頎邦 (6147)-玉山-士林券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
75.7
漲跌
▼1.1
漲幅
-1.43%
成交量
4,955張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	76.01	0	0.00	75.70	10	6,237	0.16%
2024/04/15	0	0.00	1	78.00	77.80	-1	6,135	-0.02%
2024/04/12	1	77.40	0	0.00	77.70	1	6,146	0.02%
2024/04/11	0	0.00	1	76.80	77.10	-1	6,169	-0.02%
2024/04/10	1	78.00	1	77.50	77.60	0	6,233	0.00%
2024/04/02	6	76.90	1	77.00	76.80	5	6,293	0.08%
2024/04/01	3	77.67	0	0.00	77.50	3	6,276	0.05%
2024/03/29	1	76.50	13	79.58	79.00	-12	6,260	-0.19%
2024/03/28	5	77.28	3	77.60	77.90	2	5,909	0.03%
2024/03/25	1	76.00	0	0.00	75.10	1	5,797	0.02%
2024/03/22	1	75.90	1	78.42	75.70	0	5,850	0.00%
2024/03/21	3	77.70	0	0.00	78.20	3	5,888	0.05%
2024/03/20	24	79.55	6	79.33	77.60	18	5,965	0.30%
2024/03/19	2	79.30	4.4	79.89	78.50	-2.4	6,188	-0.04%
2024/03/18	1	77.50	0	0.00	77.40	1	6,031	0.02%
2024/03/13	0	0.00	12	78.22	79.00	-12	5,829	-0.21%
2024/03/12	3	76.83	2	77.25	76.80	1	5,618	0.02%
2024/03/11	4	75.03	0	0.00	75.70	4	5,522	0.07%
2024/03/08	13	78.88	13.3	77.39	75.40	-0.3	5,481	-0.01%
2024/03/07	6	73.83	13	74.42	74.60	-7	5,104	-0.14%
2024/03/06	1	73.50	0	0.00	73.80	1	5,033	0.02%
2024/03/05	1	72.60	0	0.00	72.80	1	5,049	0.02%
2024/03/04	0.1	72.50	3	72.60	72.90	-2.9	5,058	-0.06%
2024/03/01	5	71.76	0	0.00	71.30	5	5,042	0.10%
2024/02/29	4	71.18	1.1	71.50	71.00	2.9	5,009	0.06%
2024/02/27	2.1	71.91	1	72.00	71.70	1.1	4,957	0.02%
2024/02/26	1	73.50	4	73.73	73.70	-3	4,901	-0.06%
2024/02/23	22	75.05	17	75.22	74.00	5	4,829	0.10%
2024/02/22	2	71.80	0	0.00	71.60	2	4,518	0.04%
2024/02/21	0.1	70.60	8	70.86	71.10	-7.9	4,489	-0.18%
2024/02/20	1.5	70.50	1	70.70	70.40	0.5	4,458	0.01%
2024/02/19	0	0.00	7	71.07	71.00	-7	4,447	-0.16%
2024/02/16	1	69.50	0	0.00	70.00	1	4,423	0.02%
2024/02/15	9	69.58	1.3	69.54	69.60	7.8	4,372	0.18%
2024/02/05	10.5	70.71	10.3	70.80	71.00	0.3	4,309	0.01%
2024/02/02	2	71.15	1	71.30	71.30	1	4,281	0.02%
2024/02/01	6	71.02	3	71.23	71.40	3	4,233	0.07%
2024/01/31	1	71.10	1	71.30	72.00	0	4,209	0.00%
2024/01/30	0	0.00	7	72.00	71.60	-7	4,194	-0.17%
2024/01/29	1	72.70	0	0.00	72.60	1	4,192	0.02%
2024/01/26	0	0.00	1	73.20	73.20	-1	4,196	-0.02%
2024/01/24	1	73.90	0	0.00	74.20	1	4,207	0.02%
2024/01/23	0	0.00	1	74.20	74.20	-1	4,222	-0.02%
2024/01/22	0	0.00	2	73.40	73.50	-2	4,214	-0.05%
2024/01/19	1	73.00	0	0.00	73.50	1	4,239	0.02%
2024/01/18	5	72.00	5	72.60	73.00	0	4,239	0.00%
2024/01/17	3	73.43	1	73.20	73.00	2	4,229	0.05%
2024/01/16	3	72.90	0	0.00	73.70	3	4,199	0.07%
2024/01/15	0	0.00	13	73.27	73.80	-13	4,196	-0.31%
2024/01/11	0	0.00	1	72.30	72.20	-1	4,165	-0.02%
2024/01/09	12	72.52	0	0.00	72.00	12	4,147	0.29%
2024/01/08	11	72.65	11	73.17	72.80	0	4,160	0.00%
2024/01/05	0	0.00	4	74.10	74.50	-4	4,113	-0.10%
2024/01/03	0	0.00	11	73.85	74.30	-11	4,021	-0.27%
2024/01/02	5	73.06	0	0.00	73.80	5	3,963	0.13%
2023/12/29	2	72.60	0	0.00	72.30	2	3,895	0.05%
2023/12/28	0.5	72.80	2	72.80	72.80	-1.5	3,869	-0.04%
2023/12/27	1.2	72.93	1	73.20	72.90	0.2	3,858	0.01%
2023/12/26	0	0.00	2	72.15	72.30	-2	3,821	-0.05%
2023/12/22	4	72.75	0	0.00	73.30	4	3,742	0.11%
2023/12/21	1	73.20	1	73.10	73.50	0	3,659	0.00%
2023/12/20	7	73.37	0	0.00	74.00	7	3,558	0.20%
2023/12/19	3	72.30	4	72.55	72.60	-1	3,435	-0.03%
2023/12/15	11	77.27	2	76.75	76.80	9	3,202	0.28%
2023/12/14	18	77.81	16	77.86	78.70	2	3,039	0.07%
2023/12/13	11	73.41	3	73.53	73.80	8	2,631	0.30%
2023/12/12	0	0.00	1	71.40	71.40	-1	2,569	-0.04%
2023/12/11	2	70.10	0	0.00	70.00	2	2,546	0.08%
2023/12/08	1	69.70	0	0.00	69.80	1	2,584	0.04%
2023/12/04	0	0.00	3	71.40	71.50	-3	2,777	-0.11%
2023/12/01	0	0.00	1.2	72.00	72.00	-1.2	2,966	-0.04%
2023/11/30	0	0.00	1	72.00	72.00	-1	2,960	-0.03%
2023/11/28	0	0.00	20	70.90	71.00	-20	2,910	-0.69%
2023/11/24	0	0.00	2	70.00	70.00	-2	2,976	-0.07%
2023/11/16	0	0.00	1	69.40	69.30	-1	3,088	-0.03%
2023/11/15	1	69.90	0	0.00	69.90	1	3,118	0.03%
2023/11/14	1	69.90	0	0.00	70.00	1	3,145	0.03%
2023/11/10	0	0.00	2	69.60	69.90	-2	3,216	-0.06%
2023/11/07	0	0.00	2	70.00	70.10	-2	3,249	-0.06%
2023/11/03	1	69.30	0	0.00	69.60	1	3,329	0.03%
2023/10/31	0	0.00	1	68.00	68.00	-1	3,369	-0.03%
2023/10/27	2	67.80	2	68.00	67.50	0	3,386	0.00%
2023/10/26	1.5	68.33	5	68.54	68.20	-3.5	3,433	-0.10%
2023/10/24	1	68.70	0	0.00	69.20	1	3,614	0.03%
2023/10/23	3	69.57	2	69.40	69.10	1	3,606	0.03%
2023/10/20	1	69.00	0	0.00	69.00	1	3,584	0.03%
2023/10/19	2	67.80	0	0.00	68.20	2	3,574	0.06%
2023/10/18	3	67.50	0	0.00	67.80	3	3,586	0.08%
2023/10/17	5	67.90	0	0.00	67.90	5	3,588	0.14%
2023/10/06	1	68.30	0	0.00	68.10	1	3,672	0.03%
2023/10/03	0	0.00	0	68.80	68.80	0	3,730	0.00%
2023/09/26	2	68.30	0	0.00	68.10	2	3,797	0.05%
2023/09/21	1	67.90	3	68.10	67.90	-2	3,752	-0.05%
2023/09/20	0.2	69.10	3	69.10	69.00	-2.8	3,746	-0.07%
2023/09/19	0	0.00	4	71.90	71.00	-4	3,677	-0.11%
2023/09/18	1	71.90	1	71.60	71.30	0	3,642	0.00%
2023/09/14	0	0.00	4	70.88	71.00	-4	3,558	-0.11%
2023/09/13	5	71.60	1	71.30	71.20	4	3,548	0.11%
2023/09/12	0.5	71.50	2	72.10	71.50	-1.5	3,585	-0.04%
2023/09/11	0	0.00	1	70.80	70.90	-1	3,580	-0.03%
2023/09/08	8	70.74	0	0.00	70.90	8	3,587	0.22%
2023/09/07	7	71.50	0	0.00	71.50	7	3,566	0.20%
2023/09/06	7	71.46	1	71.40	72.00	6	3,501	0.17%
2023/09/05	0	0.00	9	69.88	70.10	-9	3,326	-0.27%
2023/09/04	3	68.83	2	68.90	69.80	1	3,351	0.03%
2023/09/01	5	69.04	10	69.25	69.20	-5	3,398	-0.15%
2023/08/31	9	69.73	12	70.03	69.80	-3	3,404	-0.09%
2023/08/24	0	0.00	1	67.50	67.20	-1	3,303	-0.03%
2023/08/21	2	66.60	0	0.00	66.70	2	3,297	0.06%
2023/08/16	0	0.00	1	68.00	68.00	-1	3,166	-0.03%
2023/08/14	0	0.00	4	66.98	67.00	-4	3,157	-0.13%
2023/08/10	3	66.60	4	66.90	67.40	-1	3,169	-0.03%
2023/08/09	2	67.00	0	0.00	67.00	2	3,141	0.06%
2023/08/08	0	0.00	2	69.10	69.10	-2	3,078	-0.06%
2023/08/07	1	68.40	3	68.40	68.70	-2	3,077	-0.06%
2023/08/02	10	67.80	0	0.00	67.40	10	3,072	0.33%
2023/08/01	11	69.00	0	0.00	68.20	11	3,055	0.36%
2023/07/31	2	69.35	0	0.00	69.40	2	3,017	0.07%
2023/07/28	1	69.50	3	68.93	69.40	-2	2,937	-0.07%
2023/07/27	0	0.00	2	67.15	67.40	-2	2,771	-0.07%
2023/07/26	0	0.00	2	65.90	66.40	-2	2,769	-0.07%
2023/07/18	0	0.00	0.1	66.80	66.80	-0.1	3,007	0.00%
2023/07/17	0.1	66.20	8	66.11	66.50	-7.9	2,986	-0.26%
2023/07/14	0	0.00	1	65.30	65.30	-1	2,957	-0.03%
2023/07/13	3	65.60	3	64.80	64.90	0	3,022	0.00%
2023/06/27	1	62.90	0	0.00	62.90	1	3,105	0.03%
2023/06/21	2	62.90	0	0.00	63.00	2	3,110	0.06%
2023/06/20	4	62.93	0	0.00	62.70	4	3,121	0.13%
2023/06/19	2	64.45	11	64.15	64.20	-9	3,057	-0.29%
2023/06/16	7	64.71	7	64.80	64.90	0	3,031	0.00%
2023/06/15	3	69.47	0	0.00	69.60	3	2,945	0.10%
2023/06/14	6	69.58	0	0.00	69.60	6	2,870	0.21%
2023/06/12	1	69.90	0	0.00	69.80	1	2,812	0.04%
2023/06/09	0	0.00	2	69.80	69.90	-2	2,799	-0.07%
2023/06/07	0	0.00	2	69.40	69.50	-2	2,785	-0.07%
2023/06/06	0	0.00	1	68.90	69.40	-1	2,817	-0.04%
2023/06/05	0	0.00	1	68.60	68.60	-1	2,817	-0.04%
2023/06/02	1	68.00	0	0.00	67.60	1	2,843	0.04%
2023/05/31	1	66.80	0	0.00	67.00	1	2,905	0.03%
2023/05/30	0	0.00	6	67.30	66.90	-6	2,950	-0.20%
2023/05/29	1	67.40	0	0.00	67.10	1	3,052	0.03%
2023/05/25	5	66.30	1	66.40	66.40	4	3,112	0.13%
2023/05/23	0	0.00	1	66.40	66.00	-1	3,188	-0.03%
2023/05/22	0	0.00	2	66.00	66.00	-2	3,186	-0.06%
2023/05/19	1	65.40	0	0.00	65.40	1	3,184	0.03%
2023/05/18	1	65.60	1	65.80	65.70	0	3,157	0.00%
2023/05/17	1	65.40	0	65.40	65.10	1	3,162	0.03%
2023/05/15	1	64.70	0	0.00	64.70	1	3,120	0.03%
2023/05/12	1	65.00	0	0.00	65.00	1	3,124	0.03%
2023/05/11	2	65.15	0	0.00	64.70	2	3,126	0.06%
2023/05/05	0	0.00	8	66.06	66.00	-8	3,209	-0.25%
2023/05/03	9	65.21	0	0.00	65.50	9	3,288	0.27%
2023/04/28	0	0.00	1	66.10	65.90	-1	3,254	-0.03%
2023/04/25	1	66.00	0	0.00	66.30	1	3,082	0.03%
2023/04/21	2	66.70	0	0.00	67.00	2	3,016	0.07%
2023/04/19	4	67.70	0	0.00	67.50	4	2,989	0.13%
2023/04/18	2	67.80	0	0.00	67.90	2	2,960	0.07%
2023/04/17	1	69.60	0	0.00	69.10	1	2,874	0.03%
2023/04/14	0	0.00	1	69.50	69.50	-1	2,845	-0.04%
2023/04/13	1	69.00	0	0.00	69.30	1	2,843	0.04%
2023/04/12	0	0.00	4	69.00	69.30	-4	2,824	-0.14%
2023/04/10	0	0.00	3	67.73	67.50	-3	2,756	-0.11%
2023/04/06	0	0.00	1	69.80	69.90	-1	2,677	-0.04%
2023/03/31	0	0.00	1	69.60	69.30	-1	2,644	-0.04%
2023/03/30	0	0.00	10	69.10	68.90	-10	2,608	-0.38%
2023/03/29	1	69.10	4	68.80	68.40	-3	2,575	-0.12%
2023/03/28	2	70.00	0	0.00	70.00	2	2,525	0.08%
2023/03/27	0	0.00	10	70.55	70.60	-10	2,549	-0.39%
2023/03/23	2	71.00	17	71.29	71.00	-15	2,533	-0.59%
2023/03/22	0	70.80	1	70.70	70.50	-1	2,490	-0.04%
2023/03/20	2	70.40	5	70.40	70.40	-3	2,441	-0.12%
2023/03/13	1	69.10	3	69.10	70.30	-2	2,356	-0.08%
2023/03/10	3	70.27	0	0.00	70.10	3	2,326	0.13%
2023/03/09	21	70.94	15	71.03	70.90	6	2,292	0.26%
2023/03/06	0	0.00	5	69.96	70.20	-5	2,104	-0.24%
2023/03/03	0	0.00	1	68.90	69.00	-1	2,012	-0.05%
2023/03/02	0	0.00	6	68.67	69.00	-6	1,967	-0.30%
2023/03/01	1	67.80	5	68.70	69.00	-4	1,912	-0.21%
2023/02/23	0	0.00	2	66.95	67.10	-2	1,761	-0.11%
2023/02/22	0	0.00	4	65.65	66.00	-4	1,712	-0.23%
2023/02/21	5	65.40	0	0.00	65.30	5	1,673	0.30%
2023/02/17	1	63.90	0	0.00	63.90	1	1,753	0.06%
2023/02/16	0	64.40	0	0.00	64.30	0	1,759	0.00%
2023/02/09	0	0.00	1	64.20	63.70	-1	1,877	-0.05%
2023/02/08	0	0.00	6	64.10	64.30	-6	1,849	-0.32%
2023/02/07	0	0.00	6	63.40	63.40	-6	1,778	-0.34%
2023/02/06	0	0.00	1	63.20	63.40	-1	1,766	-0.06%
2023/02/03	0	0.00	6	63.40	63.30	-6	1,753	-0.34%
2023/01/31	3	60.90	0	0.00	60.50	3	1,668	0.18%
2023/01/13	2	60.70	0	0.00	60.90	2	1,674	0.12%
2023/01/12	0	0.00	1	61.20	61.00	-1	1,670	-0.06%
2023/01/11	0	0.00	1	60.60	60.60	-1	1,673	-0.06%
2023/01/10	1	59.30	0	0.00	59.60	1	1,669	0.06%
2022/12/30	1	59.00	0	0.00	57.40	1	1,723	0.06%
2022/12/28	0	0.00	10.2	58.90	58.90	-10.2	1,698	-0.60%
2022/12/12	0	0.00	1	59.80	58.70	-1	1,829	-0.05%
2022/12/06	0	0.00	5	59.00	59.00	-5	1,892	-0.26%
2022/11/22	0	0.00	3	58.40	58.80	-3	1,961	-0.15%
2022/11/17	1	58.70	0	0.00	59.30	1	1,982	0.05%
2022/11/16	0	0.00	3	59.47	59.50	-3	1,979	-0.15%
2022/11/15	0	0.00	3	58.10	58.20	-3	1,910	-0.16%
2022/11/10	0	0.00	2	57.40	57.10	-2	1,879	-0.11%
2022/11/09	0	0.00	12	56.97	57.20	-12	1,877	-0.64%
2022/11/08	10	56.20	0	0.00	55.70	10	1,849	0.54%
2022/11/07	0	0.00	1	56.20	56.20	-1	1,884	-0.05%
2022/10/28	1	52.90	1	53.20	52.60	0	1,993	0.00%
2022/10/18	0	0.00	1	53.30	53.70	-1	2,116	-0.05%
2022/10/11	1	50.20	0	0.00	50.20	1	2,558	0.04%
2022/09/30	0	0.00	1	50.30	50.50	-1	2,808	-0.04%
2022/09/27	0	0.00	2	51.20	51.10	-2	2,891	-0.07%
2022/09/26	0	0.00	5	51.60	51.30	-5	2,911	-0.17%
2022/09/23	1	52.90	0	0.00	52.70	1	2,939	0.03%
2022/09/21	5	53.60	0	0.00	53.50	5	3,019	0.17%
2022/09/20	0	0.00	41	53.75	53.80	-41	3,052	-1.34%
2022/09/16	1	54.90	0	0.00	54.90	1	3,033	0.03%
2022/09/12	0	0.00	0.1	56.50	56.40	-0.1	3,150	0.00%
2022/09/08	1	54.80	0	0.00	56.80	1	3,244	0.03%
2022/09/07	0.1	54.90	10	54.40	54.50	-9.9	3,246	-0.30%
2022/09/05	0	0.00	0	55.90	55.60	0	3,238	0.00%
2022/09/02	10	56.30	0	0.00	56.20	10	3,258	0.31%
2022/09/01	2	56.50	0	0.00	56.60	2	3,253	0.06%
2022/08/26	0	0.00	11	57.51	57.70	-11	3,294	-0.33%
2022/08/25	0	0.00	1	57.00	57.20	-1	3,293	-0.03%
2022/08/24	2	56.40	10	56.30	56.60	-8	3,305	-0.24%
2022/08/23	0	0.00	2	56.40	56.50	-2	3,308	-0.06%
2022/08/22	2	57.60	2	57.10	57.00	0	3,307	0.00%
2022/08/18	3	56.70	0	0.00	56.80	3	3,308	0.09%
2022/08/16	10	56.60	0	0.00	56.50	10	3,288	0.30%
2022/08/12	7	56.20	0	0.00	56.20	7	3,247	0.22%
2022/08/11	3	55.60	0	0.00	55.40	3	3,211	0.09%
2022/08/09	1	55.00	0	0.00	55.90	1	3,244	0.03%
2022/08/08	0	55.70	2	54.90	55.70	-2	3,223	-0.06%
2022/08/05	3	55.50	0	0.00	55.30	3	3,182	0.09%
2022/08/01	1	55.20	0	0.00	55.60	1	3,115	0.03%
2022/07/26	0	54.70	0	0.00	54.30	0	3,109	0.00%
2022/07/25	6	55.30	2	55.30	55.40	4	3,111	0.13%
2022/07/22	0	54.90	0	0.00	55.80	0	3,117	0.00%
2022/07/20	1	54.50	7	54.17	54.90	-6	3,053	-0.20%
2022/07/19	10	59.46	1	59.40	59.90	9	2,925	0.31%
2022/07/13	1	56.50	0	0.00	55.20	1	2,705	0.04%
2022/07/12	1	55.40	10	55.20	55.20	-9	2,735	-0.33%
2022/07/08	2	57.50	0	0.00	57.60	2	2,699	0.07%
2022/07/06	1	56.00	3	55.27	54.60	-2	2,617	-0.08%
2022/07/04	2	56.70	1	57.20	56.60	1	2,620	0.04%
2022/07/01	6	59.37	0	0.00	57.50	6	2,655	0.23%
2022/06/30	3	60.27	1	60.50	59.30	2	2,660	0.08%
2022/06/29	7.3	62.15	0	0.00	61.80	7.3	2,613	0.28%
2022/06/28	11	63.16	0	0.00	63.30	11	2,601	0.42%
2022/06/27	0	0.00	3	64.57	64.60	-3	2,607	-0.12%
2022/06/24	2	63.70	0	0.00	64.20	2	2,609	0.08%
2022/06/23	2	64.40	3	64.00	64.40	-1	2,603	-0.04%
2022/06/22	4.5	65.88	0	0.00	64.80	4.5	2,584	0.17%
2022/06/20	2	66.60	0	0.00	66.00	2	2,607	0.08%
2022/06/17	10.3	66.26	0	0.00	68.30	10.3	2,609	0.39%
2022/06/15	0	0.00	1	68.10	68.00	-1	2,556	-0.04%
2022/06/13	1	68.10	0	0.00	68.10	1	2,668	0.04%
2022/06/09	0	0.00	20	69.59	69.70	-20	2,752	-0.73%
2022/06/02	1	69.50	0	0.00	69.50	1	3,173	0.03%
2022/06/01	0	0.00	3	69.50	69.50	-3	3,312	-0.09%
2022/05/31	22	69.21	0	0.00	69.40	22	3,431	0.64%
2022/05/27	1	68.00	1	68.30	68.30	0	3,696	0.00%
2022/05/26	3	68.00	1	68.20	67.80	2	3,956	0.05%
2022/05/25	1	68.40	0	0.00	68.40	1	4,078	0.02%
2022/05/24	0	0.00	1	68.40	68.20	-1	4,161	-0.02%
2022/05/20	11	69.07	0	0.00	69.20	11	4,213	0.26%
2022/05/18	10	69.90	0	0.00	69.60	10	4,247	0.24%
2022/05/17	20	68.26	1	69.00	69.10	19	4,244	0.45%
2022/05/13	1	67.50	0	0.00	67.60	1	4,270	0.02%
2022/05/12	0.3	67.10	0	0.00	66.80	0.3	4,328	0.01%
2022/05/10	0	0.00	4	67.48	68.20	-4	4,398	-0.09%
2022/04/28	0.3	67.45	1	67.80	67.50	-0.8	4,708	-0.02%
2022/04/27	1	65.90	0	0.00	66.20	1	4,755	0.02%
2022/04/21	0.1	68.90	0	0.00	68.70	0.1	5,231	0.00%
2022/04/19	0	0.00	1	68.60	68.60	-1	5,707	-0.02%
2022/04/18	0	0.00	4	68.45	68.70	-4	5,891	-0.07%
2022/04/15	10	66.50	0	0.00	67.20	10	5,900	0.17%
2022/04/13	1	66.90	1	66.90	67.00	0	5,980	0.00%
2022/04/11	14	66.87	0	0.00	66.50	14	6,035	0.23%
2022/04/07	2	67.10	0	0.00	67.20	2	6,010	0.03%
2022/04/01	1	68.50	0	0.00	69.40	1	5,996	0.02%
2022/03/31	0	0.00	5	69.20	69.10	-5	6,024	-0.08%
2022/03/30	0	0.00	10	69.40	69.40	-10	6,038	-0.17%
2022/03/28	0	0.00	1	69.60	70.10	-1	6,014	-0.02%
2022/03/18	0	0.00	4	71.80	71.80	-4	6,091	-0.07%
2022/03/17	0	0.00	1	70.00	70.90	-1	6,092	-0.02%
2022/03/16	4	69.00	1	69.00	69.10	3	6,106	0.05%
2022/03/11	3	71.20	0	0.00	71.30	3	6,124	0.05%
2022/03/10	6	71.82	7	71.44	71.20	-1	6,140	-0.02%
2022/03/09	0	0.00	3	70.50	71.60	-3	5,957	-0.05%
2022/03/07	0	0.00	6	69.50	69.10	-6	5,954	-0.10%
2022/03/04	2	71.70	6	71.58	71.10	-4	5,901	-0.07%
2022/03/03	1	72.80	2	72.20	72.60	-1	5,821	-0.02%
2022/03/02	5	70.30	0	0.00	70.90	5	5,710	0.09%
2022/03/01	7	70.99	0	0.00	71.00	7	5,644	0.12%
2022/02/25	1	68.80	2	67.90	68.90	-1	5,436	-0.02%
2022/02/24	4	67.63	0	0.00	66.80	4	5,384	0.07%
2022/02/22	5	68.10	2	68.40	68.30	3	5,427	0.06%
2022/02/21	1	69.00	4	69.00	69.50	-3	5,524	-0.05%
2022/02/15	2	68.00	10	67.90	67.90	-8	5,989	-0.13%
2022/02/14	1	68.30	0	0.00	68.10	1	6,058	0.02%
2022/02/11	2	69.10	5	69.50	69.30	-3	6,065	-0.05%
2022/02/10	0	0.00	3	69.70	69.70	-3	6,133	-0.05%
2022/02/09	0	0.00	3	69.07	69.00	-3	6,181	-0.05%
2022/02/08	1	68.90	1	68.80	68.90	0	6,192	0.00%
2022/02/07	3	67.43	0	0.00	67.80	3	6,251	0.05%
2022/01/26	5	68.14	18	68.42	67.90	-13	6,270	-0.21%
2022/01/25	2	68.80	0	0.00	68.00	2	6,349	0.03%
2022/01/24	5	67.50	0	0.00	68.70	5	6,324	0.08%
2022/01/21	0	0.00	1	68.90	69.00	-1	6,414	-0.02%
2022/01/20	2	69.05	3	68.50	70.00	-1	6,570	-0.02%
2022/01/19	1	69.70	1	70.00	69.10	0	6,547	0.00%
2022/01/18	5	71.04	0	0.00	70.00	5	6,512	0.08%
2022/01/17	2	69.10	9	68.92	69.80	-7	6,332	-0.11%
2022/01/14	20	67.69	0	0.00	68.20	20	6,251	0.32%
2022/01/13	0	0.00	5	68.68	69.00	-5	6,178	-0.08%
2022/01/12	9	67.87	3	67.93	68.00	6	5,884	0.10%
2022/01/11	3	67.73	11	67.98	67.90	-8	5,789	-0.14%
2022/01/10	0	0.00	3	66.90	67.20	-3	5,604	-0.05%
2022/01/07	2	66.20	1	66.20	66.40	1	5,575	0.02%
2022/01/06	0	0.00	2	66.90	66.90	-2	5,563	-0.04%
2022/01/05	1	66.40	0	0.00	66.50	1	5,612	0.02%
2022/01/04	2	66.90	0	0.00	66.50	2	5,711	0.04%
2021/12/30	0	0.00	4	66.85	66.70	-4	5,912	-0.07%
2021/12/29	3	66.43	0	0.00	66.40	3	5,926	0.05%
2021/12/27	0	0.00	4	67.00	67.10	-4	6,008	-0.07%
2021/12/21	0	65.10	0	0.00	65.40	0	6,223	0.00%
2021/12/20	2	64.85	10	64.90	64.90	-8	6,219	-0.13%
2021/12/17	14	65.01	0	0.00	65.10	14	6,237	0.22%
2021/12/16	1	66.00	10	66.30	66.30	-9	6,179	-0.15%
2021/12/15	5	65.60	0	0.00	65.30	5	6,181	0.08%
2021/12/14	0	0.00	2	66.00	65.70	-2	6,194	-0.03%
2021/12/10	0	0.00	2	66.35	66.90	-2	6,196	-0.03%
2021/12/09	1	66.30	0	66.40	66.30	1	6,246	0.02%
2021/12/06	0	0.00	1	67.50	67.50	-1	6,299	-0.02%
2021/12/03	3	67.53	0	0.00	67.60	3	6,489	0.05%
2021/12/02	0	0.00	8	67.93	67.80	-8	6,877	-0.12%
2021/12/01	2	67.35	14	67.90	67.90	-12	8,230	-0.15%
2021/11/30	1	67.40	4	67.52	67.00	-3	8,300	-0.04%
2021/11/29	0	0.00	4	66.58	66.60	-4	8,409	-0.05%
2021/11/26	4	66.43	0	0.00	66.20	4	8,647	0.05%
2021/11/25	1	67.20	2	67.60	67.20	-1	8,665	-0.01%
2021/11/24	5	67.18	1	67.30	67.30	4	8,766	0.05%
2021/11/23	6	67.65	0	0.00	67.60	6	8,957	0.07%
2021/11/22	2	68.30	4	68.50	68.30	-2	8,989	-0.02%
2021/11/19	2	67.50	2	67.30	67.30	0	9,026	0.00%
2021/11/18	2	67.25	1	67.60	67.20	1	9,051	0.01%
2021/11/17	5	66.50	0	0.00	66.90	5	8,947	0.06%
2021/11/16	26	67.01	0	0.00	66.80	26	8,857	0.29%
2021/11/15	7	67.84	4	68.03	68.20	3	8,763	0.03%
2021/11/12	1	66.70	3	66.50	66.70	-2	8,674	-0.02%
2021/11/11	2	65.35	2	65.45	64.90	0	8,625	0.00%
2021/11/10	1	66.00	5	65.70	66.00	-4	8,639	-0.05%
2021/11/09	0	0.00	2	66.30	66.00	-2	8,759	-0.02%
2021/11/08	1	66.20	2	65.80	65.90	-1	8,730	-0.01%
2021/11/05	1	64.90	1	65.70	65.80	0	8,761	0.00%
2021/11/04	5	65.58	0	0.00	65.20	5	8,919	0.06%
2021/11/03	20	65.29	22	65.19	65.20	-2	9,095	-0.02%
2021/11/02	3	64.67	0	0.00	63.60	3	9,371	0.03%
2021/11/01	1	65.20	1	65.20	65.10	0	9,820	0.00%
2021/10/29	24	64.55	20	64.30	64.30	4	10,157	0.04%
2021/10/28	3	64.93	6	65.07	65.20	-3	10,080	-0.03%
2021/10/27	2	64.25	0	64.00	64.50	2	9,998	0.02%
2021/10/26	1	63.20	0	0.00	63.20	1	10,238	0.01%
2021/10/25	6	62.93	0	0.00	63.10	6	10,223	0.06%
2021/10/22	0	0.00	1	61.80	63.40	-1	10,272	-0.01%
2021/10/21	1	62.00	0	0.00	62.00	1	10,391	0.01%
2021/10/20	0	0.00	26	63.12	62.50	-26	10,371	-0.25%
2021/10/19	1	62.20	0	0.00	62.60	1	10,431	0.01%
2021/10/18	0.4	61.80	0	0.00	61.60	0.4	10,449	0.00%
2021/10/15	1	62.30	0	0.00	62.10	1	10,594	0.01%
2021/10/14	5	61.20	5	61.70	61.10	0	10,699	0.00%
2021/10/12	1	62.20	0	0.00	62.00	1	10,866	0.01%
2021/10/08	9	64.03	5	63.78	63.30	4	11,163	0.04%
2021/10/06	0	0.00	4	65.68	64.60	-4	11,053	-0.04%
2021/10/05	6.3	63.94	0	0.00	65.40	6.3	11,117	0.06%
2021/10/04	2	65.75	0	0.00	65.00	2	11,081	0.02%
2021/10/01	0.3	67.00	4	67.55	67.30	-3.8	11,063	-0.03%
2021/09/30	2	67.95	4	67.65	67.50	-2	11,044	-0.02%
2021/09/29	2.4	67.34	3	67.40	67.20	-0.7	11,088	-0.01%
2021/09/28	1	70.30	1	70.30	70.10	0	10,983	0.00%
2021/09/24	1	71.30	0	0.00	71.40	1	10,977	0.01%
2021/09/23	1	71.50	0	0.00	71.00	1	10,987	0.01%
2021/09/22	5	70.50	4	70.50	70.50	1	11,005	0.01%
2021/09/17	0	0.00	1	71.60	71.60	-1	11,223	-0.01%
2021/09/16	0	0.00	2	71.90	71.80	-2	11,224	-0.02%
2021/09/14	2	72.80	3	72.83	72.70	-1	11,146	-0.01%
2021/09/13	1	73.50	1	73.70	73.70	0	11,062	0.00%
2021/09/10	1	74.70	5	74.10	74.50	-4	11,038	-0.04%
2021/09/09	3	73.87	1	73.50	73.50	2	10,992	0.02%
2021/09/08	10	73.61	18.2	74.48	73.30	-8.2	10,921	-0.07%
2021/09/07	23.2	74.91	46	75.38	74.40	-22.9	10,732	-0.21%
2021/09/06	166	82.78	148	82.30	78.00	18	10,307	0.17%	大買/大賣/
2021/09/03	1	80.10	6	80.13	81.10	-5	8,879	-0.06%
2021/09/02	0	0.00	3	79.80	79.40	-3	8,739	-0.03%
2021/09/01	6	78.43	11	79.13	80.40	-5	8,616	-0.06%
2021/08/31	1	76.60	0	0.00	77.10	1	8,442	0.01%
2021/08/30	0	0.00	1	76.60	77.00	-1	8,363	-0.01%
2021/08/27	1	74.50	8	75.15	75.80	-7	8,235	-0.08%
2021/08/26	2	73.20	8	73.18	73.70	-6	8,014	-0.07%
2021/08/25	7	72.56	15	72.83	72.50	-8	7,914	-0.10%
2021/08/24	1	74.10	1	73.40	73.60	0	7,814	0.00%
2021/08/23	2	74.30	0	0.00	74.50	2	7,774	0.03%
2021/08/19	1	73.71	0	0.00	73.10	1	7,799	0.01%
2021/08/18	17	72.49	5	73.50	75.00	12	7,769	0.15%
2021/08/17	2	74.15	3	73.57	73.60	-1	7,721	-0.01%
2021/08/16	12	73.03	24	73.49	73.90	-12	7,666	-0.16%
2021/08/13	10	75.70	1	73.80	73.60	9	7,604	0.12%
2021/08/12	2	76.30	5	76.86	77.70	-3	7,512	-0.04%
2021/08/11	3	76.60	1.1	76.57	76.10	1.9	7,479	0.03%
2021/08/10	7	76.87	5	78.16	77.60	2	7,395	0.03%
2021/08/09	40	79.75	10	79.10	78.40	30	7,253	0.41%
2021/08/06	11	81.06	13.4	81.15	80.90	-2.4	7,024	-0.03%
2021/08/05	36	80.75	21	80.22	80.20	15	6,752	0.22%
2021/08/04	6	77.87	14	78.35	79.30	-8	6,309	-0.13%
2021/08/03	2.5	75.56	16	75.84	76.00	-13.5	6,020	-0.22%
2021/08/02	3	75.33	25.3	75.58	75.30	-22.3	5,948	-0.37%
2021/07/30	11	74.45	5	74.76	75.00	6	5,915	0.10%
2021/07/28	2.1	70.55	1	71.30	71.40	1.1	5,731	0.02%
2021/07/27	0	0.00	28	73.60	73.30	-28	5,775	-0.48%
2021/07/26	6.2	72.89	5	73.40	72.90	1.2	5,705	0.02%
2021/07/23	5	72.16	9	72.00	72.10	-4	5,714	-0.07%
2021/07/22	3	71.70	1	71.20	71.40	2	5,670	0.04%
2021/07/21	11.2	70.87	8	70.70	69.70	3.2	5,620	0.06%
2021/07/20	0	0.00	3	74.87	74.30	-3	5,503	-0.05%
2021/07/19	8	76.75	1	76.80	76.70	7	5,366	0.13%
2021/07/16	6	77.40	4	77.23	77.70	2	5,334	0.04%
2021/07/15	22	77.27	2	77.00	77.20	20	5,233	0.38%
2021/07/14	2	74.60	0	0.00	74.40	2	4,848	0.04%
2021/07/13	0	0.00	8	74.58	73.90	-8	4,873	-0.16%
2021/07/12	0	0.00	3	74.00	74.70	-3	4,849	-0.06%
2021/07/09	1	73.50	0	0.00	72.90	1	4,783	0.02%
2021/07/08	1	74.50	2	73.50	73.80	-1	4,827	-0.02%
2021/07/07	1	72.80	0	0.00	73.10	1	4,826	0.02%
2021/07/06	7	72.61	1	72.10	73.30	6	4,837	0.12%
2021/07/05	3	72.33	35	72.40	72.50	-32	4,784	-0.67%
2021/07/02	10	70.80	0	0.00	71.50	10	4,789	0.21%
2021/07/01	1	71.20	0.3	71.80	71.10	0.7	4,861	0.01%
2021/06/30	1.1	71.36	6	71.58	72.00	-4.9	4,933	-0.10%
2021/06/29	4	71.87	3	72.13	71.90	1	4,933	0.02%
2021/06/28	28.2	72.30	0	0.00	72.80	28.2	4,940	0.57%
2021/06/25	3	70.50	5	70.40	70.20	-2	4,782	-0.04%
2021/06/18	1	69.80	2	70.70	69.00	-1	5,103	-0.02%
2021/06/16	2	70.00	3	70.60	70.00	-1	5,570	-0.02%
2021/06/15	2	70.30	0	0.00	70.20	2	5,934	0.03%
2021/06/11	1	70.60	3	70.50	70.30	-2	5,983	-0.03%
2021/06/10	0	0.00	1	70.00	70.50	-1	6,026	-0.02%
2021/06/09	1	69.80	0	0.00	69.20	1	6,028	0.02%
2021/06/08	7	70.00	8	70.48	70.80	-1	6,018	-0.02%
2021/06/02	0	0.00	22	68.06	68.20	-22	6,293	-0.35%
2021/06/01	0	0.00	5	68.20	68.20	-5	6,438	-0.08%
2021/05/28	0	0.00	7	68.11	68.20	-7	6,787	-0.10%
2021/05/27	1	66.10	10	66.00	66.00	-9	6,957	-0.13%
2021/05/26	9	66.87	10	67.30	67.30	-1	6,957	-0.01%
2021/05/25	5	67.00	2	66.60	66.90	3	7,011	0.04%
2021/05/24	0	0.00	1	65.00	65.10	-1	7,036	-0.01%
2021/05/21	10	64.34	10	64.90	64.50	0	7,126	0.00%
2021/05/20	1	64.43	0	0.00	64.40	1	7,215	0.01%
2021/05/19	2	66.80	0	0.00	66.60	2	7,194	0.03%
2021/05/17	0	0.00	45	63.80	62.80	-45	7,313	-0.62%
2021/05/14	5	65.70	0	0.00	66.60	5	7,287	0.07%
2021/05/12	3	65.27	6	64.78	64.50	-3	7,288	-0.04%
2021/05/11	12	67.90	0	0.00	67.10	12	7,276	0.16%
2021/05/10	5	71.02	0	0.00	71.00	5	7,238	0.07%
2021/05/07	24	70.77	1	70.90	71.00	23	7,429	0.31%
2021/05/06	20	70.98	0	0.00	70.60	20	7,469	0.27%
2021/05/05	2	71.40	0	0.00	70.40	2	7,787	0.03%
2021/05/04	2	71.00	0	0.00	71.60	2	7,862	0.03%
2021/05/03	4	75.15	2	74.60	73.90	2	7,892	0.03%
2021/04/29	0	0.00	1	77.80	77.40	-1	7,910	-0.01%
2021/04/28	0	0.00	1	77.00	78.20	-1	7,975	-0.01%
2021/04/26	1	77.30	1	76.70	76.90	0	8,350	0.00%
2021/04/23	1	75.80	7	75.83	76.00	-6	8,475	-0.07%
2021/04/22	2	76.10	6	75.33	75.20	-4	8,655	-0.05%
2021/04/21	0	0.00	5	77.30	77.50	-5	8,814	-0.06%
2021/04/20	2	76.40	0	0.00	76.60	2	8,958	0.02%
2021/04/19	2	77.15	3	77.10	77.10	-1	9,392	-0.01%
2021/04/16	10	77.75	11	77.90	77.90	-1	9,443	-0.01%
2021/04/15	0	0.00	3	76.40	76.50	-3	9,484	-0.03%
2021/04/14	13	74.11	4	75.38	75.30	9	9,628	0.09%
2021/04/13	7	76.90	2	77.00	76.40	5	9,586	0.05%
2021/04/12	3	77.73	4	77.80	77.50	-1	9,552	-0.01%
2021/04/09	1	77.70	1	77.80	78.00	0	9,547	0.00%
2021/04/08	1	77.50	1	78.10	77.60	0	9,492	0.00%
2021/04/07	7	77.79	1	77.60	77.80	6	9,452	0.06%
2021/04/06	20	79.10	12	78.69	79.00	8	9,396	0.09%
2021/04/01	0	0.00	1	77.70	78.00	-1	9,316	-0.01%
2021/03/31	2	77.85	4	77.85	77.70	-2	9,285	-0.02%
2021/03/30	2	77.75	30	77.64	77.80	-28	9,223	-0.30%
2021/03/29	8	77.10	1	76.70	76.70	7	9,172	0.08%
2021/03/26	12	76.58	6	76.75	76.70	6	9,239	0.06%
2021/03/25	2	76.20	4	76.00	76.10	-2	9,189	-0.02%
2021/03/24	1	75.80	0	0.00	75.50	1	9,144	0.01%
2021/03/23	7	75.07	2	74.80	75.80	5	9,116	0.05%
2021/03/22	10	75.10	3	75.17	74.70	7	9,009	0.08%
2021/03/19	13	76.14	8	76.81	76.00	5	8,985	0.06%
2021/03/18	8	76.58	28	76.38	77.90	-20	8,602	-0.23%
2021/03/17	26	74.25	24	73.63	73.50	2	8,297	0.02%
2021/03/16	5	73.50	0	0.00	73.70	5	8,465	0.06%
2021/03/15	2	73.05	5	73.90	73.60	-3	8,607	-0.03%
2021/03/12	5	72.70	2	72.50	72.70	3	8,634	0.03%
2021/03/11	1	72.80	0	0.00	73.10	1	8,692	0.01%
2021/03/10	9	71.57	0	0.00	71.70	9	8,969	0.10%
2021/03/09	6	70.92	1	70.50	71.40	5	8,988	0.06%
2021/03/08	9	72.31	2	72.50	72.20	7	8,885	0.08%
2021/03/05	3	73.10	0	0.00	72.70	3	8,795	0.03%
2021/03/04	0	0.00	5	74.12	74.10	-5	8,709	-0.06%
2021/03/03	16	74.39	6	74.33	75.10	10	8,584	0.12%
2021/03/02	5	75.24	32	75.68	75.50	-27	8,370	-0.32%
2021/02/26	2	73.65	1	74.30	74.10	1	8,284	0.01%
2021/02/25	16	74.28	2	74.50	74.50	14	8,286	0.17%
2021/02/24	3	74.00	5	73.60	74.40	-2	8,260	-0.02%
2021/02/23	7	74.43	0	0.00	74.40	7	8,214	0.09%
2021/02/22	10	75.10	56	75.16	75.50	-46	8,142	-0.56%
2021/02/19	0	0.00	5	73.20	73.20	-5	8,051	-0.06%
2021/02/18	3	73.90	3.2	73.65	73.90	-0.2	8,059	0.00%
2021/02/17	13	73.69	4	73.40	73.50	9	8,050	0.11%
2021/02/05	1	71.40	0	0.00	71.30	1	7,963	0.01%
2021/02/04	4	70.38	2	70.40	70.30	2	8,045	0.02%
2021/02/03	5	71.20	0	0.00	71.20	5	8,085	0.06%
2021/02/02	6	71.17	6	71.72	72.40	0	8,171	0.00%
2021/02/01	0	0.00	1	69.00	69.50	-1	8,259	-0.01%
2021/01/29	3.2	71.99	11	69.79	69.20	-7.8	8,380	-0.09%
2021/01/27	10	75.97	7	78.10	75.70	3	8,077	0.04%
2021/01/26	1	75.80	1	75.90	75.70	0	7,652	0.00%
2021/01/25	6	75.85	5.7	76.22	75.70	0.3	7,537	0.00%
2021/01/22	8	74.84	8	75.20	75.40	0	7,400	0.00%
2021/01/21	18	74.93	0	0.00	74.40	18	7,308	0.25%
2021/01/20	25	75.74	15	76.51	73.70	10	7,247	0.14%
2021/01/19	43	73.93	22	74.49	74.50	21	6,991	0.30%
2021/01/18	22	74.24	12	74.08	73.90	10	6,871	0.15%
2021/01/15	9	73.80	5	74.40	74.50	4	6,733	0.06%
2021/01/14	9	73.59	26	72.89	73.80	-17	6,597	-0.26%
2021/01/13	12	72.09	4	72.20	72.10	8	6,359	0.13%
2021/01/12	13	71.05	9	71.59	70.40	4	6,189	0.06%
2021/01/11	1	68.80	5	69.30	69.30	-4	5,733	-0.07%
2021/01/08	2	69.00	1	68.30	68.20	1	5,658	0.02%
2021/01/07	0	0.00	27	67.94	68.00	-27	5,631	-0.48%
2021/01/05	15	66.83	3	67.13	67.40	12	5,529	0.22%
2021/01/04	15	67.17	25	67.25	67.40	-10	5,549	-0.18%
2020/12/31	0	0.00	1	66.60	66.40	-1	5,526	-0.02%
2020/12/29	12	65.96	1	66.60	65.80	11	5,641	0.19%
2020/12/28	2.3	66.41	0	0.00	66.40	2.3	5,700	0.04%
2020/12/25	0.3	66.20	0	0.00	66.20	0.3	5,808	0.01%
2020/12/24	10	66.25	12	65.73	65.70	-2	5,943	-0.03%
2020/12/23	10	66.33	10	65.70	65.70	0	6,053	0.00%
2020/12/22	37	67.43	33	66.36	66.30	4	6,265	0.06%
2020/12/21	6	65.00	9	65.87	66.50	-3	6,312	-0.05%
2020/12/18	5	65.36	1	65.20	65.00	4	6,562	0.06%
2020/12/17	2	65.65	0	0.00	65.40	2	6,740	0.03%
2020/12/16	0	0.00	2	66.10	66.20	-2	6,843	-0.03%
2020/12/15	0.1	65.50	0	0.00	65.30	0.1	6,937	0.00%
2020/12/11	1	66.80	0	0.00	67.40	1	7,464	0.01%
2020/12/10	11	68.74	2	69.20	68.70	9	7,457	0.12%
2020/12/09	1	67.60	5	67.76	69.00	-4	7,231	-0.06%
2020/12/08	3	65.80	44	66.20	66.20	-41	7,038	-0.58%
2020/12/07	28	67.22	0	0.00	66.60	28	7,006	0.40%
2020/12/04	2	67.75	34	67.56	67.40	-32	6,886	-0.46%
2020/12/03	2	66.05	0	0.00	66.20	2	6,546	0.03%
2020/12/02	2	65.20	2	65.50	65.80	0	6,477	0.00%
2020/11/27	2	64.80	0	0.00	64.70	2	6,320	0.03%
2020/11/26	8	65.10	1	65.70	65.00	7	6,301	0.11%
2020/11/25	22	65.81	1	67.40	65.40	21	6,267	0.34%
2020/11/24	6	65.62	1	65.60	65.80	5	6,159	0.08%
2020/11/19	5	64.50	0	0.00	64.50	5	6,148	0.08%
2020/11/18	1	65.00	2	65.00	64.90	-1	6,152	-0.02%
2020/11/17	6	65.23	0	0.00	65.30	6	6,139	0.10%
2020/11/16	1	64.90	7	64.91	64.70	-6	6,165	-0.10%
2020/11/12	1	66.10	2	65.70	65.60	-1	6,125	-0.02%
2020/11/11	2	64.90	0	0.00	65.00	2	6,016	0.03%
2020/11/10	0	0.00	3	64.70	64.90	-3	5,943	-0.05%
2020/11/09	3	65.00	2	65.15	64.20	1	5,793	0.02%
2020/11/06	1	63.90	1	63.80	64.00	0	5,608	0.00%
2020/11/05	1	62.30	0	0.00	61.90	1	5,446	0.02%
2020/10/30	0	0.00	1	62.90	62.50	-1	5,478	-0.02%
2020/10/29	10	62.90	0	0.00	63.00	10	5,497	0.18%
2020/10/27	0	0.00	2	62.00	62.90	-2	5,640	-0.04%
2020/10/26	0	0.00	1	61.90	61.80	-1	5,717	-0.02%
2020/10/23	1	63.00	0	0.00	62.80	1	5,800	0.02%
2020/10/22	1	62.80	34	61.81	62.80	-33	5,902	-0.56%
2020/10/21	15	61.63	21	61.52	61.50	-6	5,936	-0.10%
2020/10/16	1	61.10	4	61.08	61.00	-3	6,454	-0.05%
2020/10/15	5	61.00	11	60.69	60.60	-6	6,530	-0.09%
2020/10/14	23	62.02	0	0.00	61.20	23	6,619	0.35%
2020/10/13	20	62.23	0	0.00	62.40	20	6,640	0.30%
2020/10/12	0	0.00	1	63.20	62.60	-1	6,671	-0.01%
2020/10/08	2	62.15	0	0.00	61.90	2	6,657	0.03%
2020/10/07	37	62.41	0	0.00	62.30	37	6,683	0.55%
2020/10/06	1	63.00	1	62.60	62.60	0	6,690	0.00%
2020/10/05	8	62.75	1	63.20	63.50	7	6,769	0.10%
2020/09/30	3	64.10	27	63.79	63.40	-24	6,793	-0.35%
2020/09/29	2	63.20	3	63.10	63.80	-1	6,767	-0.01%
2020/09/28	1	63.10	1	62.30	62.30	0	6,792	0.00%
2020/09/25	13	62.57	26	62.66	61.70	-13	6,828	-0.19%
2020/09/24	7	64.26	8	63.95	64.50	-1	6,761	-0.01%
2020/09/23	2	64.45	27	63.85	63.70	-25	6,709	-0.37%
2020/09/22	0	0.00	1	63.00	63.10	-1	6,519	-0.02%
2020/09/21	0	0.00	7	62.63	62.40	-7	6,430	-0.11%
2020/09/18	6	62.10	0	0.00	62.10	6	6,390	0.09%
2020/09/17	6	62.07	12	62.18	62.10	-6	6,440	-0.09%
2020/09/16	4	61.10	18	60.49	61.00	-14	6,182	-0.23%
2020/09/15	2	59.00	1	59.20	59.00	1	5,942	0.02%
2020/09/14	2	57.50	19	57.60	57.50	-17	5,956	-0.29%
2020/09/11	0	0.00	7	57.19	57.20	-7	6,047	-0.12%
2020/09/07	1	56.70	1	57.10	57.00	0	6,322	0.00%
2020/08/26	20	56.90	0	0.00	57.20	20	7,295	0.27%
2020/08/25	0	0.00	7	55.47	55.30	-7	7,306	-0.10%
2020/08/24	17	54.97	0	0.00	55.00	17	7,378	0.23%
2020/08/21	10	55.30	2	55.45	55.40	8	7,460	0.11%
2020/08/20	23	55.82	11	55.15	55.20	12	7,528	0.16%
2020/08/19	0	0.00	2	57.60	57.00	-2	7,581	-0.03%
2020/08/17	32	58.17	0	0.00	58.60	32	7,938	0.40%
2020/08/14	0	0.00	20	57.70	57.70	-20	8,121	-0.25%
2020/08/04	0	0.00	61	58.81	59.00	-61	9,170	-0.67%
2020/08/03	4	58.43	0	0.00	58.20	4	9,516	0.04%
2020/07/31	7	59.96	0	0.00	59.90	7	9,528	0.07%
2020/07/30	7	60.27	12	60.16	60.30	-5	9,559	-0.05%
2020/07/29	0	0.00	6	58.10	58.70	-6	9,761	-0.06%
2020/07/28	60	58.56	2	56.80	56.70	58	10,312	0.56%
2020/07/27	0	0.00	5	58.56	57.90	-5	10,360	-0.05%
2020/07/24	7	59.53	15	59.20	59.10	-8	10,314	-0.08%
2020/07/23	7	60.20	1	60.30	60.20	6	10,247	0.06%
2020/07/22	1	64.60	10	64.90	65.40	-9	10,050	-0.09%
2020/07/21	3	64.30	2	64.80	64.30	1	9,878	0.01%
2020/07/20	22	64.72	17	64.50	64.10	5	9,873	0.05%
2020/07/17	13	65.82	27	65.67	65.30	-14	9,864	-0.14%
2020/07/16	21	65.82	5	65.80	65.80	16	10,082	0.16%
2020/07/15	7	65.63	29	65.93	65.70	-22	10,334	-0.21%
2020/07/14	5	65.70	5	65.70	65.70	0	10,418	0.00%
2020/07/13	5	65.30	3	65.50	65.80	2	10,395	0.02%
2020/07/10	23	65.44	9	65.63	65.10	14	10,466	0.13%
2020/07/09	1	66.80	1	66.90	66.90	0	10,336	0.00%
2020/07/08	6	67.07	0	0.00	67.60	6	10,258	0.06%
2020/07/07	2	66.90	0	0.00	66.70	2	10,186	0.02%
2020/07/06	2	67.80	26	67.77	68.00	-24	10,039	-0.24%
2020/07/03	16	66.79	5	66.82	66.90	11	9,910	0.11%
2020/07/02	0	0.00	15	65.10	65.90	-15	9,817	-0.15%
2020/07/01	1	64.50	0	0.00	64.30	1	9,704	0.01%
2020/06/30	1	64.40	0	0.00	64.30	1	9,635	0.01%
2020/06/29	1	64.00	6	64.43	64.20	-5	9,556	-0.05%
2020/06/24	12	63.88	8	63.95	64.00	4	9,483	0.04%
2020/06/22	0	0.00	11	62.90	62.90	-11	9,351	-0.12%
2020/06/19	10	62.60	3	62.60	62.90	7	9,352	0.07%
2020/06/18	5	62.20	3	61.80	62.30	2	9,280	0.02%
2020/06/17	1	61.70	0	0.00	61.70	1	9,204	0.01%
2020/06/16	1	61.70	29	61.83	61.90	-28	9,236	-0.30%
2020/06/15	1	60.70	1	61.60	61.00	0	9,285	0.00%
2020/06/12	3	60.00	30	59.40	61.00	-27	9,248	-0.29%
2020/06/11	10	60.85	2	61.90	60.70	8	9,251	0.09%
2020/06/10	10	61.91	0	0.00	62.00	10	9,156	0.11%
2020/06/09	6	62.28	0	0.00	61.90	6	9,132	0.07%
2020/06/08	21	63.19	5	62.94	63.10	16	9,098	0.18%
2020/06/05	13	62.68	43	62.59	62.80	-30	8,902	-0.34%
2020/06/04	0	0.00	6	61.45	61.50	-6	8,719	-0.07%
2020/06/03	12	61.30	17	61.56	61.40	-5	8,688	-0.06%
2020/06/02	27	61.70	50	61.50	61.30	-23	8,577	-0.27%
2020/06/01	0	0.00	8	61.70	61.70	-8	8,496	-0.09%
2020/05/29	10	61.40	10	61.25	61.40	0	8,429	0.00%
2020/05/28	25	61.32	52	61.71	60.90	-27	8,383	-0.32%
2020/05/27	26	61.04	16	61.16	61.40	10	8,324	0.12%
2020/05/26	22	61.10	23	61.12	61.10	-1	8,290	-0.01%
2020/05/25	27	59.89	17	60.40	60.70	10	8,155	0.12%
2020/05/22	66	60.37	29	60.53	60.20	37	8,059	0.46%
2020/05/21	33	59.08	11	59.19	59.70	22	7,789	0.28%
2020/05/20	4	58.55	18	58.84	58.40	-14	7,631	-0.18%
2020/05/19	9	58.91	0	0.00	58.80	9	7,618	0.12%
2020/05/18	2	58.20	0	0.00	58.20	2	7,609	0.03%
2020/05/15	26	58.53	154	58.75	58.90	-128	7,552	-1.69%	大賣/鉅額交易
2020/05/14	24	59.34	103	59.11	58.10	-79	7,383	-1.07%	大賣/
2020/05/13	123	60.51	0	0.00	60.80	123	7,110	1.73%	大買/鉅額交易
2020/05/12	85	61.05	29	61.50	61.30	56	6,963	0.80%
2020/05/11	21	61.40	116	61.69	61.40	-95	6,866	-1.38%	大賣/
2020/05/08	76	60.99	82	61.27	60.80	-6	6,743	-0.09%
2020/05/07	20	59.40	1	59.40	59.50	19	6,377	0.30%
2020/05/06	24	59.43	83	59.23	59.00	-59	6,287	-0.94%
2020/05/05	9	58.63	85	59.19	59.20	-76	6,175	-1.23%
2020/05/04	382	58.29	42	58.97	59.00	340	5,859	5.80%	大買/鉅額交易
2020/04/30	2	55.50	3	55.60	56.60	-1	5,207	-0.02%
2020/04/29	1	54.00	0	0.00	54.20	1	5,088	0.02%
2020/04/28	1	54.20	1	54.30	54.00	0	5,101	0.00%
2020/04/27	2	54.00	0	0.00	54.10	2	5,143	0.04%
2020/04/24	1	53.00	1	53.00	53.00	0	5,093	0.00%
2020/04/22	1	52.40	0	0.00	52.60	1	5,010	0.02%
2020/04/21	4	55.55	4	55.13	53.10	0	4,869	0.00%
2020/04/20	10	58.02	8	57.31	57.30	2	4,575	0.04%
2020/04/16	10	53.80	0	0.00	54.40	10	4,181	0.24%
2020/04/14	0	0.00	2	54.30	54.20	-2	4,077	-0.05%
2020/04/10	2	53.50	0	0.00	53.00	2	4,166	0.05%
2020/04/08	10	53.60	0	0.00	53.60	10	4,296	0.23%
2020/04/07	1	52.80	2	52.00	52.60	-1	4,269	-0.02%
2020/03/26	2	50.60	0	0.00	50.50	2	4,083	0.05%
2020/03/19	0	0.00	1	45.20	45.10	-1	4,310	-0.02%
2020/03/18	0	0.00	4	50.70	50.10	-4	4,301	-0.09%
2020/03/13	1	51.90	0	0.00	54.60	1	4,334	0.02%
2020/03/10	4	57.00	1	57.50	57.70	3	4,610	0.07%
2020/03/09	0	0.00	5	58.00	57.60	-5	4,873	-0.10%
2020/03/03	1	59.00	0	0.00	58.70	1	5,164	0.02%
2020/03/02	2	58.60	10	58.20	58.20	-8	5,453	-0.15%
2020/02/19	0	0.00	20	60.35	60.30	-20	5,715	-0.35%
2020/02/14	0	0.00	1	61.20	61.70	-1	5,692	-0.02%
2020/02/10	0	0.00	10	59.90	60.00	-10	5,684	-0.18%
2020/02/06	0	0.00	1	61.40	61.50	-1	5,769	-0.02%
2020/02/05	0	0.00	1	60.90	60.70	-1	5,954	-0.02%
2020/02/03	3	58.87	0	0.00	59.40	3	6,032	0.05%
2020/01/30	0	0.00	12	60.99	60.30	-12	6,060	-0.20%
2020/01/20	10	65.30	0	0.00	65.60	10	5,989	0.17%
2020/01/15	2	66.60	1	66.10	66.60	1	6,115	0.02%
2020/01/13	0	0.00	1	66.30	66.10	-1	6,246	-0.02%
2020/01/10	5	65.54	5	65.30	64.90	0	6,333	0.00%
2020/01/03	1	67.20	0	0.00	67.20	1	6,405	0.02%
2020/01/02	1	68.30	3	68.30	68.40	-2	6,381	-0.03%
2019/12/30	3	67.70	5	67.88	67.40	-2	6,351	-0.03%
2019/12/27	0	0.00	3	67.70	67.70	-3	6,366	-0.05%
2019/12/25	1	66.60	0	0.00	66.70	1	6,378	0.02%
2019/12/20	0	0.00	1	67.10	66.80	-1	6,508	-0.02%
2019/12/19	0	0.00	1	67.00	67.30	-1	6,508	-0.02%
2019/12/18	5	68.10	0	0.00	67.50	5	6,518	0.08%
2019/12/16	5	67.38	0	0.00	66.40	5	6,471	0.08%
2019/12/12	0	0.00	3	65.57	65.30	-3	6,471	-0.05%
2019/12/11	0	0.00	6	66.15	65.80	-6	6,678	-0.09%
2019/12/10	0	0.00	1	66.10	66.10	-1	6,612	-0.02%
2019/12/09	0	0.00	18	66.03	66.10	-18	6,643	-0.27%
2019/12/06	1	66.10	1	66.20	65.00	0	6,611	0.00%
2019/12/05	2	65.40	5	65.46	65.50	-3	6,614	-0.05%
2019/12/04	1	64.00	23	63.60	63.90	-22	6,409	-0.34%
2019/12/02	1	63.30	5	62.00	62.30	-4	6,303	-0.06%
2019/11/29	2	63.50	2	62.85	62.80	0	6,357	0.00%
2019/11/28	6	63.40	1	63.10	63.40	5	6,317	0.08%
2019/11/27	1	62.50	1	62.90	62.60	0	6,228	0.00%
2019/11/26	2	62.60	4	62.98	62.30	-2	5,915	-0.03%
2019/11/25	1	61.30	1	61.70	61.90	0	5,640	0.00%
2019/11/20	0	0.00	2	60.30	60.30	-2	5,715	-0.03%
2019/11/12	1	60.20	0	0.00	60.30	1	5,779	0.02%
2019/11/08	1	61.20	0	0.00	61.10	1	5,824	0.02%
2019/11/05	2	62.90	6	62.57	62.20	-4	5,800	-0.07%
2019/11/04	16	62.74	29	62.69	62.60	-13	5,761	-0.23%
2019/11/01	2	61.45	0	0.00	61.10	2	5,616	0.04%
2019/10/31	1	60.20	0	0.00	60.40	1	5,729	0.02%
2019/10/28	2	61.40	0	0.00	61.20	2	5,865	0.03%
2019/10/21	0	0.00	32	60.48	60.60	-32	6,022	-0.53%
2019/10/18	60	59.08	20	59.50	59.60	40	6,050	0.66%
2019/10/15	20	57.70	0	0.00	57.70	20	6,207	0.32%
2019/10/14	0	0.00	1	58.00	57.30	-1	6,316	-0.02%
2019/10/09	2	56.95	0	0.00	57.00	2	6,355	0.03%
2019/10/08	11	57.87	1	58.00	57.50	10	6,326	0.16%
2019/10/04	1	59.20	1	59.00	59.20	0	6,556	0.00%
2019/10/02	0	0.00	1	59.00	59.20	-1	6,596	-0.02%
2019/09/27	2	57.40	1	57.80	57.50	1	6,683	0.01%
2019/09/26	1	58.20	0	0.00	58.10	1	6,755	0.01%
2019/09/24	1	59.20	0	0.00	58.80	1	7,255	0.01%
2019/09/23	2	58.55	0	0.00	58.60	2	7,281	0.03%
2019/09/20	2	58.95	0	0.00	58.50	2	7,282	0.03%
2019/09/19	11	60.07	10	59.80	59.80	1	7,180	0.01%
2019/09/18	1	59.50	0	0.00	59.70	1	7,220	0.01%
2019/09/17	1	59.80	3	59.80	59.50	-2	7,192	-0.03%
2019/09/16	17	61.61	10	61.40	61.00	7	7,126	0.10%
2019/09/12	0	0.00	3	63.80	63.40	-3	7,180	-0.04%
2019/09/11	1	63.00	0	0.00	63.50	1	7,329	0.01%
2019/09/10	2	63.10	0	0.00	63.00	2	7,299	0.03%
2019/09/09	1	63.70	2	63.10	63.20	-1	7,261	-0.01%
2019/09/05	2	64.75	30	64.76	64.10	-28	7,245	-0.39%
2019/09/04	2	63.55	0	0.00	63.80	2	7,168	0.03%
2019/09/02	13	62.52	13	62.97	62.80	0	7,328	0.00%
2019/08/30	0	0.00	2	62.50	62.60	-2	7,377	-0.03%
2019/08/28	1	60.90	0	0.00	60.90	1	7,596	0.01%
2019/08/26	1	60.70	0	0.00	60.60	1	7,810	0.01%
2019/08/23	2	62.20	3	61.40	62.30	-1	7,845	-0.01%
2019/08/22	7	62.56	5	62.20	61.90	2	7,863	0.03%
2019/08/21	5	62.10	0	0.00	62.20	5	7,882	0.06%
2019/08/20	0	0.00	11	62.84	62.50	-11	8,046	-0.14%
2019/08/14	0	0.00	3	62.80	62.10	-3	9,019	-0.03%
2019/08/13	3	62.07	0	0.00	61.60	3	9,115	0.03%
2019/08/12	1	62.60	5	62.50	62.50	-4	9,207	-0.04%
2019/08/08	2	62.20	2	62.55	62.40	0	9,224	0.00%
2019/08/07	10	62.00	0	0.00	61.80	10	9,268	0.11%
2019/08/05	5	61.10	0	0.00	61.10	5	9,370	0.05%
2019/08/02	2	60.50	1	61.30	60.80	1	9,463	0.01%
2019/08/01	3	63.07	1	63.10	63.00	2	9,370	0.02%
2019/07/31	3	62.57	0	0.00	63.10	3	9,303	0.03%
2019/07/30	1	63.50	1	65.10	63.30	0	9,468	0.00%
2019/07/26	1	64.50	0	0.00	64.60	1	10,007	0.01%
2019/07/24	2	67.40	0	0.00	67.30	2	10,078	0.02%
2019/07/22	0	0.00	7	67.31	67.30	-7	10,012	-0.07%
2019/07/19	0	0.00	4	66.38	66.40	-4	10,063	-0.04%
2019/07/18	4	65.63	0	0.00	65.10	4	10,122	0.04%
2019/07/16	0	0.00	2	67.20	67.00	-2	10,032	-0.02%
2019/07/11	23	66.31	1	65.80	65.50	22	9,976	0.22%
2019/07/10	10	65.00	0	0.00	64.80	10	9,919	0.10%
2019/07/09	1	64.30	1	64.60	64.70	0	9,934	0.00%
2019/07/08	1	65.00	2	65.00	65.00	-1	10,023	-0.01%
2019/07/05	1	64.80	1	64.90	64.90	0	10,056	0.00%
2019/07/04	3	64.50	1	64.40	64.80	2	10,070	0.02%
2019/07/03	2	64.40	12	64.03	64.60	-10	10,040	-0.10%
2019/07/02	7	65.26	4	65.38	65.60	3	9,969	0.03%
2019/07/01	7	64.60	7	64.79	64.90	0	9,925	0.00%
2019/06/28	0	0.00	1	61.00	60.50	-1	9,612	-0.01%
2019/06/27	1	61.60	0	0.00	61.50	1	9,646	0.01%
2019/06/25	1	60.20	1	60.20	60.40	0	9,666	0.00%
2019/06/21	0	0.00	1	61.30	60.80	-1	9,674	-0.01%
2019/06/20	6	61.05	3	62.07	61.80	3	9,584	0.03%
2019/06/19	5	58.98	2	58.65	59.20	3	9,430	0.03%
2019/06/14	2	56.90	0	0.00	56.30	2	9,938	0.02%
2019/06/11	0	0.00	1	58.00	57.30	-1	9,965	-0.01%
2019/06/03	1	57.30	0	0.00	57.30	1	9,476	0.01%
2019/05/31	4	58.33	3	58.07	58.30	1	9,479	0.01%
2019/05/30	1	56.00	2	56.15	56.00	-1	9,417	-0.01%
2019/05/29	0	0.00	1	55.10	55.10	-1	9,420	-0.01%
2019/05/28	1	54.80	2	54.80	54.60	-1	9,400	-0.01%
2019/05/27	6	54.10	12	55.18	54.70	-6	9,378	-0.06%
2019/05/24	3	55.83	13	56.97	55.60	-10	9,242	-0.11%
2019/05/23	42	56.11	16	56.29	55.60	26	9,259	0.28%
2019/05/22	3	62.83	0	0.00	61.60	3	8,835	0.03%
2019/05/20	1	64.30	1	64.30	63.00	0	8,563	0.00%
2019/05/16	2	67.40	0	0.00	67.30	2	8,512	0.02%
2019/05/15	4	68.80	1	69.20	68.80	3	8,547	0.04%
2019/05/14	2	67.90	0	0.00	68.20	2	8,587	0.02%
2019/05/13	14	69.11	0	0.00	67.60	14	8,553	0.16%
2019/05/10	10	70.80	6	71.40	70.30	4	8,577	0.05%
2019/05/09	0	0.00	2	71.75	71.70	-2	8,565	-0.02%
2019/05/08	5	72.40	0	0.00	72.10	5	8,627	0.06%
2019/05/07	17	73.23	59	74.18	73.00	-42	8,588	-0.49%
2019/05/06	27	70.85	20	72.30	72.10	7	8,464	0.08%
2019/05/03	0	0.00	8	72.50	72.70	-8	8,301	-0.10%
2019/05/02	0	0.00	1	72.80	71.30	-1	8,258	-0.01%
2019/04/30	6	69.87	1	70.00	70.00	5	8,171	0.06%
2019/04/26	43	73.00	3	71.60	71.30	40	8,221	0.49%
2019/04/24	0	0.00	12	71.91	71.20	-12	8,092	-0.15%
2019/04/22	0	0.00	1	71.00	71.00	-1	7,933	-0.01%
2019/04/18	1	69.40	4	71.08	69.40	-3	7,908	-0.04%
2019/04/17	13	70.93	1	71.60	71.50	12	7,871	0.15%
2019/04/16	2	68.45	4	69.65	71.00	-2	7,812	-0.03%
2019/04/15	4	69.00	1	68.90	69.00	3	7,722	0.04%
2019/04/12	26	70.86	1	70.60	69.20	25	7,806	0.32%
2019/04/11	1	72.30	1	72.10	72.10	0	7,751	0.00%
2019/04/10	3	71.50	0	0.00	72.00	3	7,716	0.04%
2019/04/08	3	73.30	0	0.00	73.10	3	7,654	0.04%
2019/04/03	11	73.25	10	73.70	73.50	1	7,618	0.01%
2019/04/02	0	0.00	11	72.18	72.00	-11	7,558	-0.15%
2019/04/01	10	72.30	0	0.00	72.50	10	7,552	0.13%
2019/03/28	4	71.10	0	0.00	70.60	4	7,486	0.05%
2019/03/27	1	71.30	1	71.10	71.10	0	7,489	0.00%
2019/03/26	1	71.00	1	70.90	71.00	0	7,478	0.00%
2019/03/22	3	72.43	3	73.13	72.30	0	7,390	0.00%
2019/03/21	2	75.30	1	75.60	75.00	1	7,272	0.01%
2019/03/20	13	75.82	14	76.11	75.50	-1	7,225	-0.01%
2019/03/19	4	74.90	3	74.73	75.30	1	7,156	0.01%
2019/03/18	0	0.00	8	69.94	70.00	-8	6,847	-0.12%
2019/03/13	0	0.00	2	68.00	68.50	-2	6,946	-0.03%
2019/03/12	0	0.00	11	68.91	68.20	-11	7,133	-0.15%
2019/03/08	3	67.53	0	0.00	67.50	3	7,518	0.04%
2019/03/07	8	68.06	0	0.00	67.80	8	7,544	0.11%
2019/03/06	3	68.40	2	69.00	68.00	1	7,654	0.01%
2019/03/05	5	67.80	9	68.68	68.20	-4	7,669	-0.05%
2019/03/04	3	67.50	3	68.00	67.20	0	7,760	0.00%
2019/02/27	0	0.00	1	67.30	67.50	-1	7,709	-0.01%
2019/02/26	3	67.20	1	67.30	67.20	2	7,679	0.03%
2019/02/25	0	0.00	1	68.50	68.10	-1	7,671	-0.01%
2019/02/22	16	68.26	4	68.10	67.80	12	7,692	0.16%
2019/02/20	0	0.00	3	66.70	66.00	-3	7,611	-0.04%
2019/02/19	4	65.78	1	65.70	65.80	3	7,634	0.04%
2019/02/15	1	68.20	1	69.20	68.50	0	7,661	0.00%
2019/02/14	0	0.00	3	67.90	68.00	-3	7,634	-0.04%
2019/02/13	20	68.40	20	67.00	67.00	0	7,649	0.00%
2019/01/30	0	0.00	1	66.30	66.00	-1	7,873	-0.01%
2019/01/29	1	64.80	3	64.90	65.40	-2	7,934	-0.03%
2019/01/28	0	0.00	1	64.20	64.50	-1	7,957	-0.01%
2019/01/24	1	63.90	9	63.51	63.90	-8	8,265	-0.10%
2019/01/23	26	61.38	13	61.74	61.70	13	8,199	0.16%
2019/01/22	2	64.30	0	0.00	65.10	2	7,988	0.03%
2019/01/21	1	64.00	0	0.00	64.30	1	7,936	0.01%
2019/01/18	0	62.40	0	0.00	62.70	0	7,898	0.00%
2019/01/17	1	62.50	0	0.00	61.80	1	7,972	0.01%
2019/01/15	0	0.00	3	61.97	62.30	-3	7,913	-0.04%
2019/01/08	1	58.00	0	0.00	58.00	1	7,992	0.01%
2019/01/07	2	57.90	2	58.10	57.50	0	7,979	0.00%
2019/01/04	1	57.40	1	56.80	56.40	0	8,016	0.00%
2018/12/27	0	0.00	6	61.35	61.80	-6	8,236	-0.07%
2018/12/25	1	60.50	0	0.00	60.10	1	8,312	0.01%
2018/12/24	5	63.50	6	63.75	62.30	-1	8,307	-0.01%
2018/12/22	2	62.50	2	62.90	62.50	0	8,295	0.00%
2018/12/21	0	0.00	2	61.20	62.80	-2	8,358	-0.02%
2018/12/20	10	61.40	10	60.90	60.90	0	8,558	0.00%
2018/12/18	0	0.00	10	61.30	61.30	-10	8,578	-0.12%
2018/12/17	0	0.00	5	61.20	61.10	-5	8,657	-0.06%
2018/12/13	30	62.13	25	61.50	61.50	5	8,770	0.06%
2018/12/12	3	62.90	0	0.00	62.00	3	8,743	0.03%
2018/12/10	10	59.50	10	60.00	60.00	0	8,563	0.00%
2018/12/07	20	59.35	20	59.20	59.10	0	8,575	0.00%
2018/12/04	0	0.00	6	63.02	63.10	-6	8,441	-0.07%
2018/12/03	3	61.70	10	60.80	61.00	-7	8,220	-0.09%
2018/11/30	10	60.10	12	59.55	59.50	-2	8,169	-0.02%
2018/11/29	2	59.00	0	0.00	59.90	2	8,257	0.02%
2018/11/28	0	0.00	1	58.80	59.00	-1	8,210	-0.01%
2018/11/27	13	57.16	12	58.55	58.20	1	8,238	0.01%
2018/11/26	0	0.00	30	55.40	55.50	-30	8,183	-0.37%
2018/11/21	1	54.70	1	54.90	55.10	0	8,614	0.00%
2018/11/20	1	54.50	12	55.73	55.80	-11	8,547	-0.13%
2018/11/15	10	54.20	23	55.40	55.90	-13	8,243	-0.16%
2018/11/14	9	53.88	2	53.80	53.50	7	8,119	0.09%
2018/11/13	0	0.00	3	53.30	54.00	-3	8,069	-0.04%
2018/11/12	31	55.37	0	0.00	54.10	31	8,012	0.39%
2018/11/09	0	0.00	1	54.90	54.60	-1	7,979	-0.01%
2018/11/08	22	55.25	32	53.81	53.80	-10	7,904	-0.13%
2018/11/07	6	54.90	0	0.00	54.80	6	7,787	0.08%
2018/11/06	3	57.53	2	56.90	56.10	1	7,650	0.01%
2018/11/05	8	60.45	3	60.60	59.30	5	7,507	0.07%
2018/11/02	21	59.76	20	61.10	61.40	1	7,391	0.01%
2018/11/01	1	58.30	12	59.93	61.10	-11	7,228	-0.15%
2018/10/31	0	0.00	1	57.00	56.80	-1	6,983	-0.01%
2018/10/30	0	0.00	2	56.75	56.50	-2	6,977	-0.03%
2018/10/29	1	55.30	2	55.20	55.30	-1	6,984	-0.01%
2018/10/25	12	54.58	0	0.00	53.70	12	6,943	0.17%
2018/10/22	1	57.90	15	58.58	59.70	-14	6,896	-0.20%
2018/10/17	1	56.60	11	56.90	56.80	-10	6,934	-0.14%
2018/10/15	10	55.50	0	0.00	55.20	10	6,948	0.14%
2018/10/11	0	0.00	12	51.83	54.10	-12	7,002	-0.17%
2018/10/09	1	54.90	0	0.00	54.40	1	6,935	0.01%
2018/10/08	11	55.00	0	0.00	55.00	11	7,013	0.16%
2018/10/05	0	0.00	1	57.50	55.10	-1	7,012	-0.01%
2018/10/04	1	58.80	0	0.00	59.00	1	7,104	0.01%
2018/10/01	0	0.00	1	60.00	60.70	-1	7,363	-0.01%
2018/09/26	6	61.60	0	0.00	61.20	6	7,261	0.08%
2018/09/25	0	0.00	3	60.50	60.80	-3	7,301	-0.04%
2018/09/21	10	60.60	10	61.00	61.00	0	7,262	0.00%
2018/09/19	1	64.10	0	0.00	63.10	1	7,113	0.01%
2018/09/18	3	64.30	8	65.03	64.20	-5	7,138	-0.07%
2018/09/17	1	66.20	0	0.00	65.90	1	7,262	0.01%
2018/09/14	17	66.26	1	66.40	65.80	16	7,265	0.22%
2018/09/13	1	65.40	0	0.00	65.60	1	7,211	0.01%
2018/09/11	3	66.60	0	0.00	67.50	3	7,060	0.04%
2018/09/10	1	66.00	3	68.00	66.00	-2	6,972	-0.03%
2018/09/07	3	68.20	0	0.00	68.40	3	6,897	0.04%
2018/09/05	0	0.00	1	70.80	70.00	-1	6,777	-0.01%
2018/09/04	1	69.80	1	70.50	70.30	0	6,672	0.00%
2018/09/03	10	70.40	15	69.20	68.50	-5	6,594	-0.08%
2018/08/31	3	68.80	4	69.43	70.30	-1	6,509	-0.02%
2018/08/30	14	68.82	13	69.93	68.80	1	6,386	0.02%
2018/08/29	1	67.60	16	67.80	67.90	-15	6,219	-0.24%
2018/08/28	0	0.00	1	64.50	64.80	-1	6,063	-0.02%
2018/08/27	1	64.10	0	0.00	64.00	1	6,052	0.02%
2018/08/21	1	63.70	1	64.20	64.10	0	6,385	0.00%
2018/08/20	0	0.00	1	63.10	63.10	-1	6,436	-0.02%
2018/08/17	1	64.20	0	0.00	64.00	1	6,465	0.02%
2018/08/16	20	61.70	3	64.53	64.90	17	6,473	0.26%
2018/08/15	1	62.90	0	0.00	63.30	1	6,466	0.02%
2018/08/14	0	0.00	1	64.20	64.50	-1	6,455	-0.02%
2018/08/08	11	66.73	10	65.80	65.80	1	6,234	0.02%
2018/08/07	10	68.30	10	67.00	67.00	0	6,244	0.00%
2018/08/06	0	0.00	11	68.04	67.90	-11	6,283	-0.18%
2018/08/03	0	0.00	1	66.20	66.90	-1	6,323	-0.02%
2018/08/01	0	0.00	1	66.10	65.90	-1	6,320	-0.02%
2018/07/30	1	66.50	0	0.00	66.30	1	6,429	0.02%
2018/07/27	1	67.50	0	0.00	67.50	1	6,464	0.02%
2018/07/25	21	66.80	10	67.20	67.10	11	6,650	0.17%
2018/07/24	0	0.00	1	67.60	68.30	-1	6,579	-0.02%
2018/07/23	2	66.75	0	0.00	67.00	2	6,593	0.03%
2018/07/20	1	68.70	2	69.35	67.60	-1	6,600	-0.02%
2018/07/19	5	68.82	6	68.97	69.20	-1	6,575	-0.02%
2018/07/18	3	68.90	2	68.55	68.70	1	6,582	0.02%
2018/07/17	3	68.80	42	68.50	68.60	-39	6,553	-0.60%
2018/07/16	5	67.80	1	67.90	67.20	4	6,443	0.06%
2018/07/13	11	66.55	0	0.00	67.00	11	6,415	0.17%
2018/07/12	62	67.64	10	67.43	66.60	52	6,459	0.80%
2018/07/11	12	65.17	11	67.15	67.20	1	6,367	0.02%
2018/07/10	15	66.96	2	67.00	67.00	13	6,380	0.20%
2018/07/09	15	64.45	23	66.00	66.90	-8	6,331	-0.13%
2018/07/06	1	63.00	1	63.90	63.00	0	6,209	0.00%
2018/07/04	0	0.00	1	65.10	64.40	-1	6,281	-0.02%
2018/07/02	0	0.00	1	64.10	63.30	-1	6,272	-0.02%
2018/06/27	1	60.60	0	0.00	60.60	1	6,340	0.02%
2018/06/26	2	59.70	0	0.00	60.10	2	6,554	0.03%
2018/06/19	1	62.80	0	0.00	62.80	1	7,201	0.01%
2018/06/06	5	67.00	5	66.10	66.10	0	7,722	0.00%
2018/05/29	2	66.60	0	0.00	64.90	2	8,167	0.02%
2018/05/25	0	0.00	1	64.80	65.00	-1	8,205	-0.01%
2018/05/23	1	64.40	0	0.00	62.60	1	8,792	0.01%
2018/05/18	22	64.88	20	64.00	64.00	2	8,955	0.02%
2018/05/15	0	0.00	1	63.80	63.40	-1	9,204	-0.01%
2018/05/11	0	0.00	11	62.11	62.00	-11	9,289	-0.12%
2018/05/10	0	0.00	1	60.10	60.70	-1	9,225	-0.01%
2018/05/09	10	59.93	0	0.00	60.20	10	9,260	0.11%
2018/05/08	1	58.90	3	58.87	59.80	-2	9,247	-0.02%
2018/05/07	6	57.55	7	57.30	57.00	-1	9,287	-0.01%
2018/05/04	3	59.20	0	0.00	58.80	3	9,340	0.03%
2018/05/03	1	61.00	0	0.00	59.00	1	9,347	0.01%
2018/04/27	20	59.95	0	0.00	57.60	20	9,469	0.21%
2018/04/25	1	60.60	0	0.00	59.60	1	9,596	0.01%
2018/04/24	1	62.00	1	59.60	61.10	0	9,726	0.00%
2018/04/18	0	0.00	10	63.70	63.70	-10	10,150	-0.10%
2018/04/17	10	64.10	0	0.00	64.50	10	10,495	0.10%
2018/04/16	0	0.00	2	62.50	62.00	-2	10,372	-0.02%
2018/04/10	0	0.00	4	63.30	63.00	-4	10,095	-0.04%
2018/04/09	2	63.80	0	0.00	64.20	2	9,980	0.02%
2018/04/03	2	64.40	0	0.00	64.40	2	9,903	0.02%
2018/04/02	0	0.00	5	66.30	66.30	-5	9,875	-0.05%
2018/03/30	2	67.95	0	0.00	67.30	2	9,954	0.02%
2018/03/29	0	0.00	54	66.76	68.50	-54	10,020	-0.54%
2018/03/28	3	63.80	0	0.00	64.00	3	9,747	0.03%
2018/03/27	2	65.05	8	65.30	65.40	-6	9,494	-0.06%
2018/03/26	10	67.60	0	0.00	66.60	10	9,229	0.11%
2018/03/23	1	67.20	0	0.00	67.30	1	9,172	0.01%
2018/03/22	42	70.48	0	0.00	69.50	42	9,149	0.46%
2018/03/21	8	70.10	2	69.55	69.50	6	9,133	0.07%
2018/03/20	1	68.70	0	0.00	69.00	1	9,509	0.01%
2018/03/19	1	70.00	0	0.00	70.00	1	9,612	0.01%
2018/03/16	1	70.40	1	71.60	71.60	0	9,597	0.00%
2018/03/15	2	71.30	1	71.10	71.20	1	9,530	0.01%
2018/03/13	6	69.10	1	71.40	69.30	5	9,385	0.05%
2018/03/07	1	69.20	0	0.00	68.30	1	9,197	0.01%
2018/03/06	0	0.00	1	69.70	70.00	-1	9,313	-0.01%
2018/03/02	1	69.50	1	69.90	70.10	0	9,268	0.00%
2018/03/01	1	67.00	0	0.00	67.40	1	9,158	0.01%
2018/02/26	32	70.30	39	71.24	70.80	-7	9,317	-0.08%
2018/02/23	2	69.05	6	68.90	70.30	-4	9,106	-0.04%
2018/02/22	5	64.86	0	0.00	65.00	5	8,887	0.06%
2018/02/21	1	64.30	1	65.30	64.70	0	8,873	0.00%
2018/02/12	0	0.00	1	61.80	61.60	-1	8,805	-0.01%
2018/02/08	7	64.40	19	64.42	65.20	-12	8,771	-0.14%
2018/02/07	2	65.80	0	0.00	63.30	2	8,799	0.02%
2018/02/06	13	60.50	14	62.32	62.50	-1	8,720	-0.01%
2018/02/05	1	63.70	2	64.90	64.90	-1	8,674	-0.01%
2018/02/02	10	65.40	0	0.00	65.50	10	8,663	0.12%
2018/01/31	1	67.40	1	66.40	67.40	0	8,863	0.00%
2018/01/29	1	69.10	1	68.90	69.30	0	8,766	0.00%
2018/01/24	1	65.90	6	65.50	66.20	-5	8,670	-0.06%
2018/01/23	2	65.40	1	65.50	64.50	1	8,576	0.01%
2018/01/22	0	0.00	61	66.40	66.80	-61	8,594	-0.71%
2018/01/19	2	65.85	0	0.00	66.30	2	8,681	0.02%
2018/01/18	63	66.22	8	66.01	65.50	55	8,722	0.63%
2018/01/16	1	64.60	10	64.43	65.00	-9	8,693	-0.10%
2018/01/15	7	64.01	15	63.54	64.30	-8	8,858	-0.09%
2018/01/12	4	61.90	17	61.72	61.50	-13	8,642	-0.15%
2018/01/11	14	60.01	33	59.95	60.90	-19	8,590	-0.22%
2018/01/10	20	57.18	20	58.50	58.50	0	8,431	0.00%
2018/01/08	10	58.00	0	0.00	58.00	10	8,802	0.11%