台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.45
  • 漲幅
    -1.71%
  • 成交量
    37,223
  • 產業
    上市 金融類股
  • 2247人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一金 (2892)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/12242526272829May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1114.625.7418.325.8125.80-3.717,019-0.02%
2025/04/1079.226.30726.3526.2572.216,5520.44%
2025/04/0938.224.989.924.7024.4028.315,8950.18%
2025/04/0831.225.3352.925.4125.75-21.615,378-0.14%
2025/04/079424.5737.824.6624.4056.214,6360.38%
2025/04/028.727.2000.0027.108.713,6810.06%
2025/04/013.827.210.127.3527.253.713,4580.03%
2025/03/313.527.0600.0027.053.513,3520.03%
2025/03/284.327.48227.5527.452.312,9690.02%
2025/03/270.327.6500.0027.750.312,8230.00%
2025/03/260.527.6600.0027.550.513,4280.00%
2025/03/251.927.635.927.6427.50-413,604-0.03%
2025/03/2415.327.620.627.6527.5014.713,6240.11%
2025/03/217.127.5700.0027.507.113,7470.05%
2025/03/200.627.8000.0027.700.613,5760.00%
2025/03/193.427.6700.0027.553.413,5650.03%
2025/03/180.327.80127.8027.75-0.713,459-0.01%
2025/03/177.127.6200.0027.557.113,4340.05%
2025/03/141.227.7500.0027.601.213,3890.01%
2025/03/139.327.73427.8027.755.313,2570.04%
2025/03/121.327.50027.5527.501.313,1710.01%
2025/03/1121.627.38127.4527.4520.613,1820.16%
2025/03/101.727.6100.0027.551.713,0150.01%
2025/03/071627.680.827.7327.5515.213,0360.12%
2025/03/065.227.7100.0027.705.213,1200.04%
2025/03/0515.527.670.327.7527.6015.213,3270.11%
2025/03/04227.702.227.8527.70-0.213,2710.00%
2025/03/03127.70127.8527.80013,2230.00%
2025/02/270.427.7300.0027.650.413,1760.00%
2025/02/260.427.65127.8527.85-0.613,6110.00%
2025/02/2520.627.5000.0027.5020.613,6070.15%
2025/02/2411.227.6100.0027.6011.213,7910.08%
2025/02/210.727.652.127.6527.65-1.314,169-0.01%
2025/02/2012.727.6800.0027.5012.715,1000.08%
2025/02/1921.627.8300.0027.6521.615,5810.14%
2025/02/180.527.851327.8527.95-12.516,217-0.08%
2025/02/171.828.020.528.0427.801.416,6230.01%
2025/02/14527.80227.8527.85316,9950.02%
2025/02/1300.00128.0027.85-117,509-0.01%
2025/02/1200.001.127.8427.80-1.117,579-0.01%
2025/02/11127.65127.8027.65017,7600.00%
2025/02/104.127.713027.6427.70-25.917,966-0.14%
2025/02/073.227.7000.0027.703.217,9920.02%
2025/02/06127.754027.9628.00-3917,920-0.22%
2025/02/050.927.872227.8027.80-21.117,829-0.12%
2025/02/041.327.805127.9527.65-49.718,030-0.28%
2025/02/031.927.79427.8527.95-2.218,008-0.01%
2025/01/220.527.841027.8627.75-9.517,820-0.05%
2025/01/212027.8514.127.8427.855.917,7010.03%
2025/01/20127.800.127.7027.600.917,6990.00%
2025/01/170.227.7500.0027.650.217,8060.00%
2025/01/1630.527.80227.8027.8528.517,8690.16%
2025/01/150.827.751.127.7027.60-0.317,9230.00%
2025/01/1420.327.60927.5827.6011.317,9860.06%
2025/01/130.327.3600.0027.350.318,2310.00%
2025/01/1028.927.391227.4327.5016.918,0900.09%
2025/01/090.227.702.927.7727.60-2.718,154-0.01%
2025/01/0800.001327.6727.70-1318,290-0.07%
2025/01/071.427.564.427.5627.55-318,255-0.02%
2025/01/0650.827.664.227.6027.7546.618,2640.26%
2025/01/033.427.395.527.3027.35-2.118,299-0.01%
2025/01/0212.327.09327.1227.309.318,5030.05%
2024/12/3111.927.1100.0027.1011.918,6050.06%
2024/12/302.327.3700.0027.252.318,7360.01%
2024/12/274.327.39127.2527.303.318,7800.02%
2024/12/261.827.380.427.4527.451.418,9790.01%
2024/12/251.727.320.327.4027.251.419,1170.01%
2024/12/2400.00627.4527.50-619,173-0.03%
2024/12/230.927.21127.4027.45-0.119,2690.00%
2024/12/2013.827.0300.0027.0013.819,2870.07%
2024/12/196.427.2700.0027.256.418,6810.03%
2024/12/183.627.4500.0027.403.618,8390.02%
2024/12/172.727.65227.7027.750.718,7900.00%
2024/12/161.927.8200.0027.901.918,6060.01%
2024/12/1313.227.790.527.8027.7512.618,4540.07%
2024/12/123.527.86727.9627.95-3.518,413-0.02%
2024/12/111127.85227.9527.70918,4660.05%
2024/12/100.628.031128.0428.10-10.418,523-0.06%
2024/12/09027.9512.128.0728.10-1218,672-0.06%
2024/12/06028.00127.9528.00-118,715-0.01%
2024/12/0520.727.8000.0028.0020.718,7020.11%
2024/12/0400.006.227.7827.85-6.218,648-0.03%
2024/12/03127.64227.6327.75-118,884-0.01%
2024/12/020.327.425.727.4027.30-5.418,774-0.03%
2024/11/2900.004.127.3027.20-4.118,586-0.02%
2024/11/280.127.4500.0027.450.118,5910.00%
2024/11/271.227.58127.8527.500.218,5020.00%
2024/11/26127.65227.8027.65-118,363-0.01%
2024/11/250.527.80227.8527.85-1.618,333-0.01%
2024/11/221.327.573127.6527.65-29.717,750-0.17%
2024/11/210.427.380.127.5027.600.317,6670.00%
2024/11/200.727.775.527.8427.60-4.817,502-0.03%
2024/11/190.727.6420.227.9027.95-19.517,178-0.11%
2024/11/18027.40123.227.4727.65-123.216,318-0.75% 大賣/鉅額交易
2024/11/150.527.1912027.2027.30-119.515,690-0.76% 大賣/鉅額交易
2024/11/1417.826.2800.0026.2017.815,0410.12%
2024/11/1313.626.4100.0026.6013.614,8870.09%
2024/11/12167.626.5100.0026.50167.614,5951.15% 大買/鉅額交易
2024/11/11106.526.75226.7026.75104.514,2340.73% 大買/鉅額交易
2024/11/088.126.8400.0026.808.114,3280.06%
2024/11/0718.426.8400.0026.8018.414,6220.13%
2024/11/063.326.9500.0026.903.315,0060.02%
2024/11/050.427.154.327.0727.10-3.915,478-0.03%
2024/11/04027.100.627.0627.10-0.515,9550.00%
2024/11/012126.850.227.0027.0020.816,5820.13%
2024/10/308.126.9800.0027.158.116,5160.05%
2024/10/2993.227.060.527.0027.1092.716,5980.56%
2024/10/28127.10227.0527.35-116,654-0.01%
2024/10/250.127.300.627.2627.35-0.516,7740.00%
2024/10/241327.101.827.1727.2511.217,0010.07%
2024/10/231.827.2800.0027.151.817,1760.01%
2024/10/2200.00227.4327.50-217,223-0.01%
2024/10/218.127.321927.4527.25-10.917,241-0.06%
2024/10/1823.127.50209.827.3627.60-186.717,317-1.08% 大賣/鉅額交易
2024/10/176.627.12127.1027.155.617,4150.03%
2024/10/16227.0700.0027.05217,4610.01%
2024/10/150.827.09727.0527.35-6.217,420-0.04%
2024/10/141.126.9100.0026.901.117,3290.01%
2024/10/111226.8500.0026.851217,4270.07%
2024/10/0920.526.8100.0026.8020.517,5670.12%
2024/10/089.126.890.126.9526.95917,4980.05%
2024/10/07212.527.09127.0027.05211.517,3991.22% 大買/鉅額交易
2024/10/048.327.1010.927.1027.20-2.617,263-0.02%
2024/10/01027.503527.2527.25-3517,047-0.21%
2024/09/302.427.5611.227.6427.40-8.817,127-0.05%
2024/09/272.127.7516.227.7927.80-14.117,158-0.08%
2024/09/260.627.754.527.7227.80-3.917,137-0.02%
2024/09/253.327.602.727.6527.700.617,0520.00%
2024/09/24127.408.127.3527.55-7.117,032-0.04%
2024/09/234.527.260.127.3627.354.417,0440.03%
2024/09/201.227.43127.4027.300.217,0540.00%
2024/09/193.527.2600.0027.203.516,7540.02%
2024/09/180.127.3212.627.2427.15-12.516,790-0.07%
2024/09/162.127.2700.0027.352.117,0420.01%
2024/09/130.227.254.427.2627.25-4.217,124-0.02%
2024/09/12127.102.627.3527.40-1.617,232-0.01%
2024/09/110.427.22127.2027.00-0.617,1380.00%
2024/09/100.227.15327.2027.30-2.817,075-0.02%
2024/09/091.226.801.126.7426.950.116,8740.00%
2024/09/062.126.830.326.9927.051.816,8080.01%
2024/09/052.926.8800.0026.852.916,8170.02%
2024/09/0421.426.70126.7026.7020.416,8750.12%
2024/09/038.427.0100.0026.958.416,6860.05%
2024/09/021.227.2600.0027.201.216,7480.01%
2024/08/30327.10527.1527.25-216,856-0.01%
2024/08/293.727.130.327.2027.053.416,7410.02%
2024/08/284.227.1300.0027.204.216,7860.03%
2024/08/271.327.200.427.2527.150.917,6160.01%
2024/08/264.527.3100.0027.454.517,8470.03%
2024/08/230.727.2500.0027.100.718,1800.00%
2024/08/220.327.1700.0027.250.318,2390.00%
2024/08/21027.15127.2027.20-118,507-0.01%
2024/08/200.427.05227.1527.15-1.618,753-0.01%
2024/08/19826.9200.0026.85819,2220.04%
2024/08/16526.95626.9326.85-119,506-0.01%
2024/08/1528.126.65126.6526.5527.119,9290.14%
2024/08/14126.961426.9827.00-1320,630-0.06%
2024/08/135.626.888.426.8226.80-2.821,049-0.01%
2024/08/121.427.1517.527.3027.00-16.121,062-0.08%
2024/08/098.226.873.126.8026.855.121,0000.02%
2024/08/0838.326.58526.4626.4033.320,6440.16%
2024/08/0716.228.392.128.3528.2514.120,1440.07%
2024/08/065.228.0722.128.2528.20-16.819,803-0.08%
2024/08/0531.828.082427.9528.057.819,3870.04%
2024/08/0221.129.02629.0729.1015.118,9260.08%
2024/08/01329.336.129.4129.45-3.118,749-0.02%
2024/07/31129.408.129.4129.35-7.118,893-0.04%
2024/07/304.429.2916529.1729.35-160.618,731-0.86% 大賣/鉅額交易
2024/07/29153.129.4717.529.4629.50135.618,6810.73% 大買/鉅額交易
2024/07/260.429.212.229.2929.30-1.918,481-0.01%
2024/07/230.429.154.229.2329.30-3.718,502-0.02%
2024/07/222.428.8415.828.9929.00-13.418,451-0.07%
2024/07/197.628.9812.229.0329.15-4.618,409-0.03%
2024/07/1800.0011.329.1629.40-11.318,229-0.06%
2024/07/178.428.9014.229.0129.00-5.817,927-0.03%
2024/07/160.328.972329.0529.00-22.717,916-0.13%
2024/07/156.228.926.329.0029.00-0.118,1340.00%
2024/07/120.228.855.128.8428.90-4.918,097-0.03%
2024/07/113.128.801.228.7728.851.918,0340.01%
2024/07/100.228.7717.628.6728.75-17.418,260-0.10%
2024/07/090.928.60328.6528.65-2.118,170-0.01%
2024/07/0811.328.651228.6528.65-0.718,1070.00%
2024/07/05128.6600.0028.60118,0890.01%
2024/07/0400.00228.5328.60-218,172-0.01%
2024/07/033.128.3492.428.2628.45-89.318,068-0.49%
2024/07/021.327.9500.0028.001.317,9110.01%
2024/07/01028.100.428.0528.00-0.318,1080.00%
2024/06/282.128.00128.0528.101.118,1370.01%
2024/06/272.527.8300.0028.002.518,0520.01%
2024/06/261.827.9950.728.1028.00-48.918,086-0.27%
2024/06/253.228.1100.0028.203.218,0860.02%
2024/06/241.128.022.528.0128.15-1.418,037-0.01%
2024/06/219.328.0010.128.0528.00-0.817,9980.00%
2024/06/201.828.0600.0028.101.817,7640.01%
2024/06/1900.0028.128.0228.10-28.117,778-0.16%
2024/06/18227.9513.627.9928.10-11.617,832-0.07%
2024/06/17128.091.128.0527.95-0.117,9500.00%
2024/06/1480.127.90127.8527.9579.117,9710.44%
2024/06/130.227.801027.8527.80-9.818,027-0.05%
2024/06/127.627.700.527.8027.707.118,4870.04%
2024/06/1111.127.813.727.8727.807.418,7740.04%
2024/06/078027.7952.627.7127.8027.418,8010.15%
2024/06/063.227.49327.6027.500.218,7630.00%
2024/06/0525.727.4500.0027.4525.718,6800.14%
2024/06/0426.227.5000.0027.4526.218,6950.14%
2024/06/0319.127.55127.5027.5518.118,6520.10%
2024/05/312127.60527.6027.501618,6180.09%
2024/05/3017.527.34127.4027.3016.517,9080.09%
2024/05/2922.127.7300.0027.6022.117,8380.12%
2024/05/280.128.2200.0028.050.117,4630.00%
2024/05/272.328.1812.528.0528.30-10.217,715-0.06%
2024/05/240.128.3600.0028.200.117,4760.00%
2024/05/237.628.1800.0028.957.617,3020.04%
2024/05/2200.0024.128.5028.50-24.116,734-0.14%
2024/05/214028.552.428.4628.3537.616,3880.23%
2024/05/205.428.5372.128.6328.90-66.715,840-0.42%
2024/05/17027.90127.7028.05-114,951-0.01%
2024/05/16927.75027.7027.75914,5190.06%
2024/05/15127.71227.6027.60-114,407-0.01%
2024/05/1410.127.43127.4527.409.114,4950.06%
2024/05/130.427.861.227.7027.80-0.814,403-0.01%
2024/05/100.227.95527.8927.90-4.814,308-0.03%
2024/05/080.127.80127.8528.00-0.914,187-0.01%
2024/05/071.427.80227.8327.80-0.614,0800.00%
2024/05/060.827.604.127.7627.90-3.314,004-0.02%
2024/05/03327.452.527.4227.400.613,6830.00%
2024/05/023.827.48127.4027.352.813,6480.02%
2024/04/304.127.39127.4527.353.113,5380.02%
2024/04/29127.1515.927.3627.50-14.913,486-0.11%
2024/04/265.126.9200.0026.955.113,2250.04%
2024/04/255.326.920.226.9526.905.113,2600.04%
2024/04/24427.161827.2427.20-1413,199-0.11%
2024/04/231.627.12327.0827.15-1.413,552-0.01%
2024/04/221.127.05327.0827.10-1.913,709-0.01%
2024/04/1930.926.6118.226.7426.6512.713,6830.09%
2024/04/18526.94526.9026.90013,3660.00%
2024/04/17126.850.427.0026.900.613,3040.00%
2024/04/1618.726.920.126.8026.7518.613,2550.14%
2024/04/155.327.2317.227.1527.20-11.912,912-0.09%
獲利縮水!公股4金2銀前3月賺326億年減1成 兆豐金續稱王 第一金單月超車居冠Anue鉅亨-3天前
第一金3月獲利降至22.56億月減6.2% Q1共賺72億 EPS 0.51元Anue鉅亨-3天前
第一金 相關文章
第一金 相關影音