• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.71%
  • 成交量
    85,368張
  • 產業
    上市 金融類股

  • 1976人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0352.517.56180.117.7417.85-127.648,220-0.26% 大賣/鉅額交易
2024/12/02317.45155.217.5017.55-152.247,398-0.32% 大賣/鉅額交易
2024/11/2927.217.10269.217.1817.20-242.146,951-0.52% 大賣/鉅額交易
2024/11/284.617.22317.2517.201.646,9180.00%
2024/11/270.317.306.217.3117.20-5.946,944-0.01%
2024/11/262.417.4100.0017.452.446,7900.01%
2024/11/254.117.5039.117.5017.45-3547,031-0.07%
2024/11/221.217.253.217.2817.20-246,8090.00%
2024/11/211.317.2928.217.2517.20-26.946,925-0.06%
2024/11/200.317.213717.2317.25-36.746,993-0.08%
2024/11/1920.317.0200.0017.1520.346,9790.04%
2024/11/180.117.101717.0917.15-16.947,063-0.04%
2024/11/151217.121817.0717.05-647,117-0.01%
2024/11/148.116.80816.8116.850.147,9990.00%
2024/11/1334.416.970.117.1516.9034.347,8730.07%
2024/11/1232.517.282117.3117.1511.548,1120.02%
2024/11/116.117.5667.217.6017.60-61.147,728-0.13%
2024/11/081.217.3043.117.3917.25-41.947,452-0.09%
2024/11/070.117.202217.2417.25-21.948,130-0.05%
2024/11/067.317.1119.417.0917.05-12.148,237-0.03%
2024/11/057.817.1015.617.1017.15-7.848,563-0.02%
2024/11/045.716.931,06016.9616.95-1,054.349,378-2.14% 大賣/鉅額交易
2024/11/01102.616.6518916.6016.70-86.451,091-0.17% 大買/大賣/
2024/10/3017.516.65516.7016.7512.551,3130.02%
2024/10/2924.416.6611416.6416.65-89.651,504-0.17% 大賣/
2024/10/28947.116.85716.8516.90940.151,4731.83% 大買/鉅額交易
2024/10/251316.9625.417.0517.00-12.451,793-0.02%
2024/10/2414.316.992216.9616.95-7.752,474-0.01%
2024/10/239.217.0829.517.0617.05-20.353,089-0.04%
2024/10/2219.317.149717.1017.15-77.753,379-0.15%
2024/10/21115.317.351717.2917.1598.353,8760.18% 大買/
2024/10/181117.6657.117.7517.75-46.153,830-0.09%
2024/10/17138.517.601,080.917.5117.60-942.453,633-1.76% 大買/大賣/鉅額交易
2024/10/16151.217.181817.1817.15133.253,3400.25% 大買/鉅額交易
2024/10/159.117.22171.317.1517.35-162.252,907-0.31% 大賣/鉅額交易
2024/10/147.116.882.116.8716.75552,0780.01%
2024/10/113816.83165.316.8716.80-127.352,716-0.24% 大賣/鉅額交易
2024/10/0940.616.441616.4416.4024.652,8810.05%
2024/10/0831.116.5117.216.4816.5013.954,2580.03%
2024/10/0758.816.7462.416.7716.75-3.654,502-0.01%
2024/10/0434.116.42416.4616.5030.154,2050.06%
2024/10/0127.116.358016.3616.45-52.954,342-0.10%
2024/09/3012.116.4859.416.5016.50-47.355,967-0.08%
2024/09/273616.442816.4216.40859,4730.01%
2024/09/2617.516.5356.516.5216.55-3959,305-0.07%
2024/09/2532.516.4417.116.4916.4515.459,4800.03%
2024/09/243616.481416.5316.502259,7950.04%
2024/09/231.116.501716.5516.55-15.960,280-0.03%
2024/09/2038.116.573416.5516.454.160,8580.01%
2024/09/1922.916.49115.316.5416.60-92.460,849-0.15% 大賣/
2024/09/18416.1547.416.1616.15-43.459,687-0.07%
2024/09/164.115.9515.315.9416.00-11.260,091-0.02%
2024/09/132015.9510016.0515.85-8060,412-0.13%
2024/09/1212215.9415516.0416.00-3360,741-0.05% 大買/大賣/
2024/09/1154.715.771315.7515.7541.760,8000.07%
2024/09/102115.951315.9315.95860,3310.01%
2024/09/0991.115.8215.516.0016.0575.660,4350.13%
2024/09/066616.09516.2016.206160,5550.10%
2024/09/051516.2511716.2616.20-10261,969-0.16% 大賣/鉅額交易
2024/09/0447.215.5914515.7015.80-97.863,176-0.15% 大賣/
2024/09/031216.23116.1516.151163,9750.02%
2024/09/02216.2511.216.2416.25-9.269,060-0.01%
2024/08/3016.115.976015.9516.10-43.969,092-0.06%
2024/08/29615.93716.0016.00-169,0620.00%
2024/08/284.116.021716.0416.00-12.969,024-0.02%
2024/08/27415.9820415.9516.00-20069,664-0.29% 大賣/鉅額交易
2024/08/2621416.1381.216.2316.20132.869,8500.19% 大買/鉅額交易
2024/08/231.315.96207.916.0016.00-206.669,999-0.30% 大賣/鉅額交易
2024/08/227.315.91115.9516.006.370,1960.01%
2024/08/2115.615.9942316.0516.05-407.470,480-0.58% 大賣/鉅額交易
2024/08/2055.216.0236315.9616.05-307.870,587-0.44% 大賣/鉅額交易
2024/08/1911.116.24116.2516.1510.170,6670.01%
2024/08/1620016.28164.516.2616.4035.570,6060.05% 大買/大賣/
2024/08/1514.215.9980.116.1015.95-65.970,195-0.09%
2024/08/14155.116.12108.616.0516.1046.570,4520.07% 大買/大賣/
2024/08/13515.752015.7815.80-1569,962-0.02%
2024/08/128.815.73415.8515.704.870,4230.01%
2024/08/0925.215.403915.6215.45-13.870,932-0.02%
2024/08/087.215.012515.1315.00-17.970,274-0.03%
2024/08/0729.114.74321.715.0515.10-292.670,815-0.41% 大賣/鉅額交易
2024/08/06143.614.5891.814.4614.6551.871,7940.07% 大買/
2024/08/05534.414.87286.114.6214.50248.371,1210.35% 大買/大賣/鉅額交易
2024/08/0229.615.814515.8515.90-15.469,269-0.02%
2024/08/01211.516.151716.1016.10194.569,0010.28% 大買/鉅額交易
2024/07/317.416.0529.416.0616.10-2269,389-0.03%
2024/07/304.515.843415.8616.00-29.569,036-0.04%
2024/07/2917.215.9267.115.9015.85-49.968,703-0.07%
2024/07/26216.415.4024415.5415.80-27.668,336-0.04% 大買/大賣/
2024/07/23146.315.749015.7215.8056.368,8020.08% 大買/
2024/07/2298.315.431,345.515.6515.45-1,247.268,447-1.82% 大賣/鉅額交易
2024/07/19498.215.9710015.8615.90398.267,4320.59% 大買/鉅額交易
2024/07/18227.216.2981.716.4416.30145.566,3490.22% 大買/鉅額交易
2024/07/1746416.4440.316.5516.40423.865,8430.64% 大買/鉅額交易
2024/07/1676.116.33416.4016.4072.165,5220.11%
2024/07/15104.416.409.516.3916.3594.965,7890.14% 大買/
2024/07/126616.681416.7616.705265,2600.08%
2024/07/1174.616.82160.417.0016.80-85.864,626-0.13% 大賣/
2024/07/10114.116.51158.516.6516.65-44.464,216-0.07% 大買/大賣/
2024/07/092516.2260.416.1416.20-35.463,239-0.06%
2024/07/0830.116.022516.1216.105.162,8850.01%
2024/07/052416.0153.515.9616.00-29.562,735-0.05%
2024/07/04108.316.17101.816.1316.006.462,6810.01% 大買/大賣/
2024/07/0368.315.96494.715.9116.30-426.461,615-0.69% 大賣/鉅額交易
2024/07/021914.9139.314.8914.90-20.358,151-0.03%
2024/07/0184.514.889114.8614.90-6.558,124-0.01%
2024/06/285915.1626.515.1615.1032.557,6180.06%
2024/06/2791.415.05915.0915.0582.456,8410.14%
2024/06/2685.715.2717115.1915.15-85.356,891-0.15% 大賣/
2024/06/25124.315.4618.315.5615.4510659,0930.18% 大買/鉅額交易
2024/06/24194.515.60815.6015.55186.559,3870.31% 大買/鉅額交易
2024/06/2146.915.6146.415.6415.600.559,6130.00%
2024/06/2069.315.4921.315.5215.554859,1750.08%
2024/06/194315.4251.815.4815.50-8.859,258-0.01%
2024/06/184015.336115.4015.45-2159,306-0.04%
2024/06/174015.1714.415.1715.1525.659,6220.04%
2024/06/144715.2124.115.2715.2522.959,7940.04%
2024/06/1321.515.2645.515.2815.20-2460,232-0.04%
2024/06/1239415.311215.2015.1538261,4240.62% 大買/鉅額交易
2024/06/1119.615.61110.115.7415.75-90.562,435-0.14% 大賣/
2024/06/0716515.3363.115.3515.40101.961,3340.17% 大買/鉅額交易
2024/06/0660.914.93891.714.8915.10-830.860,285-1.38% 大賣/鉅額交易
2024/06/0571.914.054814.1114.1023.956,8290.04%
2024/06/041613.9811.114.0014.004.957,3820.01%
2024/06/034114.1011.914.0514.1029.158,6710.05%
2024/05/31221.214.0711.113.9614.10210.158,9900.36% 大買/鉅額交易
2024/05/3060.413.90713.9413.8553.458,5080.09%
2024/05/29159.414.022,08013.9513.90-1,920.758,184-3.30% 大買/大賣/鉅額交易
2024/05/2811.614.2017.114.1914.20-5.657,676-0.01%
2024/05/271614.0819.814.0214.05-3.857,879-0.01%
2024/05/243514.02813.9714.002757,6550.05%
2024/05/2358.314.02104.514.0014.00-46.257,367-0.08% 大賣/
2024/05/2230.614.193114.2014.20-0.456,9550.00%
2024/05/2119.714.176714.1714.15-47.356,838-0.08%
2024/05/2026.214.4036.214.4114.40-1056,115-0.02%
2024/05/17212.214.3721.814.3914.40190.455,6090.34% 大買/鉅額交易
2024/05/1611114.40132.414.4114.40-21.455,465-0.04% 大買/大賣/
2024/05/151014.29218.914.3614.25-208.955,020-0.38% 大賣/鉅額交易
2024/05/1425.514.081214.0714.1013.554,1620.02%
2024/05/13411.214.3133.314.2614.15377.953,9470.70% 大買/鉅額交易
2024/05/103113.99464.714.0214.15-433.752,903-0.82% 大賣/鉅額交易
2024/05/091713.83813.8613.70951,5940.02%
2024/05/0816.113.805013.8013.80-33.951,313-0.07%
2024/05/070.213.852513.8513.85-24.851,251-0.05%
2024/05/0628.813.824013.8913.85-11.250,893-0.02%
2024/05/031713.7116.213.7813.650.850,3740.00%
2024/05/022713.75261.113.7513.70-234.150,172-0.47% 大賣/鉅額交易
2024/04/3021213.652913.6813.6518349,8460.37% 大買/鉅額交易
2024/04/2981.113.47162.613.4813.60-81.649,446-0.16% 大賣/
2024/04/2610113.451013.5013.459148,2600.19% 大買/
2024/04/2555.713.513.413.4913.5052.348,3110.11%
2024/04/2410.313.652213.6813.70-11.848,536-0.02%
2024/04/2321813.6026.213.6013.55191.848,9910.39% 大買/鉅額交易
2024/04/2287913.4731813.5013.5056149,5631.13% 大買/大賣/鉅額交易
2024/04/1939.413.214913.1913.20-9.649,397-0.02%
2024/04/1820.113.488.113.4413.501248,7010.02%
2024/04/1728.213.3240213.3513.35-373.948,466-0.77% 大賣/鉅額交易
2024/04/1664.913.2759.913.3113.25548,1600.01%
2024/04/1539.513.6334.113.7013.655.447,0690.01%
2024/04/1243.413.853413.8113.809.446,6880.02%
2024/04/1120.313.923.613.9214.0016.746,1400.04%
2024/04/106814.0212.414.0014.0055.645,8020.12%
2024/04/0900.0058.214.1014.15-58.245,547-0.13%
2024/04/081.513.8110.813.8614.00-9.344,994-0.02%
2024/04/03891.113.847.213.8513.80883.944,7411.98% 大買/鉅額交易
2024/04/027.113.9211.313.9913.90-4.344,676-0.01%
2024/04/0119.213.963.113.9614.0016.144,6520.04%
2024/03/2915.113.9788213.8513.95-866.944,334-1.96% 大賣/鉅額交易
2024/03/28759.813.915813.9413.85701.843,5281.61% 大買/鉅額交易
2024/03/2722214.44296.514.5014.55-74.540,560-0.18% 大買/大賣/
2024/03/26206.214.4346.314.3714.30159.939,5470.40% 大買/鉅額交易
2024/03/2582514.20111.114.1214.25713.938,8631.84% 大買/大賣/鉅額交易
2024/03/22106.114.0329.614.1414.0576.438,5760.20% 大買/
2024/03/216214.077614.1314.15-1438,212-0.04%
2024/03/20102.913.907913.9513.852438,2480.06% 大買/
2024/03/191014.095514.1014.10-4538,260-0.12%
2024/03/1886.814.1932.114.2014.2054.738,0020.14%
2024/03/1559.214.0155.314.0514.15437,3960.01%
2024/03/14443.214.22495.114.4014.25-51.935,673-0.15% 大買/大賣/
2024/03/1356.413.73341.113.6913.80-284.732,970-0.86% 大賣/鉅額交易
2024/03/1258.713.547813.5113.60-19.331,600-0.06%
2024/03/11583.513.36154.613.3413.45428.930,6491.40% 大買/大賣/鉅額交易
2024/03/0818512.89339.312.9012.95-154.329,327-0.53% 大買/大賣/鉅額交易
2024/03/075612.83102.112.7912.90-46.129,839-0.15% 大賣/
2024/03/066312.60108.612.5612.60-45.629,918-0.15% 大賣/
2024/03/0556.512.4625.112.5012.4531.333,8300.09%
2024/03/045.312.452512.4612.45-19.836,807-0.05%
2024/03/0189.212.50512.5212.5084.239,6580.21%
2024/02/2916.112.4612.612.4612.553.543,0800.01%
2024/02/2716.212.371812.3512.40-1.844,7040.00%
2024/02/2616.712.3800.0012.3516.746,0700.04%
2024/02/2310.212.391612.4212.40-5.847,671-0.01%
2024/02/22312.43812.4012.40-549,046-0.01%
2024/02/2114.712.377.812.3912.356.949,2020.01%
2024/02/2016.312.429.112.4512.457.249,7930.01%
2024/02/1956.212.4596.912.4412.45-40.750,244-0.08%
2024/02/16312.329412.3012.35-9150,793-0.18%
2024/02/1517.412.2121.212.2512.15-3.850,685-0.01%
2024/02/059.512.061412.0612.10-4.550,576-0.01%
2024/02/023.512.201.412.2012.202.150,5560.00%
2024/02/011112.241012.1912.25150,7720.00%
2024/01/31612.08312.0512.05350,8390.01%
2024/01/307312.131112.2512.106250,9650.12%
2024/01/298.612.245012.2512.25-41.451,202-0.08%
2024/01/2649.212.111012.2012.1539.251,7750.08%
2024/01/251512.05212.0512.101352,0660.02%
2024/01/24512.10412.1312.10152,2830.00%
2024/01/235.111.9810.311.9812.05-5.252,520-0.01%
2024/01/228.911.960.112.0011.908.853,0070.02%
2024/01/192511.923.211.9311.9021.853,1630.04%
2024/01/183.511.77211.8511.801.553,6720.00%
2024/01/1790.611.8226311.8011.75-172.453,613-0.32% 大賣/鉅額交易
2024/01/1693.811.9648.111.9511.9045.753,4790.09%
2024/01/1514.312.22312.2312.1511.353,0150.02%
2024/01/121012.25912.2812.25153,4210.00%
2024/01/11212.28512.2712.25-353,564-0.01%
2024/01/1013.812.2600.0012.2513.853,8370.03%
2024/01/09612.3900.0012.30654,0390.01%
2024/01/08612.4334.612.4512.45-28.654,143-0.05%
2024/01/05812.31212.3312.35654,1460.01%
2024/01/0410.312.300.212.3012.3010.154,6910.02%
2024/01/034.512.32212.3512.302.555,0930.00%
2024/01/0227.812.41212.4812.4525.854,8560.05%
2023/12/29612.501312.5512.55-754,797-0.01%
2023/12/288.312.472512.5312.55-16.755,028-0.03%
2023/12/27112.455412.4512.50-5354,781-0.10%
2023/12/26212.339.112.3712.40-7.154,623-0.01%
2023/12/250.612.2800.0012.300.654,6550.00%
2023/12/22712.286112.2512.25-5454,856-0.10%
2023/12/217.512.3000.0012.307.554,9250.01%
2023/12/206.112.3800.0012.356.154,9100.01%
2023/12/197212.39112.3512.357155,0670.13%
2023/12/1816.412.45212.4512.4514.455,1320.03%
2023/12/154212.574812.5612.55-655,269-0.01%
2023/12/141812.5055.912.4612.50-37.954,687-0.07%
2023/12/1313.312.21212.2012.2011.353,6300.02%
2023/12/1256.312.306312.2912.25-6.753,809-0.01%
2023/12/114.712.331112.3012.35-6.353,659-0.01%
2023/12/0800.0013.712.4212.45-13.753,556-0.03%
2023/12/0712.112.342312.3612.35-10.953,498-0.02%
2023/12/068.112.36812.3512.350.153,3560.00%
2023/12/0527.712.221212.2412.3015.753,2110.03%
2023/12/0445.412.402012.5512.3525.452,5630.05%
2023/12/0159.412.59812.6012.5551.451,2120.10%
2023/11/3036.312.5472.212.6512.70-35.949,413-0.07%
2023/11/2927.412.491812.5812.609.445,0660.02%
2023/11/281912.363212.3712.55-1342,005-0.03%
2023/11/2781.212.3381.512.4812.45-0.339,4200.00%
2023/11/2424.112.1123.512.4912.550.635,7320.00%
2023/11/224611.991812.0812.302831,9350.09%
2023/11/21112.1538.512.1412.20-37.530,415-0.12%
2023/11/207.111.901011.9111.90-2.929,194-0.01%
2023/11/1711.512.0250.811.9911.95-39.329,073-0.14%
2023/11/162111.8677.211.9211.95-56.228,614-0.20%
2023/11/154.111.72130.111.6811.80-12628,189-0.45% 大賣/鉅額交易
2023/11/1413811.5721.311.5511.50116.727,6400.42% 大買/鉅額交易
2023/11/13111.604411.5611.55-4327,617-0.16%
2023/11/1027.511.450.511.5511.452727,8330.10%
2023/11/09411.401511.4111.45-1128,172-0.04%
2023/11/0815.111.4200.0011.4515.128,6320.05%
2023/11/0717.511.493011.5011.50-12.528,680-0.04%
2023/11/063.211.671411.6811.65-10.928,960-0.04%
2023/11/0335.211.2764.411.4111.55-29.228,753-0.10%
2023/11/024111.283.511.2511.2037.528,4480.13%
2023/11/0121.211.2000.0011.2021.227,9180.08%
2023/10/311111.202611.2511.30-1527,990-0.05%
2023/10/303511.22411.2811.203128,4350.11%
2023/10/274.211.36111.3011.303.228,3050.01%
2023/10/2693.111.35311.3811.3090.128,8390.31%
2023/10/2525.311.58611.5511.5019.328,5380.07%
2023/10/2438.611.495.111.5011.5533.629,4040.11%
2023/10/2366.411.602.311.6511.5564.229,9300.21%
2023/10/2057.711.63211.6511.7055.729,7690.19%
2023/10/1915.311.81611.8511.859.329,8170.03%
2023/10/1833.111.905.211.8811.952830,1960.09%
2023/10/1712.411.94312.0011.959.430,4590.03%
2023/10/1611.211.97312.0212.058.230,9570.03%
2023/10/1356.511.9500.0012.0556.531,6000.18%
2023/10/1231.111.935511.9912.05-2432,038-0.07%
2023/10/115.711.851011.8511.95-4.331,848-0.01%
2023/10/06811.61211.6011.60631,7560.02%
2023/10/0511.111.621811.6011.55-6.931,921-0.02%
2023/10/0483.811.59211.6311.5581.831,9710.26%
2023/10/0369.311.744.611.7311.7064.632,6040.20%
2023/10/0234.211.801311.7811.7521.132,9890.06%
2023/09/2813711.8000.0011.8013733,8050.41% 大買/鉅額交易
2023/09/2734.111.75411.7511.7530.134,0840.09%
2023/09/263311.78411.7611.802934,6800.08%
2023/09/251.111.852.511.8611.85-1.434,7400.00%
2023/09/2223.311.74311.7511.7020.335,2470.06%
2023/09/2136.611.8015.311.7511.7521.335,1170.06%
2023/09/2050.611.8900.0011.8550.634,9240.14%
2023/09/1920.511.982212.0511.95-1.534,8820.00%
2023/09/1823.112.0000.0012.0023.135,0070.07%
2023/09/1510.212.031612.0512.05-5.835,255-0.02%
2023/09/148.111.96612.0412.052.135,1710.01%
2023/09/131.311.9600.0011.951.335,3810.00%
2023/09/122111.92311.9011.951835,8780.05%
2023/09/1128.711.97411.9511.9524.736,0580.07%
2023/09/084.411.90111.9511.953.436,1220.01%
2023/09/0712.311.831111.8011.901.336,5080.00%
2023/09/0617.411.881.211.9411.8516.236,5880.04%
2023/09/059.311.962012.0312.00-10.736,515-0.03%
2023/09/0414.411.971412.0012.050.436,6770.00%
2023/09/0120.111.946111.9911.95-40.936,792-0.11%
2023/08/3158.411.910.211.9511.8558.236,8600.16%
2023/08/3016.711.975312.0012.00-36.336,989-0.10%
2023/08/2918.111.918111.9111.95-62.937,346-0.17%
2023/08/283311.887.511.8711.9025.537,5720.07%
2023/08/2535.311.741311.7511.7022.338,9980.06%
2023/08/2445.211.791611.7511.7529.239,5310.07%
2023/08/2322.311.80111.8011.8021.339,8990.05%
2023/08/2257.411.82711.8311.8050.440,4900.12%
2023/08/2117.411.9500.0011.9017.440,9100.04%
2023/08/1838.511.94211.9011.9036.541,2850.09%
2023/08/1772.411.882011.9011.9052.441,4430.13%
2023/08/1661.911.923111.9411.9030.941,6240.07%
2023/08/1599.612.09512.0712.0594.641,3930.23%
2023/08/1412312.19512.1012.1511841,4410.28% 大買/鉅額交易
2023/08/1131.112.49112.4012.4030.141,2190.07%
2023/08/1027.912.51412.5112.5023.941,3380.06%
2023/08/0922.112.50712.4612.5015.141,1640.04%
2023/08/0834.612.45512.4512.4029.641,3850.07%
2023/08/0712.712.501212.5412.500.741,2350.00%
2023/08/041012.5135.212.4912.50-25.241,371-0.06%
2023/08/0264.112.4742612.4512.40-361.941,461-0.87% 大賣/鉅額交易
2023/08/016.212.60712.6512.65-0.842,2030.00%
2023/07/314712.583212.6512.551541,9060.04%
2023/07/2845.912.572.112.5512.6043.941,1540.11%
2023/07/2723.412.703212.7012.70-8.640,781-0.02%
2023/07/26712.4514412.4512.45-13739,740-0.34% 大賣/鉅額交易
2023/07/25129.112.27612.3012.25123.138,9140.32% 大買/鉅額交易
2023/07/2420.312.272912.3012.25-8.739,313-0.02%
2023/07/2128.212.341812.3312.3010.239,2110.03%
2023/07/2040012.381012.4012.4039039,2360.99% 大買/鉅額交易
2023/07/1936.712.385712.4412.30-20.439,208-0.05%
2023/07/1817.112.401.112.4012.351638,9860.04%
2023/07/172612.4543.412.5012.50-17.438,150-0.05%
2023/07/140.112.30912.3012.30-8.937,476-0.02%
2023/07/13140.312.20142.112.2512.15-1.737,2970.00% 大買/大賣/
2023/07/121.312.30812.2412.30-6.837,007-0.02%
2023/07/1116.412.3129.512.3012.30-13.237,145-0.04%
2023/07/1070.212.331312.3812.2057.237,2530.15%
2023/07/07246.911.81100.511.8011.90146.436,5790.40% 大買/鉅額交易
2023/07/06100.712.032712.0211.9573.736,2580.20%
2023/07/0548.212.199.512.1912.1538.735,4770.11%
2023/07/0472.512.2682.512.2512.20-1035,383-0.03%
2023/07/0323.212.4013.212.4312.4010.134,7380.03%
2023/06/3035.612.4431.712.4612.403.934,7210.01%
2023/06/2912.512.5610912.6012.55-96.534,295-0.28% 大賣/
2023/06/2810812.551112.6012.559734,3270.28% 大買/
2023/06/2744.112.56212.5512.5042.134,2230.12%
2023/06/268.912.63212.6012.606.934,0670.02%
2023/06/211112.691812.7212.70-734,087-0.02%
2023/06/2020.112.69412.6912.7016.134,0950.05%
2023/06/19128.812.704412.7012.7084.833,9510.25% 大買/
2023/06/163212.81211.512.8512.75-179.533,773-0.53% 大賣/鉅額交易
2023/06/1536.812.82312.8512.8033.833,3710.10%
2023/06/1412.212.911012.8512.902.233,7170.01%
2023/06/1351.112.88512.9012.8546.134,2070.13%
2023/06/1219.112.9510713.0012.90-87.934,173-0.26% 大賣/
2023/06/095.712.96113.0013.004.734,7500.01%
2023/06/089.213.0116.313.0413.00-7.135,215-0.02%
2023/06/073.513.115213.1013.10-48.535,617-0.14%
2023/06/0610.313.101913.0913.10-8.735,539-0.02%
2023/06/0516.413.067613.0613.00-59.635,469-0.17%
2023/06/027.412.895012.9112.90-42.635,074-0.12%
2023/06/0111.112.812912.8312.80-17.934,776-0.05%
2023/05/311712.8000.0012.701734,6430.05%
2023/05/3016.312.82412.8512.8012.333,4230.04%
2023/05/2910.412.891312.9812.80-2.633,060-0.01%
2023/05/2611.612.909.112.9912.852.432,9250.01%
2023/05/2543.513.07413.1013.0039.532,3510.12%
2023/05/24813.323413.3713.30-2631,920-0.08%
2023/05/231213.2954.113.2813.30-42.131,516-0.13%
2023/05/221113.2428.113.2713.30-17.131,368-0.05%
2023/05/1912.313.1961.213.2013.20-48.931,058-0.16%
2023/05/180.513.1580.213.1813.20-79.630,976-0.26%
2023/05/1712.113.05248.313.0813.05-236.230,495-0.77% 大賣/鉅額交易
2023/05/16712.944012.9513.00-3330,147-0.11%
2023/05/1544.412.5719.312.5812.8025.129,9850.08%
2023/05/1221.912.6020.712.6512.651.229,7690.00%
2023/05/1119.412.77812.7912.8011.429,4180.04%
2023/05/1011612.8912212.9012.95-629,302-0.02% 大買/大賣/
2023/05/0922.712.7246.712.7712.85-24.129,283-0.08%
2023/05/08371.312.798312.7512.80288.329,1070.99% 大買/鉅額交易
2023/05/052.413.28110.113.3013.30-107.727,761-0.39% 大賣/鉅額交易
2023/05/0400.003413.2213.25-3428,006-0.12%
2023/05/030.413.158013.1413.20-79.628,349-0.28%
2023/05/021.313.053213.0913.20-30.828,770-0.11%
2023/04/28213.001013.0013.10-829,486-0.03%
2023/04/273.712.97612.9812.95-2.329,614-0.01%
2023/04/2633.212.9123.112.9413.0510.129,2730.03%
2023/04/2530.213.011.413.1512.9528.928,7610.10%
2023/04/247.113.221413.2213.20-6.928,179-0.02%
2023/04/219.113.17913.2013.150.127,7480.00%
2023/04/201.113.01413.0513.05-2.927,377-0.01%
2023/04/197.113.104113.0513.05-33.927,805-0.12%
2023/04/1811413.11313.1813.1511127,7170.40% 大買/鉅額交易
2023/04/1720.313.21313.2513.2517.327,6210.06%
2023/04/141813.251513.2713.30327,4400.01%
2023/04/1318.713.121313.1213.205.727,1090.02%
2023/04/12102.113.1418613.1513.20-83.926,764-0.31% 大買/大賣/
2023/04/111.112.9011012.9413.00-108.926,444-0.41% 大賣/鉅額交易
2023/04/1099.512.9033.112.8212.9066.426,3350.25%
2023/04/076.512.6314112.7512.80-134.526,163-0.51% 大賣/鉅額交易
2023/04/065.812.5510.612.5512.55-4.825,809-0.02%
2023/03/3114.612.54712.5512.557.625,6130.03%
2023/03/307.112.50612.4512.501.125,4110.00%
2023/03/292.212.604512.6012.60-42.825,347-0.17%
2023/03/28612.482512.4812.45-1925,376-0.07%
2023/03/27350.912.4536212.3512.45-11.125,339-0.04% 大買/大賣/
2023/03/2440.412.38612.3312.4034.425,8330.13%
2023/03/2328.412.5028.612.5112.55-0.225,5930.00%
2023/03/2217.212.331112.4012.406.225,5440.02%
2023/03/2134.712.31912.3312.2525.725,7920.10%
2023/03/2049.612.1020.112.1112.1029.525,9720.11%
2023/03/1715.212.201212.2012.203.225,9130.01%
2023/03/16103.512.1927.212.1312.1076.325,6160.30% 大買/
2023/03/1532.612.5810.212.6212.5022.425,3670.09%
2023/03/1471.812.59112.5512.5570.825,2730.28%
2023/03/1321012.8013912.7012.807124,7540.29% 大買/大賣/
2023/03/10139.212.911612.9612.90123.224,4530.50% 大買/鉅額交易
2023/03/096.313.10613.1113.100.324,4240.00%
2023/03/0815.513.2010213.2513.20-86.525,121-0.34% 大賣/
2023/03/075.513.242313.2013.25-17.625,718-0.07%
2023/03/069.413.1525.213.1313.15-15.826,209-0.06%
2023/03/03107.213.10413.1413.10103.226,6680.39% 大買/鉅額交易
2023/03/0229.313.06113.1013.1028.328,0660.10%
2023/03/019.313.061.513.0713.057.828,4760.03%
2023/02/2410.113.1232.113.1013.20-2228,866-0.08%
2023/02/2318.213.142413.1813.20-5.828,602-0.02%
2023/02/222.113.05013.1513.10228,5950.01%
2023/02/2131.613.257713.2513.20-45.428,445-0.16%
2023/02/2020.113.3111413.3413.35-93.928,738-0.33% 大賣/
2023/02/177813.151113.1813.206728,7810.23%
2023/02/16103.513.101113.1013.0592.529,0190.32% 大買/
2023/02/155.313.032613.0013.00-20.729,647-0.07%
2023/02/147.713.111013.1013.05-2.429,765-0.01%
2023/02/132313.01115.813.0813.05-92.829,790-0.31% 大賣/
2023/02/1056.212.9513512.9212.90-78.829,659-0.27% 大賣/
2023/02/0974.413.00513.0013.0069.429,6940.23%
2023/02/0813.413.0400.0013.0013.429,7440.05%
2023/02/072.813.07213.1013.050.829,8110.00%
2023/02/0615.213.091213.0513.053.229,7610.01%
2023/02/0311.213.1000.0013.1011.229,7630.04%
2023/02/0211.413.1420.213.0513.15-8.829,855-0.03%
2023/02/018.813.048.713.1213.150.129,6760.00%
2023/01/3110.113.19513.2113.205.129,4510.02%
2023/01/301.813.134213.1713.20-40.229,286-0.14%
2023/01/17213.002013.0513.05-1828,843-0.06%
2023/01/164.712.991813.0313.00-13.328,920-0.05%
2023/01/13213.032712.9712.95-2528,982-0.09%
2023/01/1200.001712.9512.95-1729,601-0.06%
2023/01/1111.412.915512.9512.90-43.629,806-0.15%
2023/01/103.112.99512.9613.00-1.930,096-0.01%
2023/01/09413.004013.0013.05-3630,697-0.12%
2023/01/061112.801112.8012.85030,8360.00%
2023/01/050.912.762012.8012.75-19.131,589-0.06%
2023/01/040.212.7000.0012.650.231,8940.00%
2023/01/030.112.602.512.6412.65-2.432,407-0.01%
2022/12/307.112.6400.0012.607.132,3740.02%
2022/12/290.412.64212.7012.60-1.632,6540.00%
2022/12/280.112.80212.8012.70-1.932,814-0.01%
2022/12/27112.806.912.8512.80-5.933,115-0.02%
2022/12/2615.212.752.112.8012.8013.133,4810.04%
2022/12/230.112.800.112.8012.70034,2080.00%
2022/12/22112.659.412.7212.80-8.434,711-0.02%
2022/12/211012.551.512.5812.558.535,3920.02%
2022/12/2023.912.542.512.6412.5021.435,5910.06%
2022/12/191.212.67112.7012.700.235,8160.00%
2022/12/1616.312.7100.0012.7016.335,9530.05%
2022/12/1522.512.836.212.8312.8516.335,7980.05%
2022/12/14412.854.412.8212.85-0.435,9700.00%
2022/12/1330.612.7800.0012.8030.635,9040.09%
2022/12/127.612.702.112.7812.955.535,7390.02%
2022/12/0917.112.912012.9412.95-2.935,902-0.01%
2022/12/0815.312.9219.713.0012.95-4.335,926-0.01%
2022/12/072.613.071713.1713.05-14.435,906-0.04%
2022/12/0618.413.2500.0013.1518.435,6080.05%
2022/12/0511.913.4731.113.4713.40-19.235,543-0.05%
2022/12/0214.213.454013.4913.45-25.835,558-0.07%
2022/12/0132.813.3613.413.5013.3519.535,8020.05%
2022/11/302.313.3098.213.3113.35-95.935,621-0.27%
2022/11/29113.1012313.2813.20-12235,278-0.35% 大賣/鉅額交易
2022/11/287.112.841613.0212.90-8.934,752-0.03%
2022/11/2578.513.022212.9912.9056.534,4010.16%
2022/11/24102.113.009913.1212.903.134,0490.01% 大買/
2022/11/233413.5521.313.6013.5012.732,8580.04%
2022/11/222.113.3534.213.2013.45-32.132,652-0.10%
2022/11/210.613.091313.1113.10-12.432,038-0.04%
2022/11/18112.9500.0013.00131,9050.00%
2022/11/176312.91112.9012.956232,0360.19%
2022/11/164.213.06713.0713.00-2.832,232-0.01%
2022/11/1535.713.037413.0613.15-38.331,920-0.12%
2022/11/147.413.0145.513.0413.00-38.131,678-0.12%
2022/11/113.512.759212.7712.90-88.531,336-0.28%
2022/11/1015.312.310.512.3012.3014.830,6990.05%
2022/11/0910.212.45212.4812.508.230,6680.03%
2022/11/0810.212.4011.112.3712.45-0.930,7570.00%
2022/11/079.912.351712.3012.35-7.130,958-0.02%
2022/11/042512.1265.312.0612.20-40.331,640-0.13%
2022/11/039.111.761311.9912.00-3.932,096-0.01%
2022/11/0232.211.92311.9811.9529.232,1860.09%
2022/11/01411.95311.9211.95132,4720.00%
2022/10/315811.8500.0011.755833,3310.17%
2022/10/2814.511.77511.7111.709.533,4510.03%
2022/10/279.611.77311.8311.756.633,6510.02%
2022/10/2621.311.656.111.6911.6515.233,8860.04%
2022/10/255.211.35711.3111.45-1.933,785-0.01%
2022/10/247311.16211.1511.157133,7110.21%
2022/10/2110.811.226111.2511.20-50.233,642-0.15%
2022/10/208.311.014210.9711.45-33.733,576-0.10%
2022/10/197.811.25311.2311.204.833,1840.01%
2022/10/18231.711.2912.211.2411.35219.533,1590.66% 大買/鉅額交易
2022/10/176011.272711.3411.303333,3150.10%
2022/10/1420.711.794.211.7511.6516.533,4020.05%
2022/10/13104.211.839811.7511.706.233,6430.02% 大買/
2022/10/1218.712.27112.0512.2017.733,5030.05%
2022/10/1113.512.131712.1412.15-3.533,678-0.01%
2022/10/071.312.360.112.4012.351.233,4750.00%
2022/10/060.612.39612.3512.40-5.433,769-0.02%
2022/10/05612.2530.112.2412.30-24.134,247-0.07%
2022/10/0418.611.92411.9011.9014.634,7930.04%
2022/10/0317.911.8073.511.7911.80-55.634,722-0.16%
2022/09/3054.212.015212.0112.002.234,9390.01%
2022/09/292212.2030.112.2612.25-835,131-0.02%
2022/09/2836.612.2921.512.1912.1515.136,6770.04%
2022/09/2713.612.502212.5112.55-8.437,719-0.02%
2022/09/2653.512.64112.7012.6052.538,4870.14%
2022/09/23312.925012.9012.85-4739,310-0.12%
2022/09/2298.412.81812.8312.8090.440,2380.22%
2022/09/2133.512.98113.0013.0032.540,1780.08%
2022/09/208.313.056.213.1113.102.140,1940.01%
2022/09/1927.212.96912.9912.9518.240,3640.05%
2022/09/1611.113.07113.1013.1010.140,3800.03%
2022/09/1529.813.1500.0013.1529.840,3710.07%
2022/09/1436.313.1300.0013.1036.340,6460.09%
2022/09/1355.213.3610.113.3913.4045.141,1480.11%
2022/09/121.213.342013.3013.35-18.842,125-0.04%
2022/09/0811.312.903513.0013.05-23.742,931-0.06%
2022/09/0755.312.8800.0012.8555.343,4720.13%
2022/09/0614.813.095313.1713.15-38.243,131-0.09%
2022/09/0549.513.022013.0213.1029.543,1960.07%
2022/09/0222.413.20813.2213.1514.443,3690.03%
2022/09/0130.813.24813.2913.3022.843,2880.05%
2022/08/31913.391613.4313.40-743,083-0.02%
2022/08/302513.312113.3013.35442,9420.01%
2022/08/2999.513.391513.3813.3584.542,8620.20%
2022/08/26413.74113.7513.75342,6860.01%
2022/08/252.313.63513.6313.65-2.742,924-0.01%
2022/08/2453.513.54213.5513.5551.543,1840.12%
2022/08/2314.713.580.413.6013.5514.344,9620.03%
2022/08/2219.913.783.213.8013.8016.745,8800.04%
2022/08/193.313.85513.8613.90-1.746,4950.00%
2022/08/181513.893113.9013.85-1647,213-0.03%
2022/08/1714.513.9616.613.9714.00-2.148,7400.00%
2022/08/1611.313.861113.8513.900.349,5970.00%
2022/08/1524.213.92913.9113.9015.250,1880.03%
2022/08/1222.613.871013.8713.9012.650,2470.03%
2022/08/1116.913.922913.9113.90-12.150,440-0.02%
2022/08/104113.5817.713.5913.5523.350,2230.05%
2022/08/0923.713.37813.4413.4015.750,0480.03%
2022/08/084513.281613.3513.352950,5380.06%
2022/08/059.313.1849.213.1413.35-39.950,824-0.08%
2022/08/042612.783.112.7512.8522.951,3440.04%
2022/08/0333.312.771.712.8412.8531.651,6280.06%
2022/08/0229.612.85112.9012.9028.652,3190.05%
2022/08/0136.513.001213.0013.0524.553,2860.05%
2022/07/2918.112.95513.0012.9013.153,7440.02%
2022/07/289.712.91512.8812.954.753,8250.01%
2022/07/2719.112.83312.8212.8516.153,8280.03%
2022/07/262912.87213.0012.952754,0200.05%
2022/07/2512.412.83412.8012.858.454,4290.02%
2022/07/2225.112.6715.112.7012.751054,8610.02%
2022/07/2113.712.4955.512.4212.65-41.855,525-0.08%
2022/07/2049.812.986.313.0212.7543.555,4930.08%
2022/07/1933.712.815812.8612.80-24.355,479-0.04%
2022/07/185.612.7616.112.7312.70-10.455,457-0.02%
2022/07/1524.312.541612.5612.508.355,4690.01%
2022/07/148.112.75112.7512.757.155,7450.01%
2022/07/1325.412.71104.512.7312.80-79.155,895-0.14% 大賣/
2022/07/1217112.324212.3912.30128.956,2450.23% 大買/鉅額交易
2022/07/11173.212.8127.112.8112.80146.156,1830.26% 大買/鉅額交易
2022/07/0849.212.92312.9712.9046.256,9330.08%
2022/07/0734.912.871712.7912.9017.956,8840.03%
2022/07/06170.813.001312.9312.90157.856,7120.28% 大買/鉅額交易
2022/07/0537.314.211114.1914.2526.356,0370.05%
2022/07/0432.914.241614.1914.2016.955,2630.03%
2022/07/016014.4649.114.3314.3010.956,0450.02%
2022/06/3069.414.932514.9114.7044.456,3260.08%
2022/06/298.115.186715.2015.20-58.955,861-0.11%
2022/06/287.215.203.115.2415.304.157,2790.01%
2022/06/2714.815.37415.3115.2510.857,8340.02%
2022/06/2453.115.14315.1815.2550.157,6800.09%
2022/06/2315.215.0050.415.0215.10-35.258,066-0.06%
2022/06/2228.815.353415.4015.10-5.258,007-0.01%
2022/06/2119.215.0748.415.1815.30-29.257,943-0.05%
2022/06/2011914.8748.414.9814.7070.657,9170.12% 大買/
2022/06/17245.515.042515.0615.15220.557,3700.38% 大買/鉅額交易
2022/06/1686.315.4620615.2515.25-119.857,547-0.21% 大賣/鉅額交易
2022/06/1530.815.528.515.5115.5022.460,3940.04%
2022/06/1421.715.49515.5415.5516.761,9480.03%
2022/06/1339.915.434915.4115.50-9.162,344-0.01%
2022/06/1014.915.8600.0015.8514.962,5820.02%
2022/06/091216.03216.0516.001062,8790.02%
2022/06/085.716.029616.0316.00-90.363,200-0.14%
2022/06/0717.115.931.216.0515.901664,5570.02%
2022/06/0617.915.891316.0016.054.965,0530.01%
2022/06/0215.315.841815.8815.80-2.766,3950.00%
2022/06/0159.516.041116.0015.9548.569,5320.07%
2022/05/3142.516.032316.0416.2019.571,7550.03%
2022/05/306216.053816.0416.152470,4400.03%
2022/05/273215.4966.415.4215.50-34.471,191-0.05%
2022/05/2635.315.175815.3115.15-22.771,903-0.03%
2022/05/2599.915.234215.2515.2057.972,6570.08%
2022/05/2497.115.73142.515.6515.60-45.473,540-0.06% 大賣/
2022/05/2362.115.803615.9315.9026.172,9060.04%
2022/05/2010.315.88615.8815.904.373,9020.01%
2022/05/1959.815.842515.7215.8034.874,2190.05%
2022/05/1841.116.162516.2516.3516.174,5850.02%
2022/05/1737.915.873215.8615.855.974,9770.01%
2022/05/1652.315.8543.615.7315.858.775,3170.01%
2022/05/1372.216.00159.515.8816.00-87.375,827-0.12% 大賣/
2022/05/12120.816.0223916.0915.85-118.276,243-0.15% 大買/大賣/鉅額交易
2022/05/1196.216.51616.5016.4090.275,3170.12%
2022/05/1095.616.6414516.5616.70-49.475,489-0.07% 大賣/
2022/05/09184.516.945116.9316.85133.575,3500.18% 大買/鉅額交易
2022/05/0675.417.35617.3817.4569.475,5780.09%
2022/05/0563.717.67317.6717.6560.777,4480.08%
2022/05/0436.217.649.217.6117.7027.177,7470.03%
2022/05/0326.717.6612.317.6817.7014.578,5030.02%
2022/04/2977.517.99917.9617.9568.579,9460.09%
2022/04/2853.617.6981.317.7717.90-27.781,077-0.03%
2022/04/2714817.784017.7917.8010882,0230.13% 大買/鉅額交易
2022/04/2616918.20618.2318.2016382,5800.20% 大買/鉅額交易
2022/04/2593.618.1811.218.1918.1582.483,0090.10%
2022/04/2242.518.52518.5718.6037.584,3590.04%
2022/04/2184.918.495618.5318.4028.987,7230.03%
2022/04/2084.618.466418.4818.7520.689,7300.02%
2022/04/1944.818.632518.6918.5019.892,3350.02%
2022/04/1898.918.573618.4318.5062.996,0080.07%
2022/04/1512618.97133.219.0419.00-7.295,286-0.01% 大買/大賣/
2022/04/14142.219.278619.2419.2056.295,3300.06% 大買/
2022/04/1326.819.611619.6219.6510.894,8470.01%
2022/04/1251.519.533919.5419.5512.595,1070.01%
2022/04/1146.119.7890.619.9119.75-44.594,877-0.05%
2022/04/0861.319.5874.219.5219.80-12.995,305-0.01%
2022/04/07167.819.59150.119.6619.3017.796,0010.02% 大買/大賣/
2022/04/06109.519.5412719.5419.70-17.495,900-0.02% 大買/大賣/
2022/04/0129.119.2930.819.2719.30-1.795,3060.00%
2022/03/3114719.37167.319.2519.20-20.394,938-0.02% 大買/大賣/
2022/03/3035.319.024519.0919.05-9.794,025-0.01%
2022/03/299.418.914818.9118.95-38.694,476-0.04%
2022/03/2871.318.659218.5818.95-20.895,706-0.02%
2022/03/2540.418.823818.8018.752.496,2200.00%
2022/03/2426.718.9558.818.9119.00-32.197,646-0.03%
2022/03/2333.518.95116.518.9619.00-83100,697-0.08% 大賣/
2022/03/2260.718.704318.6218.7517.7100,9510.02%
2022/03/21191.718.887918.9618.80112.7100,9500.11% 大買/鉅額交易
2022/03/185418.83165.218.8619.05-111.2100,367-0.11% 大賣/鉅額交易
2022/03/1777.518.46138.218.5618.65-60.797,396-0.06% 大賣/
2022/03/1632.517.8449.517.8017.85-1796,195-0.02%
2022/03/1559.217.666317.6917.80-3.895,8780.00%
2022/03/1433.217.5350.317.4717.55-17.195,870-0.02%
2022/03/1157.317.5157.117.4817.500.296,2770.00%
2022/03/10192.217.734517.6517.70147.296,5200.15% 大買/鉅額交易
2022/03/0984.217.0836.217.0817.054895,9260.05%
2022/03/08240.116.98112.516.9316.95127.695,7090.13% 大買/大賣/鉅額交易
2022/03/07560.617.0328217.0117.05278.694,8380.29% 大買/大賣/鉅額交易
2022/03/04412.818.027717.9617.90335.892,9860.36% 大買/鉅額交易
2022/03/03138.518.4864.918.4418.4573.691,6490.08% 大買/
2022/03/02277.118.386618.3418.40211.192,3950.23% 大買/鉅額交易
2022/03/0113518.732618.7118.7510991,0810.12% 大買/鉅額交易
2022/02/25231.918.828518.7518.95146.990,7300.16% 大買/鉅額交易
2022/02/24478.319.0028318.8418.85195.390,2570.22% 大買/大賣/鉅額交易
2022/02/2327.119.3258.619.3219.35-31.688,904-0.04%
2022/02/22205.619.2970.319.3319.40135.490,1910.15% 大買/鉅額交易
2022/02/2149.319.496319.5719.60-13.791,665-0.01%
2022/02/1889.319.4236.219.4119.5053.196,1690.06%
2022/02/1769.719.4148.319.4119.3521.496,4960.02%
2022/02/1655.119.3248.419.3319.306.797,7770.01%
2022/02/15185.819.347619.2619.15109.8100,5080.11% 大買/鉅額交易
2022/02/14115.319.14219.719.1019.20-104.4100,398-0.10% 大買/大賣/鉅額交易
2022/02/1120.819.2826519.2119.30-244.299,506-0.25% 大賣/鉅額交易
2022/02/1080.519.185419.2219.3026.599,0210.03%
2022/02/0968.819.292219.3119.3046.898,6110.05%
2022/02/08115.219.12119.219.1719.25-498,0500.00% 大買/大賣/
2022/02/07132.218.7820918.9419.10-76.896,860-0.08% 大買/大賣/
2022/01/2672.918.228.318.1918.2064.694,4300.07%
2022/01/25213.518.102318.1118.20190.593,9850.20% 大買/鉅額交易
2022/01/24143.618.00407.918.0518.45-264.393,199-0.28% 大買/大賣/鉅額交易
2022/01/21287.218.4119718.4218.4090.291,7760.10% 大買/大賣/
2022/01/2013518.6525718.5918.75-12290,155-0.14% 大買/大賣/鉅額交易
2022/01/19162.118.964218.9418.85120.188,8740.14% 大買/鉅額交易
2022/01/1862.118.96101.519.0519.10-39.487,706-0.04% 大賣/
2022/01/17648.218.88127.118.8918.90521.186,5850.60% 大買/大賣/鉅額交易
2022/01/14204.118.90501.918.9318.85-297.884,692-0.35% 大買/大賣/鉅額交易
2022/01/13207.918.50126.918.5118.658181,3560.10% 大買/大賣/
2022/01/12179.418.37137.218.4118.4542.179,4130.05% 大買/大賣/
2022/01/11232.418.05292.217.8518.25-59.976,726-0.08% 大買/大賣/
2022/01/1056.217.263317.3017.3523.273,6830.03%
2022/01/07129.617.3211717.3117.3012.673,6950.02% 大買/大賣/
2022/01/0626.917.197.317.2217.2519.673,3450.03%
2022/01/0597.117.141417.2517.2083.173,1890.11%
2022/01/0444.417.102917.0917.1015.473,1100.02%
2022/01/03500.517.28515.517.1517.15-1572,981-0.02% 大買/大賣/
2021/12/30114.317.4573.417.5017.504171,6260.06% 大買/
2021/12/29231.317.42126.517.4517.60104.970,4920.15% 大買/大賣/鉅額交易
2021/12/2873.616.9925617.0017.10-182.469,355-0.26% 大賣/鉅額交易
2021/12/2754.716.881216.9016.9042.768,9220.06%
2021/12/24103.516.825616.8516.8547.569,6450.07% 大買/
2021/12/2310416.63716.6616.709769,2650.14% 大買/
2021/12/2235.116.551916.5716.6516.168,7550.02%
2021/12/2172.516.63316.6716.6069.567,6260.10%
2021/12/20105.316.635.416.6716.5599.967,0180.15% 大買/
2021/12/1753.216.78254.516.6616.85-201.365,735-0.31% 大賣/鉅額交易
2021/12/1665.116.49316.4516.5062.162,8590.10%
2021/12/1531.216.559316.6016.55-61.863,353-0.10%
2021/12/1432.316.5048.916.5016.60-16.564,095-0.03%
2021/12/1312116.661916.6616.6510265,3410.16% 大買/鉅額交易
2021/12/10131.716.661016.6816.60121.765,3360.19% 大買/鉅額交易
2021/12/0944.416.5560.816.6116.65-16.466,257-0.02%
2021/12/0869.116.6021.716.7016.5047.466,9820.07%
2021/12/0781.216.4435.116.5516.704666,2220.07%
2021/12/0623.916.439616.4116.45-72.165,707-0.11%
2021/12/0315.716.4118.316.4316.35-2.765,4480.00%
2021/12/0268.316.10816.1216.1560.365,0490.09%
2021/12/0167.316.14516.2016.2562.364,9060.10%
2021/11/30138.516.13516.1516.40133.464,4790.21% 大買/鉅額交易
2021/11/2993.516.096816.0716.2025.564,0030.04%
2021/11/26278.816.43108.516.4216.35170.363,2630.27% 大買/大賣/鉅額交易
2021/11/2555.416.67816.7116.8047.462,8230.08%
2021/11/24119.116.81135.216.8616.80-16.163,421-0.03% 大買/大賣/
2021/11/23215.216.7719616.8016.8019.262,9610.03% 大買/大賣/
2021/11/2288.716.6758.316.6316.7030.462,2040.05%
2021/11/19190.916.8474.716.8216.85116.361,8610.19% 大買/鉅額交易
2021/11/18361.817.17528.817.1517.10-16760,633-0.28% 大買/大賣/鉅額交易
2021/11/17345.716.79376.316.8316.95-30.658,267-0.05% 大買/大賣/
2021/11/1678.415.3983.415.4315.65-554,411-0.01%
2021/11/15197.415.68242.115.6315.60-44.754,942-0.08% 大買/大賣/
2021/11/12150.314.96201.715.0115.30-51.453,620-0.10% 大買/大賣/
2021/11/115514.5025.114.5314.5029.951,2940.06%
2021/11/1039.514.30714.3214.3532.553,3520.06%
2021/11/094.314.292214.3014.30-17.756,846-0.03%
2021/11/085214.2514.114.2514.3037.957,0010.07%
2021/11/0529.614.11614.2014.1523.658,0650.04%
2021/11/049014.16214.2014.158859,4070.15%
2021/11/034414.102.614.1414.1541.460,4550.07%
2021/11/0225.114.11614.1314.1519.161,2360.03%
2021/11/01162.114.181814.1314.10144.161,6530.23% 大買/鉅額交易
2021/10/2931.314.2200.0014.2031.361,6860.05%
2021/10/285514.301114.3514.354461,6810.07%
2021/10/276614.301014.3514.305661,9010.09%
2021/10/261114.2729.114.2814.30-18.162,189-0.03%
2021/10/2557.114.162814.1514.152962,1150.05%
2021/10/2217.114.1400.0014.1517.163,5300.03%
2021/10/21514.151514.1914.15-1064,559-0.02%
2021/10/202514.101014.2514.151564,9560.02%
2021/10/192714.241414.2514.251365,0460.02%
2021/10/1856.214.204014.2014.2016.265,1640.02%
2021/10/1522.814.0900.0014.1022.865,3570.03%
2021/10/14123.214.0100.0014.00123.266,6340.18% 大買/鉅額交易
2021/10/1390.414.103614.1114.1054.468,3500.08%
2021/10/1234514.125414.1714.2029170,4190.41% 大買/鉅額交易
2021/10/0861.514.10814.1114.1553.570,9650.08%
2021/10/0724614.122214.1314.1022471,5610.31% 大買/鉅額交易
2021/10/06113.713.959.313.9914.00104.472,6310.14% 大買/鉅額交易
2021/10/0542.213.862613.8813.9516.273,7640.02%
2021/10/04101.313.9222.213.9613.9079.274,5300.11% 大買/
2021/10/01118.713.96813.9614.00110.776,4990.14% 大買/鉅額交易
2021/09/308414.063414.1214.205076,8530.07%
2021/09/2983.514.04414.0814.0579.577,1390.10%
2021/09/28814.14214.2014.20677,2360.01%
2021/09/2754.514.165614.1114.20-1.577,4920.00%
2021/09/2446.614.06514.1014.1041.677,6680.05%
2021/09/236814.124814.1414.102077,7790.03%
2021/09/22161.513.9610113.9614.1060.578,4260.08% 大買/大賣/
2021/09/17118.214.391314.2514.25105.278,3100.13% 大買/鉅額交易
2021/09/1673.714.565814.5714.5015.777,8920.02%
2021/09/1548.214.297814.3014.35-29.876,980-0.04%
2021/09/141114.219014.2714.30-7978,401-0.10%
2021/09/13117.114.1011914.0914.10-1.980,6290.00% 大買/大賣/
2021/09/109.413.80113.8013.908.480,6100.01%
2021/09/096913.823613.8013.803381,8220.04%
2021/09/087.413.736813.7013.75-60.681,808-0.07%
2021/09/077.413.7785.613.9013.85-78.381,940-0.10%
2021/09/0629.513.833213.8413.80-2.581,9190.00%
2021/09/0332.213.901013.9113.9522.281,9610.03%
2021/09/0274.713.8210.113.8513.7564.682,3770.08%
2021/09/0117.214.067614.0614.10-58.881,731-0.07%
2021/08/3137.113.9634.214.0914.202.981,4360.00%
2021/08/304114.0968.414.0814.20-27.481,177-0.03%
2021/08/271513.8018.113.8013.80-3.180,8570.00%
2021/08/262213.52213.6013.652080,7510.02%
2021/08/251813.575413.5413.65-3681,508-0.04%
2021/08/2415.213.312113.2513.40-5.881,434-0.01%
2021/08/2371.513.26713.3113.3564.582,1230.08%
2021/08/20104.713.11102.313.1013.152.482,3820.00% 大買/大賣/
2021/08/19141.413.2711913.2613.2022.482,5090.03% 大買/大賣/
2021/08/1810613.564013.5513.606681,5700.08% 大買/
2021/08/17111.613.56104.113.4813.657.581,3390.01% 大買/大賣/
2021/08/1640813.877013.7513.7033880,8320.42% 大買/鉅額交易
2021/08/13184.114.2924614.3514.30-61.978,735-0.08% 大買/大賣/
2021/08/1232.413.931513.8513.8517.476,1710.02%
2021/08/1170.613.962813.9413.9042.677,4210.05%
2021/08/1086.813.753113.7713.8555.879,0130.07%
2021/08/0983.414.19175.614.1514.15-92.281,499-0.11% 大賣/
2021/08/0631.914.171014.2714.2521.982,4270.03%
2021/08/0542.314.2334.214.2514.258.184,7910.01%
2021/08/04165.714.2039.514.1814.25126.290,8080.14% 大買/鉅額交易
2021/08/0317.114.171114.1814.206.195,8490.01%
2021/08/0226.114.12314.1214.2023.198,8940.02%
2021/07/3032514.119414.1314.1023199,4300.23% 大買/鉅額交易
2021/07/2983.514.0821213.9614.10-128.5100,379-0.13% 大賣/鉅額交易
2021/07/28321.413.7531513.7213.856.4102,4090.01% 大買/大賣/
2021/07/2712714.032913.9713.9598106,1500.09% 大買/
2021/07/26344.314.4822.614.5214.25321.7107,3470.30% 大買/鉅額交易
2021/07/237.214.321114.3514.40-3.9109,0810.00%
2021/07/22614.1931.114.1814.20-25.1111,678-0.02%
2021/07/2186.314.05414.0014.1082.3114,8780.07%
2021/07/2090.514.102714.1214.1563.5120,6390.05%
2021/07/19233.714.482814.5414.45205.7121,8390.17% 大買/鉅額交易
2021/07/16138.514.51168.514.5514.70-30123,822-0.02% 大買/大賣/
2021/07/1512.114.125914.1314.20-46.9122,551-0.04%
2021/07/141913.923313.9213.95-14122,986-0.01%
2021/07/1348.313.934513.9013.803.3124,6480.00%
2021/07/122613.995214.0013.95-26124,581-0.02%
2021/07/0981.113.752813.7413.7053.1124,5020.04%
2021/07/088713.82112.213.8513.95-25.2124,941-0.02% 大賣/
2021/07/072013.4012613.4313.50-106124,426-0.09% 大賣/鉅額交易
2021/07/0626.813.3068.413.3013.30-41.6126,833-0.03%
2021/07/0511.113.256413.2513.25-52.9126,659-0.04%
2021/07/021.413.091813.1213.15-16.6126,296-0.01%
2021/07/0113.113.032813.1113.05-14.9126,328-0.01%
2021/06/30613.161613.1313.15-10126,167-0.01%
2021/06/2944.213.02613.0013.0038.2126,1270.03%
2021/06/2817.713.0748.113.2013.20-30.4125,824-0.02%
2021/06/252312.9594.912.9412.95-71.9125,374-0.06%
2021/06/243812.8812212.8812.80-84125,396-0.07% 大賣/
2021/06/2311.412.849712.9012.85-85.6126,305-0.07%
2021/06/22332.212.73544.112.8212.65-212126,230-0.17% 大買/大賣/鉅額交易
2021/06/2111.212.171312.2012.15-1.8123,1780.00%
2021/06/1825.212.2810412.3312.25-78.9122,899-0.06% 大賣/
2021/06/176.712.362212.3812.45-15.3122,509-0.01%
2021/06/1625.112.2913612.3012.35-110.9124,544-0.09% 大賣/鉅額交易
2021/06/15126.212.383712.4012.4089.2124,7000.07% 大買/
2021/06/1111512.45612.5312.50109124,8900.09% 大買/鉅額交易
2021/06/1050.212.372012.4012.4530.2125,3950.02%
2021/06/094612.43112.4512.4545126,2840.04%
2021/06/082412.5016.112.5112.557.9126,4690.01%
2021/06/0725.512.471212.5012.5013.5128,1350.01%
2021/06/042212.523412.6112.65-12128,650-0.01%
2021/06/032012.6611812.7012.70-98129,597-0.08% 大賣/
2021/06/027912.723412.7212.7545130,0040.03%
2021/06/0126.712.511312.5512.6013.7129,2730.01%
2021/05/313112.3710.112.4512.4520.9129,3320.02%
2021/05/2812012.312112.3112.3099128,9010.08% 大買/
2021/05/271912.041712.0712.102128,2980.00%
2021/05/26812.21177.112.1812.20-169.1128,177-0.13% 大賣/鉅額交易
2021/05/254112.124012.1012.101128,5200.00%
2021/05/2432.412.002612.0112.056.4128,3340.00%
2021/05/214812.031912.0112.0529128,3030.02%
2021/05/2039.411.7914811.7811.85-108.6127,584-0.09% 大賣/鉅額交易
2021/05/19192.511.9758911.9011.95-396.5126,812-0.31% 大買/大賣/鉅額交易
2021/05/18173.711.92128.111.9312.1045.6125,8100.04% 大買/大賣/
2021/05/1727711.3255.411.3811.20221.6123,7040.18% 大買/鉅額交易
2021/05/14198.712.041712.1712.10181.7119,7290.15% 大買/鉅額交易
2021/05/13201.212.17209.212.1112.10-8117,481-0.01% 大買/大賣/
2021/05/12323.412.6043012.6512.40-106.6114,416-0.09% 大買/大賣/鉅額交易
2021/05/11478.113.2836113.2413.00117.1108,1020.11% 大買/大賣/鉅額交易
2021/05/1016213.20474.413.2113.35-312.4102,931-0.30% 大買/大賣/鉅額交易
2021/05/077812.695412.7712.8524100,1120.02%
2021/05/0618012.699812.6612.758299,7540.08% 大買/
2021/05/05332.112.5834112.6512.60-998,452-0.01% 大買/大賣/
2021/05/04361.112.33350.112.3312.351196,1510.01% 大買/大賣/
2021/05/03205.313.0219513.1113.0010.391,2500.01% 大買/大賣/
2021/04/29379.513.02180.213.1213.05199.489,3210.22% 大買/大賣/鉅額交易
2021/04/28327.213.169713.1613.15230.286,9230.26% 大買/鉅額交易
2021/04/27385.113.3626213.3513.45123.184,3390.15% 大買/大賣/鉅額交易
2021/04/26385.613.291,078.113.0213.50-692.580,862-0.86% 大買/大賣/鉅額交易
2021/04/23126.312.0926312.1012.30-136.874,293-0.18% 大買/大賣/鉅額交易
2021/04/22182.912.0611712.0411.8565.972,1040.09% 大買/大賣/
2021/04/212811.698011.6911.75-5268,469-0.08%
2021/04/2087.111.779811.7511.80-10.968,119-0.02%
2021/04/1910911.64191.511.5111.80-82.567,727-0.12% 大買/大賣/
2021/04/162611.201311.2411.251367,6230.02%
2021/04/15122.511.205811.2011.2564.567,1820.10% 大買/
2021/04/1410911.0212111.0111.05-1266,270-0.02% 大買/大賣/
2021/04/1312711.1357.111.1111.0569.965,3550.11% 大買/
2021/04/12154.111.0314510.9511.159.163,8180.01% 大買/大賣/
2021/04/092910.351310.3510.401660,5510.03%
2021/04/0826.610.40210.4010.4024.660,5320.04%
2021/04/07137.310.404110.4010.4596.361,3130.16% 大買/
2021/04/06109.110.452210.4810.4587.161,1360.14% 大買/
2021/04/016010.50310.5010.505760,8290.09%
2021/03/311810.415110.4710.50-3360,761-0.05%
2021/03/302910.372110.4010.40861,1950.01%
2021/03/2911210.4731.110.4510.5080.961,4820.13% 大買/
2021/03/26150.410.532210.5810.50128.462,1810.21% 大買/鉅額交易
2021/03/25105.110.36131.310.4210.50-26.262,038-0.04% 大買/大賣/
2021/03/241710.15210.1810.201562,3490.02%
2021/03/23810.23810.2310.20062,3670.00%
2021/03/228.310.126310.1310.15-54.762,486-0.09%
2021/03/193510.0342410.0510.00-38962,256-0.62% 大賣/鉅額交易
2021/03/1815510.0189.9910.0014760,5750.24% 大買/鉅額交易
2021/03/172410.011110.0310.051360,8960.02%
2021/03/165010.103410.1010.101660,7550.03%
2021/03/1540.19.995610.0510.10-15.960,452-0.03%
2021/03/1240.19.82369.859.874.159,7660.01%
2021/03/11479.87819.889.83-3460,524-0.06%
2021/03/10189.79479.809.80-2959,580-0.05%
2021/03/09229.612949.669.70-27258,773-0.46% 大賣/鉅額交易
2021/03/08129.47819.529.46-6957,704-0.12%
2021/03/0586.19.39219.449.4465.157,2890.11%
2021/03/0459.3959.439.45058,8620.00%
2021/03/0339.40489.429.42-4558,451-0.08%
2021/03/02329.3132.39.349.28-0.357,9030.00%
2021/02/2688.59.3619.339.3087.557,9080.15%
2021/02/25231.39.41669.469.55165.356,8370.29% 大買/鉅額交易
2021/02/2449.3059.369.31-155,8250.00%
2021/02/2300.00199.269.29-1955,424-0.03%
2021/02/22119.2169.259.20554,9470.01%
2021/02/1827.29.28249.239.253.254,6670.01%
2021/02/1779.16659.169.19-5854,240-0.11%
2021/02/055.19.0419.079.064.153,4060.01%
2021/02/041009.0300.009.0310053,3890.19%
2021/02/0379.0100.009.05753,7730.01%
2021/02/02178.97179.008.95053,9690.00%
2021/02/012.28.9500.008.932.253,7170.00%
2021/01/29118.9449.008.92753,6470.01%
2021/01/2852.88.9578.978.9445.853,1370.09%
2021/01/272209.0619.079.0121952,4750.42% 大買/鉅額交易
2021/01/26109.051.19.069.048.952,2340.02%
2021/01/254009.04119.099.0838951,9450.75% 大買/鉅額交易
2021/01/2219.39.05109.069.049.351,8160.02%
2021/01/21118.29.0700.009.06118.251,4220.23% 大買/鉅額交易
2021/01/2030.19.1413.29.179.0616.951,1210.03%
2021/01/19169.2500.009.311650,3470.03%
2021/01/1839.1829.199.25150,0150.00%
2021/01/15499.325039.399.28-45449,517-0.92% 大賣/鉅額交易
2021/01/14339.441219.459.46-8849,113-0.18% 大賣/
2021/01/1379.55239.569.51-1648,581-0.03%
2021/01/1293.49.556619.529.47-567.647,754-1.19% 大賣/鉅額交易
2021/01/111039.671379.729.71-3446,504-0.07% 大買/大賣/
2021/01/0800.00269.389.41-2644,014-0.06%
2021/01/0779.3139.339.29443,0790.01%
2021/01/06369.29219.299.281542,4180.04%
2021/01/0525.19.2200.009.2425.141,5460.06%
2021/01/04199.2449.259.241541,1290.04%
2020/12/3148.39.3159.349.3043.340,6310.11%
2020/12/30169.281289.349.38-11239,974-0.28% 大賣/鉅額交易
2020/12/2939.1999.209.18-638,800-0.02%
2020/12/28359.17339.179.17238,4230.01%
2020/12/25559.23599.259.20-438,192-0.01%
2020/12/2499.181059.189.22-9637,695-0.25% 大賣/
2020/12/23139.033029.199.19-289.136,409-0.79% 大賣/鉅額交易
2020/12/22559.1069.079.054935,2270.14%
2020/12/21109.05229.079.11-1234,095-0.04%
2020/12/18249.06659.169.04-4132,588-0.13%
2020/12/174.39.10369.149.15-31.730,533-0.10%
2020/12/16609.07359.109.102529,8570.08%
2020/12/15458.98178.958.942829,1800.10%
2020/12/14169.05209.069.06-428,503-0.01%
2020/12/11479.03509.079.07-327,831-0.01%
2020/12/1088.97118.958.96-326,740-0.01%
2020/12/09218.8928.918.901926,3160.07%
2020/12/08208.59.02108.988.95198.525,9470.77% 大買/鉅額交易
2020/12/072729.13559.119.1321725,1710.86% 大買/鉅額交易
2020/12/0478.98568.989.00-4923,819-0.21%
2020/12/03518.9248.938.924722,8790.21%
2020/12/02188.8638.898.931522,4400.07%
2020/12/0118.58.8568.848.8812.521,7540.06%
2020/11/3055.28.85278.928.9228.221,5630.13%
2020/11/275.58.7038.728.742.519,7320.01%
2020/11/2638.6738.698.71019,4220.00%
2020/11/25357.58.72108.758.68347.519,6191.77% 大買/鉅額交易
2020/11/2400.0028.678.69-219,222-0.01%
2020/11/231018.6518.698.6810019,0560.52% 大買/
2020/11/20168.6400.008.641618,8890.08%
2020/11/19108.68138.698.69-318,794-0.02%
2020/11/1800.0028.708.72-218,609-0.01%
2020/11/171038.6600.008.6610318,4660.56% 大買/鉅額交易
2020/11/16208.67158.678.68518,8390.03%
2020/11/13608.6318.648.645918,9140.31%
2020/11/121298.6500.008.6912918,9040.68% 大買/鉅額交易
2020/11/1100.0098.768.79-918,722-0.05%
2020/11/10208.6988.728.671218,1830.07%
2020/11/091268.59148.638.6211217,7930.63% 大買/鉅額交易
2020/11/061008.53508.588.585017,6080.28%
2020/11/0598.5500.008.52917,5460.05%
2020/11/041008.5000.008.4910017,6190.57%
2020/11/0300.0028.468.53-217,807-0.01%
2020/10/3028.3700.008.38218,0940.01%
2020/10/2978.40188.418.44-1117,946-0.06%
2020/10/2848.4900.008.50417,9750.02%
2020/10/2600.005.38.498.53-5.318,447-0.03%
2020/10/2300.0018.518.47-118,589-0.01%
2020/10/2138.4900.008.50318,8340.02%
2020/10/2068.4938.508.49319,0610.02%
2020/10/1900.0038.518.50-319,162-0.02%
2020/10/1618.4400.008.42119,4180.01%
2020/10/15118.43118.478.42019,7450.00%
2020/10/14148.4828.538.471219,7820.06%
2020/10/13138.4700.008.501319,9560.07%
2020/10/12768.53168.608.556020,1270.30%
2020/10/0800.0028.608.60-220,342-0.01%
2020/10/0728.5700.008.55220,5680.01%
2020/10/0600.0078.608.61-720,790-0.03%
2020/10/0568.4800.008.45621,1020.03%
2020/09/300.48.5100.008.510.421,6540.00%
2020/09/2900.0048.508.51-421,984-0.02%
2020/09/28188.39128.388.41622,6890.03%
2020/09/2538.27138.288.33-1024,011-0.04%
2020/09/24388.29508.278.21-1225,377-0.05%
2020/09/23198.42168.458.46325,6100.01%
2020/09/228.68.5200.008.508.626,0120.03%
2020/09/21118.6400.008.611126,1800.04%
2020/09/1838.6558.718.65-226,412-0.01%
2020/09/1728.7100.008.70226,1460.01%
2020/09/1618.7448.758.74-326,213-0.01%
2020/09/1538.7500.008.75326,2260.01%
2020/09/1418.7648.778.77-326,778-0.01%
2020/09/115118.74198.738.7749226,8601.83% 大買/鉅額交易
2020/09/1000.00678.678.70-6726,718-0.25%
2020/09/09568.5638.578.605326,7690.20%
2020/09/0828.68398.668.66-3727,064-0.14%
2020/09/0488.5500.008.58827,8600.03%
2020/09/03178.59808.658.59-6327,964-0.23%
2020/09/0248.5700.008.57427,8490.01%
2020/09/0100.0048.618.60-428,084-0.01%
2020/08/3100.0048.648.54-428,148-0.01%
2020/08/2800.00268.598.61-2628,056-0.09%
2020/08/2728.5600.008.57228,4940.01%
2020/08/2668.5700.008.58628,6820.02%
2020/08/2548.58778.598.58-7329,029-0.25%
2020/08/246.28.5300.008.536.229,4250.02%
2020/08/2178.5328.568.56529,6460.02%
2020/08/201648.50808.488.418429,6570.28% 大買/
2020/08/1938.6500.008.65329,2480.01%
2020/08/1800.0058.678.67-529,074-0.02%
2020/08/1718.70108.708.70-929,196-0.03%
2020/08/14148.6518.668.661329,1910.04%
2020/08/130.28.6800.008.680.229,2620.00%
2020/08/1268.6858.678.68129,4490.00%
2020/08/1178.7000.008.68729,5670.02%
2020/08/10168.7178.758.72929,6630.03%
2020/08/0768.6800.008.66629,6590.02%
2020/08/061068.6500.008.7110629,5400.36% 大買/鉅額交易
2020/08/0528.6328.628.63029,5370.00%
2020/08/0488.5978.658.58129,6890.00%
2020/08/03178.5848.578.531329,7070.04%
2020/07/3118.6500.008.64129,5680.00%
2020/07/3098.6928.808.66729,5830.02%
2020/07/2958.7278.768.75-229,487-0.01%
2020/07/2858.5818.618.59429,8150.01%
2020/07/2736.18.6898.718.6127.130,1090.09%
2020/07/2416.28.791508.778.75-133.830,314-0.44% 大賣/鉅額交易
2020/07/23138.8618.868.861230,5050.04%
2020/07/22138.8668.868.90730,6630.02%
2020/07/21228.87208.958.85230,4650.01%
2020/07/20138.9000.008.941330,2410.04%
2020/07/17128.9248.958.91830,2970.03%
2020/07/16118.8818.898.871030,7250.03%
2020/07/1578.8700.008.86730,7080.02%
2020/07/1498.8898.888.88030,8750.00%
2020/07/13108.7768.788.81431,1150.01%
2020/07/10268.74228.748.75431,5230.01%
2020/07/0947.18.8628.918.8345.131,6100.14%
2020/07/0851.58.9000.008.9251.531,8020.16%
2020/07/0766.58.9528.948.9464.531,6870.20%
2020/07/06739.03109.039.046331,0660.20%
2020/07/03229.4789.489.471429,8250.05%
2020/07/02119.4849.479.48728,5260.02%
2020/07/011919.4849.489.4818728,0380.67% 大買/鉅額交易
2020/06/3000.00229.419.46-2227,582-0.08%
2020/06/29119.3399.369.37227,9840.01%
2020/06/2499.3699.399.34027,9150.00%
2020/06/2399.3399.359.33028,2340.00%
2020/06/22149.3200.009.321428,2950.05%
2020/06/19259.3429.349.262328,8470.08%
2020/06/18179.3500.009.401728,7290.06%
2020/06/17129.3789.419.40428,9120.01%
2020/06/1559.30299.359.27-2431,261-0.08%
2020/06/1269.1000.009.16631,6500.02%
2020/06/11489.331049.429.20-5632,027-0.17% 大賣/
2020/06/10149.46159.469.47-131,9630.00%
2020/06/09389.4800.009.483833,0300.12%
2020/06/0800.00489.489.49-4833,656-0.14%
2020/06/05319.3800.009.403133,7430.09%
2020/06/0489.3429.399.36634,2780.02%
2020/06/03729.3069.269.306634,6140.19%
2020/06/0219.1500.009.14134,3690.00%
2020/06/01109.14209.149.11-1034,332-0.03%
2020/05/2929.0350.19.089.09-48.134,099-0.14%
2020/05/28659.0129.009.006333,8150.19%
2020/05/2700.0049.069.07-433,948-0.01%
2020/05/26269.03189.059.02834,2140.02%
2020/05/2558.9000.008.97534,3220.01%
2020/05/22318.9448.948.932734,4570.08%
2020/05/2169.02149.039.01-834,522-0.02%
2020/05/2029.0000.009.02234,5340.01%
2020/05/19509.0059.019.004534,5420.13%
2020/05/18138.9829.008.951134,3730.03%
2020/05/15128.9819.028.951134,2170.03%
2020/05/14299.0139.008.992634,0060.08%
2020/05/1349.0519.069.04333,8340.01%
2020/05/12689.0300.009.046833,9320.20%
2020/05/11719.10199.129.105233,8460.15%
2020/05/08149.0059.068.98933,6710.03%
2020/05/0700.0078.978.93-733,666-0.02%
2020/05/0688.9048.958.90433,6700.01%
2020/05/0588.9838.958.92533,6360.01%
2020/05/04428.91318.948.931133,6720.03%
2020/04/30209.0819.099.061933,4660.06%
2020/04/2988.96128.978.98-433,376-0.01%
2020/04/2828.75328.718.76-3033,328-0.09%
2020/04/2728.58218.608.58-1934,140-0.06%
2020/04/2428.4000.008.40234,0120.01%
2020/04/2398.4300.008.43934,0600.03%
2020/04/21318.39248.328.36733,9230.02%
2020/04/20298.6048.628.562533,5510.07%
2020/04/17248.63458.638.60-2133,599-0.06%
2020/04/1639.18.5398.518.5130.133,4640.09%
2020/04/15348.65178.648.661733,0940.05%
2020/04/1468.44288.488.51-2232,751-0.07%
2020/04/13658.33478.348.351832,3600.06%
2020/04/10178.09138.108.13431,7890.01%
2020/04/0927.9067.927.95-431,596-0.01%
2020/04/0887.75137.757.83-531,500-0.02%
2020/04/0737.7437.757.76031,3860.00%
2020/04/0637.6017.617.65231,4160.01%
2020/04/0114.67.53167.537.51-1.431,2480.00%
2020/03/312507.59177.757.4223331,1090.75% 大買/鉅額交易
2020/03/3011.17.6067.597.745.130,3270.02%
2020/03/2797.85217.847.81-1230,076-0.04%
2020/03/2617.27.5767.607.6011.229,7120.04%
2020/03/25217.5515.77.537.545.329,9610.02%
2020/03/2477.31617.297.26-5429,536-0.18%
2020/03/23207.0347.097.011629,2970.05%
2020/03/205.17.31187.317.35-12.929,208-0.04%
2020/03/19687.07877.156.90-1928,477-0.07%
2020/03/1815.17.55207.577.50-4.927,654-0.02%
2020/03/1747.17.67207.787.6027.127,2120.10%
2020/03/1676.18.04108.137.9366.126,6150.25%
2020/03/1379.37.89587.968.2921.326,1740.08%
2020/03/12888.68798.578.56924,9770.04%
2020/03/1198.9800.008.97924,3370.04%
2020/03/10328.96138.989.001924,1200.08%
2020/03/09449.0419.049.034323,7670.18%
2020/03/06369.2100.009.183623,2050.16%
2020/03/05169.3100.009.361623,1220.07%
2020/03/04129.241099.259.26-9723,182-0.42% 大賣/
2020/03/0379.1919.209.17623,1280.03%
2020/03/0243.19.07289.099.1015.123,0740.07%
2020/02/27199.18109.209.16923,4440.04%
2020/02/26169.19669.159.21-5023,176-0.22%
2020/02/25169.2529.249.241423,0130.06%
2020/02/2429.29.28129.309.3017.223,0820.07%
2020/02/20149.45159.429.41-122,9100.00%
2020/02/1939.38109.449.41-722,921-0.03%
2020/02/186.29.3679.379.37-0.822,9710.00%
2020/02/1779.3700.009.36723,1180.03%
2020/02/14159.37369.399.41-2123,340-0.09%
2020/02/133.59.38339.399.40-29.523,611-0.12%
2020/02/12109.34109.389.35024,0200.00%
2020/02/1199.4000.009.36924,3910.04%
2020/02/10249.2819.319.312325,7410.09%
2020/02/07299.39109.419.351926,4010.07%
2020/02/06429.42239.429.491927,0170.07%
2020/02/0589.27469.319.33-3827,138-0.14%
2020/02/0419.2119.229.29027,0280.00%
2020/02/03979.18139.199.238427,1010.31%
2020/01/3146.19.32759.339.29-28.926,842-0.11%
2020/01/301159.4069.499.2610926,5360.41% 大買/鉅額交易
2020/01/20169.84269.859.84-1025,320-0.04%
2020/01/17279.8500.009.852725,2900.11%
2020/01/1619.84559.859.85-5425,530-0.21%
2020/01/1579.86309.849.84-2325,653-0.09%
2020/01/1479.86139.879.88-625,665-0.02%
2020/01/1359.80519.829.83-4625,487-0.18%
2020/01/1049.74109.769.74-625,698-0.02%
2020/01/0989.6200.009.63825,8550.03%
2020/01/0832.19.5859.609.5627.125,9810.10%
2020/01/0729.6500.009.65225,7790.01%
2020/01/06289.6629.659.652625,8110.10%
2020/01/03139.7329.749.761125,7730.04%
2020/01/02219.7219.729.722025,8190.08%
2019/12/31229.7300.009.732225,7020.09%
2019/12/30149.7700.009.721425,6170.05%
2019/12/27629.8100.009.796225,5360.24%
2019/12/2629.79209.799.79-1825,435-0.07%
2019/12/25139.8039.799.811025,4670.04%
2019/12/2439.8400.009.81325,4600.01%
2019/12/2300.00109.829.87-1025,535-0.04%
2019/12/2049.8349.859.81025,5090.00%
2019/12/1921.19.8489.889.8913.125,0670.05%
2019/12/18239.89529.909.90-2924,854-0.12%
2019/12/17549.91869.889.93-3224,888-0.13%
2019/12/1632.29.8400.009.8132.224,6400.13%
2019/12/13109.841359.909.91-12524,391-0.51% 大賣/鉅額交易
2019/12/1229.72229.779.77-2023,478-0.09%
2019/12/1129.7019.699.69123,2700.00%
2019/12/10109.6600.009.661023,2920.04%
2019/12/09139.6819.699.661223,3210.05%
2019/12/0619.6400.009.65123,3620.00%
2019/12/0529.6499.649.62-723,280-0.03%
2019/12/04369.5500.009.583623,0740.16%
2019/12/03149.6200.009.621422,9730.06%
2019/12/02669.6600.009.666622,9100.29%
2019/11/29539.7219.729.715222,7140.23%
2019/11/28129.8100.009.801222,4770.05%
2019/11/27299.8400.009.822922,5360.13%
2019/11/2600.00209.929.87-2022,388-0.09%
2019/11/25199.84949.919.92-7521,636-0.35%
2019/11/2200.0029.839.88-222,022-0.01%
2019/11/21729.7700.009.787221,9680.33%
2019/11/20239.8529.869.872121,6850.10%
2019/11/19149.8569.869.92821,5660.04%
2019/11/181119.85259.849.908621,5190.40% 大買/
2019/11/15119.8569.909.90521,3800.02%
2019/11/148.79.8359.839.833.721,3050.02%
2019/11/13169.901.59.899.8914.521,3860.07%
2019/11/123.19.9579.969.97-3.921,254-0.02%
2019/11/11399.89809.919.89-4121,061-0.19%
2019/11/082310.051610.0710.00720,5240.03%
2019/11/075810.124410.1510.101420,0820.07%
2019/11/06919.94179.959.947418,6010.40%
2019/11/05229.82479.839.86-2518,098-0.14%
2019/11/04119.62649.639.65-5317,590-0.30%
2019/11/0119.5300.009.54117,5760.01%
2019/10/31739.58679.539.50617,7500.03%
2019/10/3049.52149.529.53-1017,597-0.06%
2019/10/29109.5059.499.48517,5910.03%
2019/10/2800.0019.509.50-117,499-0.01%
2019/10/2500.00319.509.47-3117,436-0.18%
2019/10/2400.00179.539.54-1717,336-0.10%
2019/10/2349.40119.419.41-717,087-0.04%
2019/10/2229.4559.499.49-317,005-0.02%
2019/10/2100.00219.419.45-2116,986-0.12%
2019/10/1879.4300.009.47716,8970.04%
2019/10/17389.44499.459.46-1116,469-0.07%
2019/10/1614.19.2800.009.3414.116,0190.09%
2019/10/1529.2639.279.24-116,026-0.01%
2019/10/1400.00259.259.27-2516,051-0.16%
2019/10/09289.1429.159.112615,9300.16%
2019/10/08169.2200.009.201615,8370.10%
2019/10/0739.1700.009.15315,9050.02%
2019/10/04219.1800.009.172115,8920.13%
2019/10/03159.152.39.159.1412.715,9740.08%
2019/10/0259.2600.009.25515,8900.03%
2019/10/0149.2500.009.29415,8990.03%
2019/09/2729.2829.319.24016,0200.00%
2019/09/2639.321.69.319.311.416,3240.01%
2019/09/2549.3229.329.34216,4670.01%
2019/09/2439.3600.009.37316,4550.02%
2019/09/230.59.3739.409.39-2.516,623-0.02%
2019/09/2029.3800.009.37216,8730.01%
2019/09/1929.4191.99.419.42-89.916,626-0.54%
2019/09/1819.4319.429.42016,7190.00%
2019/09/1719.3739.459.45-216,676-0.01%
2019/09/1689.44209.439.44-1216,935-0.07%
2019/09/1219.4529.459.44-116,974-0.01%
2019/09/117.59.40259.409.40-17.517,073-0.10%
2019/09/1000.00189.369.39-1816,977-0.11%
2019/09/0900.00199.329.32-1916,832-0.11%
2019/09/06119.2539.259.25816,8530.05%
2019/09/05139.2179.249.28616,9100.04%
2019/09/04129.15179.139.15-516,818-0.03%
2019/09/0329.1100.009.07216,9070.01%
2019/09/0239.1100.009.13316,9800.02%
2019/08/3000.00119.049.09-1117,154-0.06%
2019/08/29128.9868.998.99617,1260.04%
2019/08/2800.0039.029.02-317,213-0.02%
2019/08/2789.00119.018.96-317,343-0.02%
2019/08/2679.0139.009.00417,1260.02%
2019/08/23319.0500.009.053117,2530.18%
2019/08/2229.1059.069.06-317,462-0.02%
2019/08/2189.0500.009.05819,2900.04%
2019/08/2039.1100.009.10319,3050.02%
2019/08/1638.981009.169.16-9719,725-0.49%
2019/08/1549.0000.009.01419,7630.02%
2019/08/1339.0719.129.06220,2990.01%
2019/08/0829.03129.099.06-1020,972-0.05%
2019/08/07259.0018.998.992421,1880.11%
2019/08/06154.49.00269.049.02128.421,7450.59% 大買/鉅額交易
2019/08/05279.0800.009.082721,6410.12%
2019/08/02149.1300.009.151421,7310.06%
2019/08/01269.2200.009.222622,0110.12%
2019/07/3179.3159.369.28222,2000.01%
2019/07/3029.3469.349.37-422,246-0.02%
2019/07/2900.0029.359.35-222,397-0.01%
2019/07/2619.2379.299.32-622,450-0.03%
2019/07/25129.2559.269.25722,7060.03%
2019/07/2459.2669.279.27-123,0040.00%
2019/07/23189.3069.329.261223,0660.05%
2019/07/2219.3389.339.32-723,024-0.03%
2019/07/1849.3429.369.33223,1370.01%
2019/07/17229.3519.369.372123,1740.09%
2019/07/1600.00209.419.43-2022,952-0.09%
2019/07/1579.3819.399.40622,8680.03%
2019/07/12289.4600.009.412823,1870.12%
2019/07/1149.4569.459.48-223,178-0.01%
2019/07/1000.0039.309.29-323,037-0.01%
2019/07/09149.2900.009.281423,1420.06%
2019/07/08109.2989.329.33223,1720.01%
2019/07/0519.3100.009.32123,3610.00%
2019/07/0429.3300.009.32223,8410.01%
2019/07/0119.5139.519.50-223,633-0.01%
2019/06/2849.5049.479.47023,6500.00%
2019/06/2700.0029.559.50-223,736-0.01%
2019/06/2649.4800.009.50424,0680.02%
2019/06/2559.4600.009.54524,3320.02%
2019/06/2419.50109.509.53-924,293-0.04%
2019/06/21339.4619.469.463224,4380.13%
2019/06/20109.52879.539.50-7724,298-0.32%
2019/06/1969.4269.429.47024,1780.00%
2019/06/1800.0059.359.36-524,121-0.02%
2019/06/1739.3329.329.31124,2480.00%
2019/06/1400.0079.319.27-724,662-0.03%
2019/06/1379.2939.279.27424,6310.02%
2019/06/1269.3000.009.37625,0010.02%
2019/06/11229.4500.009.432225,0180.09%
2019/06/1019.4929.529.53-124,8670.00%
2019/06/0619.40149.419.45-1324,846-0.05%
2019/06/05119.3549.359.33724,8220.03%
2019/06/0489.2729.309.30624,7600.02%
2019/06/0319.24219.239.25-2024,647-0.08%
2019/05/3159.2419.279.30424,6430.02%
2019/05/3099.2039.259.24624,4690.02%
2019/05/29229.1200.009.102224,5050.09%
2019/05/28229.1549.239.141824,4000.07%
2019/05/2729.1800.009.23222,7680.01%
2019/05/24129.1829.209.201022,8010.04%
2019/05/23279.1800.009.202722,7520.12%
2019/05/22359.3019.309.303422,5130.15%
2019/05/21329.44219.459.421122,4250.05%
2019/05/2059.1139.149.16221,9150.01%
2019/05/1769.0519.089.05521,7290.02%
2019/05/16669.1200.009.036621,3970.31%
2019/05/15769.2500.009.237621,1060.36%
2019/05/1477.19.261509.209.21-72.921,090-0.35% 大賣/
2019/05/13149.5100.009.481420,2710.07%
2019/05/1024.19.5000.009.4824.120,2900.12%
2019/05/09599.58129.569.504720,1040.23%
2019/05/08279.6600.009.652719,6590.14%
2019/05/07139.7729.809.751119,2710.06%
2019/05/06409.8200.009.814019,2100.21%
2019/05/0319.9200.009.92119,2370.01%
2019/05/02189.92279.919.91-919,193-0.05%
2019/04/30269.93129.949.951418,9250.07%
2019/04/2949.9919.9910.05318,5400.02%
2019/04/2669.9329.939.96418,4470.02%
2019/04/254.19.9600.009.964.118,4600.02%
2019/04/24159.9819.979.971418,4210.08%
2019/04/23219.9800.009.992118,4980.11%
2019/04/2218.59.9900.009.9918.518,4690.10%
2019/04/18449.99510.0010.003918,5390.21%
2019/04/1700.00410.0010.00-418,487-0.02%
2019/04/161510.00510.0010.051018,4380.05%
2019/04/15810.05510.0510.00318,4790.02%
2019/04/1200.00110.0010.10-118,693-0.01%
2019/04/11410.02310.0510.05118,5940.01%
2019/04/10010.05110.1010.05-118,387-0.01%
2019/04/09410.05210.1010.05217,9400.01%
2019/04/08110.0000.0010.05117,8010.01%
2019/04/021910.07210.0810.051717,3500.10%
2019/04/012910.070.810.0510.0528.217,2270.16%
2019/03/2910010.2513610.2910.30-3616,867-0.21% 大賣/
2019/03/28510.03910.1410.15-416,524-0.02%
2019/03/27610.091310.0610.05-716,354-0.04%
2019/03/26110.05310.0810.10-216,401-0.01%
2019/03/252110.0000.0010.002116,5380.13%
2019/03/21110.15510.1710.20-416,388-0.02%
2019/03/19910.16210.1510.15716,2040.04%
2019/03/18110.05310.0510.10-215,988-0.01%
2019/03/15110.052810.0110.05-2716,111-0.17%
2019/03/1479.9600.009.95715,7110.04%
2019/03/13110.0000.0010.00115,8290.01%
2019/03/1219.98119.999.99-1015,957-0.06%
2019/03/1189.9219.929.90716,1410.04%
2019/03/0859.9200.009.92516,2710.03%
2019/03/0639.9419.949.91217,4290.01%
2019/03/05449.9219.929.904317,4810.25%
2019/03/04109.9300.009.941017,4350.06%
2019/02/2709.9700.009.97017,3680.00%
2019/02/2600.00319.999.97-3117,387-0.18%
2019/02/2519.981010.0010.00-917,307-0.05%
2019/02/213010.0000.0010.003017,5430.17%
2019/02/2099.97159.9810.00-617,636-0.03%
2019/02/1900.00209.949.97-2017,617-0.11%
2019/02/1859.9419.939.92417,7060.02%
2019/02/1539.8900.009.86317,7680.02%
2019/02/1429.8900.009.86217,8450.01%
2019/02/1379.8900.009.94717,9240.04%
2019/02/1259.8900.009.90517,9280.03%
2019/02/1139.95109.999.91-718,096-0.04%
2019/01/30210.00110.009.98118,1610.01%
2019/01/2919.9469.9710.00-517,936-0.03%
2019/01/2800.0049.989.97-417,944-0.02%
2019/01/25599.9000.009.975918,0100.33%
2019/01/2459.7949.929.92117,9360.01%
2019/01/23199.8499.829.811018,0960.06%
2019/01/2200.0049.949.90-418,200-0.02%
2019/01/2139.96219.979.95-1818,219-0.10%
2019/01/1800.0029.889.91-218,554-0.01%
2019/01/17199.8419.819.841819,2530.09%
2019/01/1600.0039.969.91-319,767-0.02%
2019/01/1589.8999.949.93-120,1610.00%
2019/01/1449.8000.009.81420,1590.02%
2019/01/11119.8839.889.91820,7750.04%
2019/01/1039.8759.899.90-221,140-0.01%
2019/01/09229.83209.899.90221,5410.01%
2019/01/0810.29.7039.759.707.221,5960.03%
2019/01/0759.64219.699.75-1622,042-0.07%
2019/01/0421.19.5000.009.4521.122,4380.09%
2019/01/03139.6129.639.631123,7730.05%
2019/01/0279.6529.799.68524,0260.02%
2018/12/2839.7569.759.72-324,167-0.01%
2018/12/2700.0079.739.76-724,593-0.03%
2018/12/2669.631169.659.61-11024,823-0.44% 大賣/鉅額交易
2018/12/25279.63129.629.621524,9680.06%
2018/12/2419.7000.009.76125,4070.00%
2018/12/22119.7400.009.731125,6800.04%
2018/12/2139.6929.809.77126,1070.00%
2018/12/2023.19.6619.659.6322.126,9500.08%
2018/12/19569.7429.749.755427,3160.20%
2018/12/18124.19.78119.759.71113.127,2730.41% 大買/鉅額交易
2018/12/1729.9219.959.92127,3770.00%
2018/12/1400.0059.919.95-527,423-0.02%
2018/12/1339.9649.989.99-127,6020.00%
2018/12/12199.9219.959.931827,8620.06%
2018/12/11109.9439.9310.00727,7900.03%
2018/12/10349.9300.009.913427,9610.12%
2018/12/07149.9800.0010.051427,9420.05%
2018/12/06129.971009.969.97-8828,098-0.31%
2018/12/05910.0200.0010.05928,1800.03%
2018/12/0400.00110.1510.15-128,3090.00%
2018/12/03210.15710.1110.15-528,223-0.02%
2018/11/3000.00610.2610.00-628,230-0.02%
2018/11/29110.00210.059.99-127,6070.00%
2018/11/2819.9969.9910.05-527,533-0.02%
2018/11/2649.96310.079.96127,6470.00%
2018/11/2349.99210.0010.00227,5910.01%
2018/11/2239.9800.009.98327,6360.01%
2018/11/2169.9700.0010.05627,5690.02%
2018/11/203410.0000.0010.003427,4490.12%
2018/11/192110.0500.0010.052127,4270.08%
2018/11/16610.0900.0010.10627,3670.02%
2018/11/15110.0000.0010.05127,3130.00%
2018/11/14810.0000.0010.00827,2960.03%
2018/11/1349.9800.0010.00427,4660.01%
2018/11/1229.99410.0510.05-227,341-0.01%
2018/11/091910.0200.0010.101927,3780.07%
2018/11/081510.10210.1510.151327,3470.05%
2018/11/0700.00510.0510.10-527,310-0.02%
2018/11/0619.93219.999.93-2027,451-0.07%
2018/11/0519.8359.849.95-427,692-0.01%
2018/11/0229.9200.009.96227,7130.01%
2018/11/01249.8759.899.901927,8170.07%
2018/10/3159.9159.909.93027,9480.00%
2018/10/3019.74149.689.76-1327,967-0.05%
2018/10/29109.5200.009.601028,1180.04%
2018/10/26109.60309.669.55-2028,463-0.07%
2018/10/25729.53349.529.513828,3600.13%
2018/10/24189.7529.749.761627,9690.06%
2018/10/23419.9559.959.943627,4620.13%
2018/10/22189.9800.0010.051827,1520.07%
2018/10/1934.29.990.110.0510.0034.227,1730.13%
2018/10/181410.05210.0510.101227,0360.04%
2018/10/174110.24410.3010.203726,8480.14%
2018/10/161410.204410.2510.20-3026,642-0.11%
2018/10/151710.1700.0010.251726,5250.06%
2018/10/124410.14310.3310.354126,2530.16%
2018/10/1113410.299310.2010.204125,9180.16% 大買/
2018/10/093510.8600.0010.853524,4260.14%
2018/10/08910.9100.0010.90924,2430.04%
2018/10/054910.933210.9010.951724,5020.07%
2018/10/044311.0400.0011.004325,0370.17%
2018/10/03911.14411.1511.15525,3980.02%
2018/10/021111.202211.3011.20-1126,319-0.04%
2018/10/011011.40411.4411.40626,3350.02%
2018/09/282911.391111.3711.401826,4740.07%
2018/09/271311.408711.3911.45-7426,475-0.28%
2018/09/26111.2510811.2311.25-10725,767-0.42% 大賣/鉅額交易
2018/09/25111.15611.1011.15-526,034-0.02%
2018/09/21211.0010911.0311.10-10726,434-0.40% 大賣/鉅額交易
2018/09/20210.9500.0010.95226,2570.01%
2018/09/19110.90310.9511.00-226,480-0.01%
2018/09/1800.00510.9010.85-526,422-0.02%
2018/09/14410.9350.510.9010.95-46.526,638-0.17%
2018/09/1314.310.8000.0010.8514.326,3550.05%
2018/09/12110.80310.8010.80-226,327-0.01%
2018/09/112010.752010.7510.80026,3180.00%
2018/09/10910.7125010.7010.75-24126,532-0.91% 大賣/鉅額交易
2018/09/071510.88110.8010.801427,2670.05%
2018/09/0611810.75810.7510.8011027,4010.40% 大買/鉅額交易
2018/09/054310.8300.0010.804327,3010.16%
2018/09/042810.9500.0010.952827,0370.10%
2018/09/031511.0000.0011.001527,1720.06%
2018/08/3100.0011511.0011.10-11527,395-0.42% 大賣/鉅額交易
2018/08/301310.9600.0010.951327,3630.05%
2018/08/29611.055011.0511.10-4427,484-0.16%
2018/08/28111.0000.0011.05127,5860.00%
2018/08/27127.310.96511.0010.95122.327,7420.44% 大買/鉅額交易
2018/08/244510.924511.0011.00027,8190.00%
2018/08/232510.953810.9811.00-1328,716-0.05%
2018/08/223310.932910.9510.95429,4220.01%
2018/08/210.210.9500.0011.000.229,6630.00%
2018/08/201010.8600.0010.851029,7770.03%
2018/08/172810.953511.0010.95-729,711-0.02%
2018/08/1610.210.90610.8510.954.229,8580.01%
2018/08/15210.9000.0010.85229,7680.01%
2018/08/141110.8700.0010.901129,9110.04%
2018/08/1364.310.892010.9010.8544.330,0590.15%
2018/08/101611.025111.1011.00-3530,506-0.11%
2018/08/09111.050.511.0011.000.530,5030.00%
2018/08/08411.00111.0511.05331,0540.01%
2018/08/072.110.9500.0010.952.131,0790.01%
2018/08/065510.9600.0010.955531,0720.18%
2018/08/031811.00111.0511.051730,9180.05%
2018/08/0212111.0100.0011.0012130,9250.39% 大買/鉅額交易
2018/08/01711.1200.0011.20730,8270.02%
2018/07/310.211.10111.2011.20-0.830,8600.00%
2018/07/30111.1000.0011.10130,8180.00%
2018/07/2717.211.13211.2011.1515.230,9370.05%
2018/07/26611.15511.2111.20131,2320.00%
2018/07/251311.15711.1411.20631,8080.02%
2018/07/24711.0029.111.0511.05-22.131,884-0.07%
2018/07/232.111.001211.0111.00-9.932,062-0.03%
2018/07/20910.96911.0110.95032,3820.00%
2018/07/1929.210.979011.0510.95-60.832,873-0.18%
2018/07/181311.016111.0311.05-4833,703-0.14%
2018/07/1710.210.955011.0011.00-39.835,203-0.11%
2018/07/162210.953011.0010.95-836,199-0.02%
2018/07/1344.110.92710.9511.0037.136,5530.10%
2018/07/123910.938110.9511.00-4236,217-0.12%
2018/07/117111.455611.4511.451535,5420.04%
2018/07/107511.4000.0011.407535,1090.21%
2018/07/091111.402611.3611.40-1534,338-0.04%
2018/07/063.611.27211.3511.351.634,1200.00%
2018/07/05511.301.111.3511.353.934,1310.01%
2018/07/04111.402711.3611.40-2634,416-0.08%
2018/07/03511.25111.3511.35434,4690.01%
2018/07/021011.20611.3011.30434,0370.01%
2018/06/29511.15611.2011.15-133,7480.00%
2018/06/285211.1300.0011.105233,6220.15%
2018/06/273211.17111.1511.153133,6320.09%
2018/06/262411.210.811.3011.3523.333,8540.07%
2018/06/255711.232711.2811.303034,0420.09%
2018/06/222811.052011.0511.05833,8980.02%
2018/06/2111411.13111.2011.1011334,1500.33% 大買/鉅額交易
2018/06/201011.11211.1511.10834,6290.02%
2018/06/195911.07211.2011.055734,6710.16%
2018/06/157711.1200.0011.207734,3490.22%
2018/06/144711.253011.3011.151733,5710.05%
2018/06/131611.30511.3511.301133,4220.03%
2018/06/125511.3800.0011.355534,4110.16%
2018/06/11211.5000.0011.50234,4490.01%
2018/06/081911.422511.4911.50-634,826-0.02%
2018/06/078011.504511.5311.553535,0440.10%
2018/06/061311.45111.4511.451235,3110.03%
2018/06/05511.40311.4311.45235,3610.01%
2018/06/041511.32311.3511.401235,2760.03%
2018/06/01511.27411.3311.35135,3160.00%
2018/05/31811.24411.2411.25435,3580.01%
2018/05/307811.13511.1511.107334,7480.21%
2018/05/292511.409411.3711.35-6934,448-0.20%
2018/05/282211.50511.6011.501734,6490.05%
2018/05/25111.557511.5011.55-7434,981-0.21%
2018/05/241211.5050211.4011.50-49035,263-1.39% 大賣/鉅額交易
2018/05/23911.423511.5011.40-2636,062-0.07%
2018/05/222911.58211.5511.502736,3350.07%
2018/05/211111.65211.6011.65936,8400.02%
2018/05/185111.556611.4711.55-1537,681-0.04%
2018/05/173611.409311.4411.35-5737,469-0.15%
2018/05/163211.262611.3911.40637,4830.02%
2018/05/152311.20611.2511.201737,6680.05%
2018/05/14511.25611.2511.20-139,0510.00%
2018/05/116211.181211.1511.205039,3210.13%
2018/05/10811.102511.1111.10-1739,292-0.04%
2018/05/092311.0625.111.1411.15-2.139,327-0.01%
2018/05/081711.031211.0511.05539,5160.01%
2018/05/071910.93210.9510.951739,5320.04%
2018/05/041610.95211.0010.901439,5350.04%
2018/05/036311.0300.0011.006339,6830.16%
2018/05/023611.14711.1411.052939,7790.07%
2018/04/30111.20711.1611.25-639,665-0.02%
2018/04/27210.952011.0311.00-1840,057-0.04%
2018/04/26710.961611.0010.95-940,177-0.02%
2018/04/257610.9012510.9510.95-4940,096-0.12% 大賣/
2018/04/243311.041911.0511.051440,1020.03%
2018/04/232411.018910.9611.05-6539,666-0.16%
2018/04/201010.683010.7010.75-2038,503-0.05%
2018/04/19810.57110.5510.60737,9440.02%
2018/04/18110.40510.4510.45-437,983-0.01%
2018/04/171410.3900.0010.351438,8570.04%
2018/04/16810.5100.0010.45840,2080.02%
2018/04/13010.557010.5510.60-7040,724-0.17%
2018/04/1200.002010.5510.55-2041,261-0.05%
2018/04/111010.5030510.5010.50-29541,599-0.71% 大賣/鉅額交易
2018/04/10210.5300.0010.55241,4640.00%
2018/04/09310.402310.4110.40-2041,076-0.05%
2018/04/0300.003010.3010.35-3040,782-0.07%
2018/04/021010.30410.3510.35640,6440.01%
2018/03/31410.3000.0010.30440,7750.01%
2018/03/301210.392110.3910.40-940,939-0.02%
2018/03/294310.3000.0010.304340,8600.11%
2018/03/282410.3100.0010.352440,7600.06%
2018/03/2731010.3512.110.3910.45297.940,7050.73% 大買/鉅額交易
2018/03/265810.2500.0010.305840,8690.14%
2018/03/232010.2700.0010.352041,6610.05%
2018/03/222510.482610.4010.45-141,9670.00%
2018/03/213010.482510.4910.45542,0750.01%
2018/03/201410.54910.5210.50542,4840.01%
2018/03/19710.5930410.5510.55-29742,833-0.69% 大賣/鉅額交易
2018/03/161810.54310.5710.651542,9970.03%
2018/03/15410.452010.5510.55-1642,694-0.04%
2018/03/141710.51210.4510.501542,6210.04%
2018/03/13510.561310.6110.65-842,281-0.02%
2018/03/1231710.553510.5910.6028242,2300.67% 大買/鉅額交易
2018/03/0900.002010.5010.45-2042,381-0.05%
2018/03/08210.400.210.4010.401.842,8170.00%
2018/03/0700.00110.4010.40-143,6720.00%
2018/03/06210.351110.3510.40-944,019-0.02%
2018/03/05610.3400.0010.30644,2150.01%
2018/03/021510.411010.4010.40543,8480.01%
2018/03/011910.45810.4410.501143,3450.03%
2018/02/27110.50110.6510.50042,9760.00%
2018/02/2615410.70110.7010.5515342,5570.36% 大買/鉅額交易
2018/02/23110.601410.6010.65-1342,270-0.03%
2018/02/225010.4511810.4010.50-6842,017-0.16% 大賣/
2018/02/212310.44210.5010.502142,6420.05%
2018/02/122010.3513710.3910.35-11741,988-0.28% 大賣/鉅額交易
2018/02/09369.9400.0010.003640,8860.09%
2018/02/0800.001410.1210.10-1440,428-0.03%
2018/02/0712910.1918310.1510.10-5440,462-0.13% 大買/大賣/
2018/02/061959.9113410.219.896139,6830.15% 大買/大賣/
2018/02/055310.431110.4510.504238,2470.11%
2018/02/024010.6800.0010.654037,8000.11%
2018/02/01310.70210.7010.65137,7950.00%
2018/01/3114310.5612210.6010.702137,5160.06% 大買/大賣/
2018/01/303710.722010.7010.701737,1170.05%
2018/01/29810.7500.0010.75836,8550.02%
2018/01/2614310.7514710.7510.75-436,548-0.01% 大買/大賣/
2018/01/252210.79410.7510.801836,2190.05%
2018/01/2411610.5512910.6510.75-1335,920-0.04% 大買/大賣/
2018/01/2322210.6415410.7210.706835,4340.19% 大買/大賣/
2018/01/2210410.78510.8010.859934,5800.29% 大買/
2018/01/195410.85110.9010.905334,3770.15%
2018/01/189410.893210.9010.906233,8910.18%
2018/01/174.510.7212910.7910.80-124.533,208-0.37% 大賣/鉅額交易
2018/01/161510.69410.7110.751132,6380.03%
2018/01/152610.665510.6810.70-2932,107-0.09%
2018/01/12710.512610.5410.50-1931,607-0.06%
2018/01/1114110.67210.6010.4513931,1350.45% 大買/鉅額交易
2018/01/1011710.745110.6110.656630,4700.22% 大買/
2018/01/0912710.301310.3910.40114.129,0980.39% 大買/鉅額交易
2018/01/08110.3519410.3410.35-19328,502-0.68% 大賣/鉅額交易
2018/01/05510.1500.0010.20527,8030.02%
2018/01/04810.10210.1310.10627,4390.02%
2018/01/031110.103.110.1010.107.927,2680.03%
2018/01/022610.093.210.1510.1022.826,9740.08%
凱基金 相關文章