%
2019/08/30	8	151.94	4	148.25	147.00	4	3,239	0.12%
2019/08/27	0	0.00	2	146.00	146.50	-2	3,364	-0.06%
2019/08/26	3.1	144.37	0	0.00	144.50	3.1	3,393	0.09%
2019/08/23	1	153.50	7	154.00	157.00	-6	3,400	-0.18%
2019/08/22	3	152.50	5	150.90	150.50	-2	3,459	-0.06%
2019/08/21	1	149.00	2	149.00	149.50	-1	3,459	-0.03%
2019/08/20	2	151.25	0	0.00	148.50	2	3,458	0.06%
2019/08/19	2	154.25	0	0.00	151.50	2	3,425	0.06%
2019/08/16	8	150.63	8	149.44	153.50	0	3,411	0.00%
2019/08/15	4	143.63	8	145.94	148.00	-4	3,395	-0.12%
2019/08/14	18	145.28	10	144.70	145.00	8	3,397	0.24%
2019/08/13	2	141.00	1	146.50	139.00	1	3,361	0.03%
2019/08/12	4	146.38	2	142.50	142.50	2	3,332	0.06%
2019/08/08	10	142.90	14	143.46	145.00	-4	3,288	-0.12%
2019/08/07	7	131.21	4	132.50	132.00	3	3,167	0.09%
2019/07/31	2	130.25	2	128.50	128.00	0	3,280	0.00%
2019/07/30	1	137.00	1	137.50	129.50	0	3,261	0.00%
2019/07/26	1	136.00	1	141.00	135.50	0	3,230	0.00%
2019/07/24	3	138.50	3	137.50	137.00	0	3,258	0.00%
2019/07/23	12	144.42	9	140.44	140.00	3	3,263	0.09%
2019/07/22	1	139.00	4	139.25	141.00	-3	3,207	-0.09%
2019/07/19	4	134.50	1	133.50	132.00	3	3,222	0.09%
2019/07/18	2	130.50	2	131.50	134.00	0	3,224	0.00%
2019/07/17	1	130.00	2	129.50	130.50	-1	3,225	-0.03%
2019/07/16	2	129.75	1	130.00	128.00	1	3,201	0.03%
2019/07/15	3	123.50	3	124.00	127.50	0	3,289	0.00%
2019/07/04	1	121.00	0	0.00	117.00	1	3,533	0.03%
2019/07/01	1	123.50	1	125.50	125.00	0	3,573	0.00%
2019/06/27	0	0.00	0.2	119.00	120.00	-0.2	3,690	-0.01%
2019/06/20	0	0.00	1	121.50	122.50	-1	3,877	-0.03%
2019/06/19	1	119.00	5	119.50	120.00	-4	3,980	-0.10%
2019/06/18	1	115.50	0	0.00	115.50	1	3,977	0.03%
2019/06/17	3	118.67	4	119.00	118.00	-1	4,090	-0.02%
2019/06/14	1	116.50	0	0.00	116.00	1	4,156	0.02%
2019/06/13	2	118.00	1	117.50	118.00	1	4,371	0.02%
2019/06/12	2	122.25	1	122.50	121.00	1	4,523	0.02%
2019/06/11	4	122.38	3	123.17	123.00	1	4,519	0.02%
2019/06/10	8	119.06	9	118.78	121.00	-1	4,448	-0.02%
2019/06/06	11	111.00	10	111.50	110.00	1	4,368	0.02%
2019/06/05	6	116.33	7	113.21	113.50	-1	4,362	-0.02%
2019/06/04	8	114.44	8	115.19	116.00	0	4,309	0.00%
2019/06/03	14	113.79	13	115.42	115.50	1	4,330	0.02%
2019/05/31	3	110.83	3	111.00	112.50	0	4,368	0.00%
2019/05/30	10	111.10	12	109.58	107.50	-2	4,343	-0.05%
2019/05/29	9	107.33	7	108.29	110.00	2	4,275	0.05%
2019/05/16	0	0.00	4	101.00	99.60	-4	4,526	-0.09%
2019/05/15	2	101.50	0	0.00	101.00	2	4,646	0.04%
2019/05/14	5	100.50	5	100.50	100.50	0	4,709	0.00%
2019/05/13	2	101.00	4	101.50	99.50	-2	4,707	-0.04%
2019/05/10	28	101.80	24	101.83	101.00	4	4,771	0.08%
2019/05/09	2	104.50	2	105.50	102.00	0	4,741	0.00%
2019/05/07	5	115.50	5	116.00	115.00	0	4,614	0.00%
2019/05/02	10	117.55	10	118.10	118.50	0	4,625	0.00%
2019/04/30	6	114.08	6	116.42	117.00	0	4,606	0.00%
2019/04/29	11	111.27	11	112.00	113.50	0	4,562	0.00%
2019/04/26	6	112.83	6	113.17	112.50	0	4,519	0.00%
2019/04/25	1	115.00	0	0.00	112.50	1	4,483	0.02%
2019/04/23	7	123.57	6	126.58	123.00	1	4,378	0.02%
2019/04/22	1	128.50	1	129.50	129.50	0	4,393	0.00%
2019/04/19	10	131.65	10	129.40	128.00	0	4,393	0.00%
2019/04/18	2	127.00	2	127.50	125.00	0	4,265	0.00%
2019/04/17	3	127.00	7	128.07	125.50	-4	4,297	-0.09%
2019/04/16	6	124.83	2	123.25	124.00	4	4,330	0.09%
2019/04/15	15	124.07	16	125.84	125.00	-1	4,309	-0.02%
2019/04/12	1	120.50	1	117.50	117.00	0	4,188	0.00%
2019/04/10	3	119.17	1	119.50	120.50	2	4,140	0.05%
2019/04/09	3	125.50	2	123.00	123.00	1	4,162	0.02%
2019/04/08	3	132.50	3	132.17	129.00	0	4,148	0.00%
2019/04/03	12	127.83	12	129.33	131.00	0	4,163	0.00%
2019/04/02	5	124.20	6	127.42	129.50	-1	4,142	-0.02%
2019/04/01	1	117.00	2	119.00	118.00	-1	4,037	-0.02%
2019/03/29	1	114.50	1	116.50	115.00	0	4,030	0.00%
2019/03/28	1	115.50	1	116.50	115.50	0	4,049	0.00%
2019/03/27	6	109.50	6	114.00	113.50	0	4,021	0.00%
2019/03/25	1	114.00	2	109.75	115.50	-1	4,016	-0.02%
2019/03/22	2	119.25	1	113.00	114.50	1	3,991	0.03%
2019/03/20	2	121.75	2	120.75	120.50	0	3,948	0.00%
2019/03/19	10	114.15	14	115.18	115.00	-4	3,918	-0.10%
2019/03/18	3	113.00	3	116.67	115.50	0	3,968	0.00%
2019/03/15	5	107.00	7	105.86	108.50	-2	3,756	-0.05%
2019/03/14	6	99.25	5	100.00	99.00	1	3,633	0.03%
2019/03/13	0	0.00	6	98.00	97.60	-6	3,624	-0.17%
2019/03/12	1	101.00	0	0.00	99.00	1	3,625	0.03%
2019/03/11	2	102.25	2	102.00	100.50	0	3,614	0.00%
2019/03/07	2	103.00	2	101.75	101.50	0	3,607	0.00%
2019/03/06	48	101.59	48	100.51	100.00	0	3,613	0.00%
2019/02/27	1	94.30	0	0.00	94.60	1	3,488	0.03%
2019/02/26	1	98.00	0	0.00	96.50	1	3,457	0.03%
2019/02/25	5	98.80	1	102.50	99.20	4	3,414	0.12%
2019/02/22	0	0.00	3	102.00	102.00	-3	3,296	-0.09%
2019/02/21	1	99.50	5	99.86	98.00	-4	3,240	-0.12%
2019/02/20	4	98.65	0	0.00	98.90	4	3,192	0.13%
2019/02/19	0	0.00	1	99.30	99.20	-1	3,124	-0.03%
2019/02/18	4	101.38	4	102.38	102.00	0	3,075	0.00%
2019/02/15	3	100.07	1	98.30	98.30	2	3,011	0.07%
2019/02/14	1	92.00	8.1	94.46	97.00	-7.1	2,871	-0.25%
2019/02/13	7	92.84	5	92.70	88.20	2	2,716	0.07%
2019/02/12	0	0.00	1	88.40	89.60	-1	2,625	-0.04%
2019/01/29	3	82.40	3	83.40	82.00	0	2,529	0.00%
2019/01/28	1	85.80	1	85.20	85.00	0	2,519	0.00%
2019/01/25	7	84.94	8	84.64	85.00	-1	2,528	-0.04%
2019/01/16	0	0.00	5	83.00	83.10	-5	2,549	-0.20%
2019/01/14	10	82.95	0	0.00	82.20	10	2,507	0.40%
2019/01/10	4	85.20	9	83.96	84.20	-5	2,420	-0.21%
2019/01/09	0	0.00	2	83.95	83.70	-2	2,394	-0.08%
2019/01/08	10	81.89	9	82.32	81.60	1	2,310	0.04%
2018/12/28	1	80.20	1	79.00	78.20	0	2,228	0.00%
2018/12/27	2	76.50	2	76.30	76.50	0	2,186	0.00%
2018/12/26	1	75.40	0	0.00	75.00	1	2,190	0.05%
2018/12/24	2	81.30	2	81.30	81.30	0	2,211	0.00%
2018/12/22	0	0.00	1	80.20	79.20	-1	2,214	-0.05%
2018/12/21	2	80.15	3	79.70	79.80	-1	2,197	-0.05%
2018/12/20	1	79.50	11	76.04	76.70	-10	2,179	-0.46%
2018/12/19	1	80.60	1	78.90	78.60	0	2,204	0.00%
2018/12/18	1	81.20	1	80.30	78.50	0	2,229	0.00%
2018/12/14	3	79.30	4	77.90	77.50	-1	2,482	-0.04%
2018/12/13	9	81.72	6	83.05	78.20	3	2,538	0.12%
2018/12/12	17	81.31	3	80.97	80.80	14	2,620	0.53%
2018/12/11	2	76.50	3	79.17	80.80	-1	2,844	-0.04%
2018/12/05	0	0.00	1	73.00	71.00	-1	3,111	-0.03%
2018/12/03	1	77.00	0	0.00	75.20	1	3,347	0.03%
2018/11/30	2	76.55	1	74.60	74.60	1	3,671	0.03%
2018/11/29	1	78.10	0	0.00	75.10	1	3,747	0.03%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/10/24	1	61.50	0	0.00	61.50	1	3,240	0.03%
2018/10/17	0	0.00	1	65.00	65.10	-1	3,212	-0.03%
2018/10/04	1	73.60	0	0.00	72.80	1	3,012	0.03%
2018/10/03	0	0.00	1	77.70	75.50	-1	2,975	-0.03%
2018/10/02	1	80.30	0	0.00	79.50	1	2,910	0.03%
2018/09/28	1	82.00	1	82.70	81.00	0	2,795	0.00%
2018/09/27	0	0.00	1	81.50	81.30	-1	2,765	-0.04%
2018/09/25	2	82.00	2	82.00	81.30	0	2,664	0.00%
2018/09/21	1	79.10	1	80.60	81.30	0	2,600	0.00%
2018/09/20	3	86.60	3	86.27	77.10	0	2,455	0.00%
2018/09/18	2	90.50	2	87.80	85.50	0	2,130	0.00%
2018/09/17	7	86.04	9	88.18	90.60	-2	1,923	-0.10%
2018/09/13	3	82.90	1	78.60	78.60	2	1,520	0.13%
2018/09/11	0	0.00	10	83.40	79.10	-10	1,305	-0.77%
2018/09/07	3	85.47	2	85.40	84.00	1	997	0.10%
2018/09/06	11	79.85	3	82.97	84.70	8	822	0.97%
2018/07/27	0	0.00	7	72.20	71.80	-7	576	-1.21%
2018/07/17	2	69.70	0	0.00	69.50	2	551	0.36%
2018/06/27	1	66.70	0	0.00	66.00	1	500	0.20%
2018/06/20	2	68.50	0	0.00	68.80	2	489	0.41%
2018/06/12	0	0.00	1	71.00	71.00	-1	449	-0.22%
2018/06/06	4	74.00	2	74.70	73.50	2	417	0.48%
2018/06/05	2	74.95	0	0.00	74.70	2	408	0.49%
2018/05/31	0.1	74.70	3	74.30	74.90	-2.9	353	-0.83%
2018/05/30	3	71.00	0	0.00	71.40	3	300	1.00%
2018/05/24	0	0.00	6	68.38	68.00	-6	254	-2.36%
2018/05/22	3	67.77	8	67.58	67.40	-5	256	-1.95%
2018/05/21	15	68.37	4	69.25	68.10	11	254	4.33%
2018/03/29	0	0.00	3	66.30	66.30	-3	382	-0.79%
2018/03/08	0	0.00	1	67.50	67.40	-1	388	-0.26%
2018/03/02	0	0.00	2	65.20	65.50	-2	388	-0.51%
2018/02/08	4	64.70	0	0.00	64.50	4	386	1.03%
2018/02/06	0	0.00	1	66.30	64.00	-1	387	-0.26%
2018/01/29	0	0.00	1	71.18	71.00	-1	429	-0.24%
2018/01/26	1	74.00	0	0.00	71.30	1	431	0.23%
2018/01/08	0	0.00	1	72.00	70.60	-1	724	-0.14%
2018/01/04	0	0.00	2	72.40	72.50	-2	763	-0.26%