• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/207.1702.5438.4701.40694.00-31.34,854-0.64%
2024/11/195.5679.005.2682.98689.000.34,7980.01%
2024/11/182.2654.941653.03648.001.14,7630.02%
2024/11/158.3684.272.2678.70663.006.24,7760.13%
2024/11/141.9686.488.1687.67700.00-6.24,756-0.13%
2024/11/132643.002650.00637.0004,6530.00%
2024/11/122.4650.537642.17635.00-4.64,717-0.10%
2024/11/1112.2671.938668.00665.004.24,8640.09%
2024/11/085.1673.477.1678.57681.00-24,870-0.04%
2024/11/074.3659.223651.03650.001.34,8430.03%
2024/11/066.1648.405.2651.78660.000.94,8530.02%
2024/11/053.4607.703621.68636.000.44,8210.01%
2024/11/0412.2596.656.4601.29600.005.94,9160.12%
2024/11/0118.3625.264610.00613.0014.34,8760.29%
2024/10/301672.981667.03670.0004,8440.00%
2024/10/295.6656.341.1655.91652.004.54,8770.09%
2024/10/281.2672.1400.00672.001.24,8980.02%
2024/10/255.5687.6400.00695.005.54,9340.11%
2024/10/247.7695.422.2693.37692.005.54,9910.11%
2024/10/234.2725.852.3723.87722.001.94,9970.04%
2024/10/2218.6726.742.3732.35723.0016.35,0690.32%
2024/10/2112.6743.7113749.54737.00-0.55,165-0.01%
2024/10/185.7740.1638.8736.65740.00-33.15,198-0.64%
2024/10/170.6735.940.1735.06735.000.55,1870.01%
2024/10/1611.5737.610.1737.22739.0011.45,2240.22%
2024/10/150.6743.337.1745.45751.00-6.65,279-0.12%
2024/10/1413.5730.8111.1737.65732.002.45,2500.05%
2024/10/1111.1728.183.3730.16732.007.95,3080.15%
2024/10/0916.6709.348711.25703.008.65,3540.16%
2024/10/086.5726.5314.1719.64728.00-7.65,356-0.14%
2024/10/073.3712.733.1709.03709.000.35,4290.00%
2024/10/042703.002.2702.54706.00-0.25,4680.00%
2024/10/010.3681.580683.00691.000.35,4840.01%
2024/09/304.8679.131.5678.66672.003.45,5050.06%
2024/09/272.8703.962.3704.74693.000.55,5790.01%
2024/09/2624686.1722.4690.34707.001.65,4990.03%
2024/09/2510.2644.895650.80646.005.25,4210.10%
2024/09/243633.333.2638.40639.00-0.25,4440.00%
2024/09/231.1647.871.1639.29638.000.15,4960.00%
2024/09/2012.2644.996.1635.80634.006.15,5520.11%
2024/09/196.1618.557.3622.91634.00-1.25,542-0.02%
2024/09/181619.001.2597.82601.00-0.25,5260.00%
2024/09/161.2610.312611.00611.00-0.85,561-0.01%
2024/09/132618.931.2613.48615.000.85,6330.01%
2024/09/125604.8021.7608.76621.00-16.75,678-0.29%
2024/09/113566.006569.33570.00-35,674-0.05%
2024/09/107.2587.345564.60559.002.25,7090.04%
2024/09/096.1572.7111572.39594.00-4.95,750-0.09%
2024/09/065.6570.124566.76565.001.65,7910.03%
2024/09/053.4561.623573.00578.000.45,8830.01%
2024/09/043.8559.595.3561.94550.00-1.55,953-0.02%
2024/09/033.1602.243603.67600.000.16,0730.00%
2024/09/028.9599.890603.00598.008.96,1560.14%
2024/08/3012.1619.3310.2623.86615.001.96,2080.03%
2024/08/299.2617.813617.67615.006.26,2250.10%
2024/08/285.1634.446636.17636.00-0.96,243-0.01%
2024/08/271631.003.1632.64639.00-2.16,307-0.03%
2024/08/2612.2647.7710.1649.64628.002.16,3360.03%
2024/08/230.3620.691615.14628.00-0.76,390-0.01%
2024/08/222.1622.4600.00618.002.16,4490.03%
2024/08/212.1618.442.3620.37625.00-0.26,5310.00%
2024/08/204.2627.125.1624.78624.00-0.96,578-0.01%
2024/08/191.4615.821617.96621.000.46,7240.01%
2024/08/1612.3618.529.4619.43617.002.86,7010.04%
2024/08/156.5606.884.1602.24600.002.36,6760.03%
2024/08/142.4600.305.1605.01603.00-2.76,741-0.04%
2024/08/138.8602.694.1586.76585.004.76,7700.07%
2024/08/121574.858.5578.19585.00-7.56,694-0.11%
2024/08/093.3540.735.3539.97532.00-26,697-0.03%
2024/08/083.1510.832510.50510.001.16,6550.02%
2024/08/071549.980556.00545.0016,6500.02%
2024/08/065.5515.067.1519.75514.00-1.66,627-0.02%
2024/08/058.3545.702547.50542.006.36,5870.10%
2024/08/0210613.592.2604.74602.007.86,5690.12%
2024/08/0110.3673.495679.81668.005.36,5280.08%
2024/07/312.3688.641.1671.89670.001.26,5410.02%
2024/07/302.2670.320674.50671.002.26,5910.03%
2024/07/290.6679.477.1721.59657.00-6.56,637-0.10%
2024/07/269.8720.750.2723.30708.009.66,6610.14%
2024/07/232.3749.278.1757.92760.00-5.96,739-0.09%
2024/07/2250.6731.4046.1737.58705.004.56,8900.07%
2024/07/191.1762.010.2765.63755.000.96,9000.01%
2024/07/185.7740.422.2745.04753.003.46,9180.05%
2024/07/175.1739.236.2747.86752.00-1.16,981-0.02%
2024/07/163.1744.052767.91738.001.17,0630.02%
2024/07/155.3769.540778.00774.005.37,0960.07%
2024/07/1213.8773.152764.00763.0011.87,1840.16%
2024/07/1128814.5218823.36796.009.97,1890.14%
2024/07/1036.1843.0637.1835.02844.00-17,213-0.01%
2024/07/0921.4824.9019.1825.71825.002.37,3110.03%
2024/07/0841.2850.0636.2852.87841.005.17,3070.07%
2024/07/050.1877.746.6882.41890.00-6.47,464-0.09%
2024/07/045.6864.376867.65875.00-0.57,538-0.01%
2024/07/037.1873.1011.4874.65861.00-4.47,645-0.06%
2024/07/022.3836.261.1833.90840.001.27,6620.02%
2024/07/012823.983.2817.99815.00-1.27,749-0.02%
2024/06/282.1797.735.6803.35807.00-3.57,852-0.04%
2024/06/273.4780.772791.52777.001.47,9080.02%
2024/06/264.3776.768.1785.05792.00-3.77,976-0.05%
2024/06/2547.2755.0845743.74753.002.18,0100.03%
2024/06/2413.1754.2813769.08770.000.18,0340.00%
2024/06/2141.3765.9240760.48763.001.38,1260.02%
2024/06/204.1792.815.1784.85792.00-18,122-0.01%
2024/06/1946.3765.3547749.90759.00-0.88,169-0.01%
2024/06/1818.3748.3014.2740.55747.004.18,2200.05%
2024/06/173.4782.150773.00766.003.48,2660.04%
2024/06/1447.1799.9446807.30799.0018,3630.01%
2024/06/135.4794.3810.2792.05788.00-4.98,434-0.06%
2024/06/1242.1774.0741765.20778.001.18,6130.01%
2024/06/1140.1763.3346.1774.87786.00-68,788-0.07%
2024/06/0746.3747.0135.2753.90731.0011.18,9620.12%
2024/06/067.5793.395.7803.97795.001.89,0190.02%
2024/06/0511.8819.4629.4826.61807.00-17.59,038-0.19%
2024/06/043.1854.051.1849.14846.0029,1670.02%
2024/06/032.4877.863.1865.66865.00-0.79,482-0.01%
2024/05/3142.7903.4139.2901.97886.003.49,6070.04%
2024/05/301.7939.833.1926.29926.00-1.39,616-0.01%
2024/05/297946.997.2941.54955.00-0.29,6970.00%
2024/05/284908.203.1904.96904.000.99,7660.01%
2024/05/2729.2889.1715.1893.41901.00149,8870.14%
2024/05/245.1836.786.1842.63854.00-1.19,924-0.01%
2024/05/236.1838.4714.3829.72834.00-8.29,904-0.08%
2024/05/220810.3700.00806.0009,8230.00%
2024/05/215.4809.776.1803.49811.00-0.79,962-0.01%
2024/05/2011.9824.172810.00802.009.99,9630.10%
2024/05/1720.1862.3217.2861.89860.002.99,8920.03%
2024/05/163845.6710834.92850.00-79,829-0.07%
2024/05/152.5798.044802.51795.00-1.59,859-0.02%
2024/05/143.2789.041792.01797.002.29,9630.02%
2024/05/135814.384803.75801.00110,0830.01%
2024/05/1022.4829.1818825.83810.004.410,1890.04%
2024/05/099.2835.6410.1845.69848.00-0.910,275-0.01%
2024/05/0813830.5312831.17831.00110,2320.01%
2024/05/075815.585.3815.84830.00-0.310,5240.00%
2024/05/069821.957.1824.10800.00210,5580.02%
2024/05/0315827.4615825.61817.00010,5210.00%
2024/05/0215.1791.8820.2817.49821.00-5.110,490-0.05%
2024/04/304809.966.1814.17800.00-210,411-0.02%
2024/04/2915.4814.294801.25796.0011.410,4050.11%
2024/04/268.1813.1420.7829.02826.00-12.710,556-0.12%
2024/04/258794.717.1784.78770.000.910,4040.01%
2024/04/245753.005.2759.18771.00-0.210,3170.00%
2024/04/2311720.3311.1702.48701.00-0.110,3310.00%
2024/04/227.1739.231.2753.87700.005.910,2420.06%
2024/04/1910.3774.475.1784.83777.005.210,1150.05%
2024/04/185.2801.957.1802.84803.00-1.910,016-0.02%
2024/04/171781.065.1787.55799.00-49,910-0.04%
2024/04/1620.2739.9019740.32740.001.29,8050.01%
2024/04/154791.3817.1793.85776.00-13.19,696-0.13%
2024/04/1212.1769.5112.1773.24772.00-0.19,5550.00%
2024/04/1116.2780.815.6775.16757.0010.69,4450.11%
2024/04/1011.5846.636.2836.75809.005.49,2470.06%
2024/04/095.1857.663.1860.05865.0029,1250.02%
2024/04/0812.1831.829837.22860.0039,0150.03%
2024/04/037747.8614768.07796.00-78,955-0.08%
2024/04/0217733.7719.4736.49730.00-2.38,798-0.03%
2024/04/0112.1712.7221.2708.10723.00-9.18,657-0.11%
2024/03/2924676.9828.2682.16689.00-4.28,521-0.05%
2024/03/2817664.6615667.00659.0028,4010.02%
2024/03/273.1670.933671.70680.000.18,3340.00%
2024/03/2611.3682.704677.25666.007.38,2570.09%
2024/03/254.1708.825.1713.43698.00-18,150-0.01%
2024/03/2215.1710.9817713.94702.00-1.98,129-0.02%
2024/03/217706.556701.95696.0018,0340.01%
2024/03/2011.3680.4618.2681.46667.00-6.97,922-0.09%
2024/03/1922703.139703.04655.00137,8080.17%
2024/03/189700.8914.1706.35724.00-57,651-0.07%
2024/03/1511.2686.8311.3684.37670.0007,4940.00%
2024/03/148.3633.306628.17662.002.37,2510.03%
2024/03/1313.3705.717690.00677.006.36,9790.09%
2024/03/128.1662.1413670.83690.00-4.96,704-0.07%
2024/03/114613.756.5611.06628.00-2.56,504-0.04%
2024/03/0813.5582.3719.5589.99571.00-66,374-0.09%
2024/03/0766.9625.4850.1597.43591.0016.86,1790.27%
2024/03/0615.1579.7721593.10628.00-5.95,830-0.10%
2024/03/0518575.3315577.60571.0035,6550.05%
2024/03/0430571.7326.1572.27572.003.95,5610.07%
2024/03/0132556.7635555.63559.00-35,465-0.05%
2024/02/2919499.1132502.30534.00-135,314-0.24%
2024/02/2738483.7038.8487.91496.00-0.85,161-0.02%
2024/02/2615.1456.2820463.23470.00-4.95,072-0.10%
2024/02/2323465.8714.2465.89457.508.85,0540.17%
2024/02/2211.3458.1620.2467.20467.00-8.95,050-0.18%
2024/02/219.8447.588450.75445.001.85,0320.04%
2024/02/202.1442.583.4441.09447.50-1.35,035-0.02%
2024/02/199.2443.693447.83441.506.25,1630.12%
2024/02/1612.1456.622.2450.36447.009.95,2310.19%
2024/02/154457.1310458.85469.00-65,141-0.12%
2024/02/0514.1430.986426.59426.508.15,0210.16%
2024/02/024413.8825417.44425.00-214,886-0.43%
2024/02/0115.4386.2716388.75386.50-0.64,795-0.01%
2024/01/3126379.8818381.78376.5084,8290.17%
2024/01/3015394.7022389.46392.50-74,771-0.15%
2024/01/291363.008.3370.52374.00-7.34,522-0.16%
2024/01/263.1359.9100.00356.003.14,4410.07%
2024/01/252.1369.533371.33370.00-0.94,442-0.02%
2024/01/246373.162371.50372.0044,4160.09%
2024/01/2338382.1628376.84375.00104,4370.22%
2024/01/2214366.8631.3371.88386.00-17.34,404-0.39%
2024/01/198351.1920353.40357.50-124,275-0.28%
2024/01/185342.205346.20348.0004,2510.00%
2024/01/171.1345.905.3344.09342.00-4.24,253-0.10%
2024/01/164335.508337.81338.50-44,244-0.09%
2024/01/1511332.7712334.38336.00-14,248-0.02%
2024/01/1215330.9015.2334.05333.00-0.24,3000.00%
2024/01/112332.254.1327.39331.50-2.14,306-0.05%
2024/01/1013.1318.9813322.38321.500.14,3510.00%
2024/01/094.1320.254321.50318.500.14,4070.00%
2024/01/081.1321.8200.00324.501.14,4290.02%
2024/01/0511.2330.7711325.00323.000.24,4740.00%
2024/01/044.1331.271330.00332.003.14,4960.07%
2024/01/0311.2341.6812339.88337.50-0.84,532-0.02%
2024/01/0214349.934354.63344.50104,5760.22%
2023/12/296348.929353.28352.50-34,609-0.07%
2023/12/283347.000347.50347.0034,5740.07%
2023/12/272345.287349.43350.50-54,624-0.11%
2023/12/263344.000343.00343.5034,6870.06%
2023/12/252342.555.1346.01346.00-34,807-0.06%
2023/12/2224.1351.9422346.82339.002.14,8670.04%
2023/12/210340.5014342.00343.00-144,968-0.28%
2023/12/205340.0010339.75342.50-55,036-0.10%
2023/12/1923338.3000.00335.50235,1240.45%
2023/12/181334.015341.00342.50-45,184-0.08%
2023/12/1526.2336.6922333.20332.504.25,2940.08%
2023/12/1414344.3212340.00339.0025,3930.04%
2023/12/133339.670339.50339.0035,5180.05%
2023/12/1210345.9910339.00343.0005,6460.00%
2023/12/112346.003344.83343.00-15,828-0.02%
2023/12/083342.021342.49341.0025,8910.03%
2023/12/073345.0100.00346.0035,9490.05%
2023/12/060350.752351.50349.00-26,029-0.03%
2023/12/052339.760338.50340.5026,1760.03%
2023/12/046351.1500.00346.0066,2840.10%
2023/12/0117359.3511358.14356.5066,4670.09%
2023/11/301363.0000.00366.0016,6290.02%
2023/11/281354.032359.25362.00-16,763-0.01%
2023/11/2710360.0000.00350.00106,7690.15%
2023/11/245371.306376.25370.50-16,746-0.01%
2023/11/220.1380.001381.00379.50-0.96,703-0.01%
2023/11/217376.294379.75386.5036,7360.04%
2023/11/204365.635364.00376.00-16,861-0.01%
2023/11/172345.251.2346.33350.000.96,7750.01%
2023/11/1642.1342.5849343.95347.50-76,796-0.10%
2023/11/157337.144.3343.11333.002.76,7400.04%
2023/11/142329.258334.75336.00-66,785-0.09%
2023/11/131329.503334.33331.00-26,885-0.03%
2023/11/107328.570.1332.00330.006.96,9110.10%
2023/11/0913332.9621331.98334.00-86,959-0.11%
2023/11/088326.3110.2328.32330.00-2.26,941-0.03%
2023/11/0700.001313.50316.50-16,835-0.01%
2023/11/0600.0013.2309.81313.00-13.26,946-0.19%
2023/11/036.2296.101297.00297.005.27,1000.07%
2023/11/021294.009295.72297.50-87,387-0.11%
2023/11/018.1285.8500.00283.508.17,5170.11%
2023/10/312293.755301.00284.50-37,648-0.04%
2023/10/302293.6300.00297.5027,7900.03%
2023/10/2710300.653300.55297.0077,9080.09%
2023/10/261314.001311.50309.0008,2930.00%
2023/10/257312.007314.64314.0008,3520.00%
2023/10/245300.706307.25312.00-18,414-0.01%
2023/10/2300.0012304.92300.50-128,413-0.14%
2023/10/2016304.2815309.40310.0018,6680.01%
2023/10/1900.003304.50308.50-38,905-0.03%
2023/10/185.1298.890.1297.11298.5059,1000.05%
2023/10/177.1318.065320.40310.502.19,1340.02%
2023/10/161314.0300.00320.5019,1310.01%
2023/10/1353323.4340317.00317.50139,1650.14%
2023/10/1200.002328.00330.00-29,150-0.02%
2023/10/114320.0012329.64318.00-89,180-0.09%
2023/10/0624.1327.3212328.87326.00129,2720.13%
2023/10/054329.1318330.44331.00-149,353-0.15%
2023/10/0414314.891320.00321.00139,3470.14%
2023/10/033.1328.273330.94322.500.19,3620.00%
2023/10/025.1329.748.1330.94330.00-3.19,380-0.03%
2023/09/285319.207.2322.12319.00-2.29,358-0.02%
2023/09/276.2315.796316.41318.000.29,2850.00%
2023/09/2610318.8513.5318.64315.50-3.59,325-0.04%
2023/09/254310.134312.50312.5009,2060.00%
2023/09/2213.1309.6512307.67310.001.19,2170.01%
2023/09/216.1298.814302.00308.502.19,1090.02%
2023/09/206309.583306.50302.5039,0140.03%
2023/09/199.1311.459312.50309.000.18,9870.00%
2023/09/1817.5318.6412.1314.09311.005.48,9040.06%
2023/09/155340.516343.42344.00-18,798-0.01%
2023/09/145.1335.569336.60343.00-3.98,747-0.05%
2023/09/139310.237311.35317.5028,6060.02%
2023/09/1214315.4314318.00309.5008,6220.00%
2023/09/1110.1316.728325.60314.002.18,6270.02%
2023/09/0814337.0711327.68326.5038,5490.04%
2023/09/076336.355336.40340.0018,4770.01%
2023/09/065321.6117.1326.59336.00-12.18,392-0.14%
2023/09/0513312.1919.6314.95320.00-6.68,294-0.08%
2023/09/043.9297.902294.75306.001.98,1800.02%
2023/09/011286.5000.00287.0018,1420.01%
2023/08/312282.752.3282.56286.00-0.38,2240.00%
2023/08/300.2290.001292.00283.50-0.88,329-0.01%
2023/08/291.2284.265285.90285.00-3.98,547-0.05%
2023/08/282286.2500.00286.5028,5520.02%
2023/08/2514.2300.8610.1294.57294.504.18,5320.05%
2023/08/2419316.4218.1314.87308.500.98,5110.01%
2023/08/233307.671.1305.00305.001.98,3810.02%
2023/08/225311.705.1309.03309.00-0.18,5280.00%
2023/08/212311.7220.3308.70307.00-18.28,646-0.21%
2023/08/1810.2303.356.1310.02302.004.18,5490.05%
2023/08/1712294.7111.5307.55312.500.58,4470.01%
2023/08/1610293.506290.17294.0048,3660.05%
2023/08/152.1284.5026285.65284.00-23.98,430-0.28%
2023/08/1422269.862275.75275.00208,4590.24%
2023/08/118278.633277.33277.5058,5150.06%
2023/08/1057.3288.39100273.68273.00-42.78,514-0.50%
2023/08/0915.3306.4610304.50298.005.38,5170.06%
2023/08/0849301.2454.4305.29311.50-5.48,360-0.06%
2023/08/072286.5116295.59299.00-148,127-0.17%
2023/08/049.6264.5610264.10272.00-0.48,0340.00%
2023/08/0221.3266.1512.1261.26257.509.18,0620.11%
2023/08/0114283.607283.86280.0078,0600.09%
2023/07/3168.3305.5559.1321.35288.509.28,1140.11%
2023/07/2838303.0039305.09312.50-17,714-0.01%
2023/07/272309.771317.00304.0017,7070.01%
2023/07/262.2303.704307.25307.00-1.87,676-0.02%
2023/07/2552.2325.235.1324.79305.0047.17,7440.61%
2023/07/2410324.9052.1322.44338.00-42.17,613-0.55%
2023/07/2113.1302.7912301.26307.501.17,3610.01%
2023/07/2021289.8621293.29288.0007,1980.00%
2023/07/192282.9200.00283.5027,1220.03%
2023/07/185.1296.316293.58293.00-0.97,143-0.01%
2023/07/173292.671292.51295.5027,1170.03%
2023/07/146297.506298.33300.0007,1050.00%
2023/07/1348.1307.3748309.68297.0007,1880.00%
2023/07/122296.264293.76296.50-27,056-0.03%
2023/07/116282.924281.00278.5026,9520.03%
2023/07/101280.9900.00278.5016,9330.01%
2023/07/076286.2500.00282.0066,9500.09%
2023/07/066303.179304.72296.50-37,025-0.04%
2023/07/0514314.825.1320.77314.5097,0830.13%
2023/07/0437322.6111.1325.05323.5025.97,1130.36%
2023/07/0300.001314.55319.50-17,094-0.01%
2023/06/308293.3152292.13297.00-447,073-0.62%
2023/06/292284.003284.17281.00-17,092-0.01%
2023/06/2800.002278.75275.00-27,299-0.03%
2023/06/2724285.8010277.40276.50147,4090.19%
2023/06/262287.506294.25296.00-47,420-0.05%
2023/06/213294.832293.27292.5017,4210.01%
2023/06/206295.336297.42294.5007,4380.00%
2023/06/194285.871286.50286.5037,5960.04%
2023/06/1643.1296.084295.12291.5039.17,6340.51%
2023/06/152300.7549.1298.80300.50-47.17,574-0.62%
2023/06/143292.501291.02291.0027,4640.03%
2023/06/1349.2293.7830298.40295.0019.27,4160.26%
2023/06/1233.1293.443.2291.88291.0029.97,2950.41%
2023/06/092293.5425.1295.21298.50-23.17,232-0.32%
2023/06/0825289.583286.00286.00227,1140.31%
2023/06/071.1284.3650290.03295.00-48.97,039-0.69%
2023/06/0647.2285.6448.2287.43285.00-16,961-0.01%
2023/06/0554.2277.317279.14280.0047.26,8330.69%
2023/06/027.2284.3653.1280.83285.50-45.96,687-0.69%
2023/06/012270.751270.00269.0016,4530.02%
2023/05/3114272.146270.59270.0086,4070.12%
2023/05/3021267.912269.72271.50196,3600.30%
2023/05/2927273.766274.83273.50216,2950.33%
2023/05/2613.1276.6911.1277.68279.001.96,1990.03%
2023/05/257265.8663263.60274.00-565,998-0.93%
2023/05/2425247.108249.56252.00175,8020.29%
2023/05/2316.2252.443251.00249.0013.25,7670.23%
2023/05/2232.1257.646253.75252.5026.15,7040.46%
2023/05/1950.1256.1848.4260.34262.501.75,6270.03%
2023/05/1819251.1321.4255.79258.00-2.45,509-0.04%
2023/05/1714239.7947249.40248.50-335,441-0.61%
2023/05/162.1237.20171235.93238.00-168.95,372-3.14% 大賣/鉅額交易
2023/05/1514.1237.052.2234.60231.5011.85,2720.22%
2023/05/122.2247.172.1248.57248.500.15,1210.00%
2023/05/1111248.8200.00247.00115,0280.22%
2023/05/1014.1249.925251.90251.009.14,9570.18%
2023/05/09189249.3521249.90255.501684,8803.44% 大買/鉅額交易
2023/05/0818.1241.2824248.85250.00-5.94,692-0.13%
2023/05/0515243.1016245.19240.50-14,491-0.02%
2023/05/045239.493238.83235.5024,2590.05%
2023/05/038237.385239.50233.5034,1190.07%
2023/05/027249.295251.10249.0024,0150.05%
2023/04/2821248.1218247.83248.0033,9270.08%
2023/04/2712236.0819237.61249.00-73,765-0.19%
2023/04/264227.385229.10229.00-13,599-0.03%
2023/04/259225.943226.83226.5063,5370.17%
2023/04/241236.004235.50237.00-33,459-0.09%
2023/04/213232.171.3229.62231.501.73,4160.05%
2023/04/201243.971239.01239.0003,3180.00%
2023/04/191246.002244.53243.00-13,255-0.03%
2023/04/186.3248.816249.98249.000.33,2170.01%
2023/04/171.5251.021.1253.45251.000.43,0500.01%
2023/04/143249.840.1249.42247.502.93,0050.10%
2023/04/136.1251.906.1247.75249.0002,9490.00%
2023/04/122.1253.952.1252.05254.5002,8660.00%
2023/04/113.1247.824249.50250.00-0.92,760-0.03%
2023/04/102.1235.204.3236.37245.00-2.22,591-0.08%
2023/04/073229.672.1228.65230.0012,4180.04%
2023/04/063223.203.1223.97226.00-0.12,3170.00%
2023/03/312220.484220.13220.50-22,209-0.09%
2023/03/305222.105221.30222.0002,1760.00%
2023/03/2915.1216.4021.3218.61216.00-6.22,063-0.30%
2023/03/289.3216.0114211.61209.00-4.71,846-0.26%
2023/03/273206.3311.1206.64213.50-8.11,714-0.47%
2023/03/2411190.0012191.42194.50-11,618-0.06%
2023/03/236190.503192.50192.0031,6070.19%
2023/03/2220186.9535186.81192.00-151,608-0.93%
2023/03/215176.9017.2176.91178.50-12.21,387-0.88%
2023/03/202166.5022166.30168.50-201,293-1.55%
2023/03/172160.503.1159.50160.50-1.11,249-0.09%
2023/03/162155.751157.00156.0011,2620.08%
2023/03/151.1160.0900.00158.001.11,2920.09%
2023/03/141159.001158.50159.0001,3120.00%
2023/03/1312155.4200.00159.00121,3400.90%
2023/03/1015159.7700.00159.50151,3391.12%
2023/03/090.1163.5000.00163.500.11,3710.00%
2023/03/081.1167.053166.33167.50-1.91,386-0.14%
2023/03/072166.0000.00166.5021,3980.14%
2023/03/062165.251164.00165.5011,4010.07%
2023/03/0300.001162.50162.00-11,423-0.07%
2023/03/024160.632161.50160.0021,4500.14%
2023/03/012.1161.0400.00162.002.11,4990.14%
2023/02/2411161.002161.50161.0091,5530.58%
2023/02/234159.6300.00159.0041,5890.25%
2023/02/222160.5000.00159.0021,6160.12%
2023/02/2100.003166.00165.00-31,605-0.19%
2023/02/202171.5000.00168.0021,6020.12%
2023/02/171168.005168.70170.50-41,612-0.25%
2023/02/162168.501171.00170.5011,6220.06%
2023/02/153170.194170.63168.00-11,623-0.06%
2023/02/141168.004167.38169.50-31,573-0.19%
2023/02/1300.002158.50158.00-21,513-0.13%
2023/02/102159.003158.17157.50-11,527-0.07%
2023/02/093163.8314161.46161.00-111,547-0.71%
2023/02/083163.503164.50163.5001,5390.00%
2023/02/0700.002166.00165.00-21,534-0.13%
2023/02/0600.001161.50163.00-11,518-0.07%
2023/02/031160.0000.00159.0011,5100.07%
2023/02/022158.771160.50160.5011,5090.07%
2023/02/012157.0000.00158.0021,5130.13%
2023/01/301153.0000.00151.0011,5070.07%
2022/12/284146.252145.00145.0021,9000.11%
2022/12/217148.5000.00147.0072,0910.33%
2022/12/201149.005150.60147.50-42,112-0.19%
2022/12/194156.001155.50155.5032,1250.14%
2022/12/163160.176160.50158.50-32,141-0.14%
2022/12/152167.006165.26167.00-42,125-0.19%
2022/12/1413161.695162.90163.5082,1320.38%
2022/12/1200.001154.00154.00-12,117-0.05%
2022/12/093156.173157.00158.5002,1220.00%
2022/12/083157.009156.44157.00-62,143-0.28%
2022/12/0711153.826.5154.16152.504.52,1830.21%
2022/12/062157.2512.1156.10157.50-10.12,173-0.46%
2022/12/054.1160.633160.33159.001.12,2060.05%
2022/12/023157.001156.50156.5022,1920.09%
2022/12/019157.893158.00158.0062,1890.27%
2022/11/301155.503156.00155.50-22,181-0.09%
2022/11/291152.5000.00150.0012,1810.05%
2022/11/251158.003155.67152.50-22,222-0.09%
2022/11/243152.834152.38153.00-12,179-0.05%
2022/11/2312153.041152.00152.00112,1560.51%
2022/11/222147.0000.00152.5022,1340.09%
2022/11/212151.253153.17152.00-12,108-0.05%
2022/11/184147.384148.00147.0002,0750.00%
2022/11/171144.0000.00143.5012,0520.05%
2022/11/1500.002140.25141.50-22,105-0.10%
2022/11/143135.831136.50136.5022,1190.09%
2022/11/112140.003140.33139.00-12,147-0.05%
2022/11/090.2133.000.2135.25135.0002,2090.00%
2022/11/081132.501133.50130.5002,2530.00%
2022/11/073131.004131.00131.00-12,295-0.04%
2022/11/043125.671126.00127.0022,3760.08%
2022/11/033127.002127.00127.0012,4370.04%
2022/11/025126.007126.00126.00-22,483-0.08%
2022/11/014124.133122.67124.0012,5670.04%
2022/10/252120.002120.00120.0002,9160.00%
2022/10/2110120.5011117.68117.50-13,018-0.03%
2022/10/191123.001125.50122.0003,0610.00%
2022/10/181120.501122.00122.0003,0990.00%
2022/10/173116.5000.00118.0033,1260.10%
2022/10/141121.001122.00120.0003,1540.00%
2022/10/131117.502118.77117.00-13,177-0.03%
2022/10/1200.002123.00122.00-23,179-0.06%
2022/10/1100.001124.00120.50-13,191-0.03%
2022/10/071.2134.0000.00133.501.23,1670.04%
2022/10/063.1139.721137.00137.002.13,2130.06%
2022/10/051142.502145.00144.00-13,183-0.03%
2022/10/042.1141.573141.67142.50-0.93,175-0.03%
2022/10/032142.002142.25139.5003,1630.00%
2022/09/282.1138.0400.00135.502.13,6330.06%
2022/09/271150.5000.00147.0013,6430.03%
2022/09/261149.002148.75147.00-13,639-0.03%
2022/09/233160.5000.00157.5033,6540.08%
2022/09/221164.5000.00163.5013,6560.03%
2022/09/212164.001.1163.29161.500.93,6530.02%
2022/09/201.1165.555163.50165.00-3.93,622-0.11%
2022/09/1900.001160.98159.50-13,574-0.03%
2022/09/161159.5000.00157.5013,6110.03%
2022/09/1500.002166.00165.00-23,628-0.06%
2022/09/141163.5014161.29163.50-133,691-0.35%
2022/09/132158.004160.50160.00-23,693-0.05%
2022/09/121160.008159.75158.50-73,738-0.19%
2022/09/081151.503152.33150.50-23,846-0.05%
2022/09/0700.001151.50150.50-14,072-0.02%
2022/09/063151.1400.00150.5034,2840.07%
2022/09/052152.501.1151.64151.500.94,4070.02%
2022/09/0200.002.2154.64157.00-2.24,402-0.05%
2022/09/012149.2500.00150.5024,3980.05%
2022/08/311152.5000.00155.0014,4500.02%
2022/08/302.1152.501152.50153.501.14,4640.02%
2022/08/291151.5000.00151.5014,4910.02%
2022/08/2600.001159.50157.00-14,493-0.02%
2022/08/251156.501157.50156.5004,5660.00%
2022/08/241154.972155.50155.00-14,639-0.02%
2022/08/237154.431155.50154.0064,6640.13%
2022/08/221161.501161.50159.0004,6830.00%
2022/08/199160.392160.00159.0074,7220.15%
2022/08/181154.503159.00158.50-24,719-0.04%
2022/08/175157.002160.00155.0034,7550.06%
2022/08/162156.5000.00157.0024,7780.04%
2022/08/151156.005159.10157.00-44,796-0.08%
2022/08/1212157.3810153.00155.0024,8860.04%
2022/08/117.3157.691157.50154.006.35,0190.12%
2022/08/102162.221160.50159.0015,0530.02%
2022/08/091166.5000.00167.0015,0300.02%
2022/08/085166.403168.83169.0024,9930.04%
2022/08/053163.833162.50164.0004,9340.00%
2022/08/044.1152.683153.18154.0014,8130.02%
2022/08/030162.0000.00165.0004,6820.00%
2022/08/021169.5000.00170.5014,6170.02%
2022/08/011175.0000.00175.0014,6010.02%
2022/07/290174.5000.00176.5004,5970.00%
2022/07/283170.002168.25172.0014,5780.02%
2022/07/2700.000175.00177.5004,4980.00%
2022/07/2500.001177.00176.00-14,468-0.02%
2022/07/221171.0000.00174.0014,4260.02%
2022/07/211.1175.101.1175.50177.00-0.14,4180.00%
2022/07/153165.833165.50168.0004,3450.00%
2022/07/1400.001.1165.50168.00-1.14,295-0.03%
2022/07/133156.833158.33155.5004,2180.00%
2022/07/121151.021153.00152.5004,2060.00%
2022/07/111154.501156.00158.0004,1890.00%
2022/07/073137.833140.67150.0003,9780.00%
2022/07/060.1138.191150.50137.50-0.93,752-0.03%
2022/07/051157.5000.00152.5013,6910.03%
2022/07/040152.0020150.75156.50-203,646-0.55%
2022/07/011.4157.82172157.92150.50-170.63,640-4.69% 大賣/鉅額交易
2022/06/301162.4000.00159.0013,5980.03%
2022/06/291.1168.9800.00168.501.13,5810.03%
2022/06/282170.0000.00169.0023,5630.06%
2022/06/2700.001176.00174.50-13,570-0.03%
2022/06/243174.691172.50170.0023,5560.06%
2022/06/2300.000.8177.00178.00-0.83,507-0.02%
2022/06/224179.634.1177.01175.50-0.13,4960.00%
2022/06/211177.501176.50181.0003,4530.00%
2022/06/203176.002.2176.05173.500.83,4720.02%
2022/06/1727169.7829174.54177.50-23,483-0.06%
2022/06/167182.877177.71169.0003,4220.00%
2022/06/153186.841.1184.60184.5023,2000.06%
2022/06/1420181.9822192.14194.50-23,046-0.07%
2022/06/131180.001.1180.85178.00-0.12,9410.00%
2022/06/1000.001180.50179.50-12,975-0.03%
2022/06/091178.501180.00179.5002,9720.00%
2022/06/061186.501184.00185.0002,9930.00%
2022/06/0222191.0922187.77187.5003,0480.00%
2022/06/013189.8314192.29190.00-113,040-0.36%
2022/05/3000.001186.00186.00-13,048-0.03%
2022/05/272176.003181.50176.00-13,029-0.03%
2022/05/262176.7500.00178.0023,0100.07%
2022/05/256179.426178.58180.0003,1170.00%
2022/05/242180.001184.37175.0013,2020.03%
2022/05/2300.006.2185.16183.50-6.23,211-0.19%
2022/05/201.1183.451.2189.54189.50-0.13,2110.00%
2022/05/193.2179.074178.00185.00-0.83,114-0.03%
2022/05/182.1176.713175.67176.50-0.93,053-0.03%
2022/05/177.1167.518166.06168.50-0.93,055-0.03%
2022/05/1600.002157.00157.00-23,130-0.06%
2022/05/121155.5000.00154.0013,2460.03%
2022/05/111159.505161.60163.50-43,267-0.12%
2022/05/103158.671159.50161.0023,3100.06%
2022/05/092160.002162.00161.5003,4020.00%
2022/05/062163.7500.00164.0023,4820.06%
2022/05/0500.001169.50170.50-13,647-0.03%
2022/05/041166.5000.00165.5013,7430.03%
2022/05/031166.5000.00166.5013,7610.03%
2022/04/2710162.4513.1163.68163.00-3.13,816-0.08%
2022/04/263160.1700.00160.0033,8190.08%
2022/04/250.1167.040.1162.00162.0003,8800.00%
2022/04/220.1173.7500.00174.500.13,8820.00%
2022/04/181183.001182.50182.5004,0350.00%
2022/04/151177.021178.00177.5004,0900.00%
2022/04/130185.001186.00184.00-14,326-0.02%
2022/04/120.1188.0000.00188.000.14,3130.00%
2022/04/112.1183.6700.00186.502.14,3430.05%
2022/04/075199.301194.50194.5044,2670.09%
2022/04/065203.002202.75203.0034,2650.07%
2022/04/0100.000208.00207.0004,2700.00%
2022/03/3017211.3817206.74206.5004,2800.00%
2022/03/291205.501207.00207.5004,2680.00%
2022/03/254203.631206.00205.5034,3120.07%
2022/03/2425209.9219209.00209.0064,2780.14%
2022/03/231210.0010210.60214.00-94,256-0.21%
2022/03/225201.6000.00199.5054,2110.12%
2022/03/218206.874205.88206.5044,1490.10%
2022/03/182216.252219.50219.5004,0940.00%
2022/03/175220.103.1220.97220.001.94,0920.05%
2022/03/162206.752211.75215.0004,1010.00%
2022/03/151.1208.433203.00203.50-1.94,103-0.05%
2022/03/1400.006216.17222.00-64,174-0.14%
2022/03/1011220.9518219.06219.50-74,191-0.17%
2022/03/099214.117208.29215.0024,1580.05%
2022/03/087210.507213.50210.5004,1010.00%
2022/03/072228.734222.52218.50-24,043-0.05%
2022/03/044.5236.093.2235.58232.001.34,0120.03%
2022/03/039.1242.522241.00239.507.13,9910.18%
2022/03/024.1244.9400.00246.504.13,9220.10%
2022/03/016.1253.620.3251.83251.505.83,8850.15%
2022/02/259.1261.118258.88255.501.13,8780.03%
2022/02/240252.500253.50253.5003,7600.00%
2022/02/222238.501238.00238.0013,6030.03%
2022/02/211243.0000.00243.0013,5610.03%
2022/02/1819245.3225250.00250.00-63,541-0.17%
2022/02/1720246.5025243.80243.00-53,446-0.15%
2022/02/168243.698.1243.08242.50-0.13,3180.00%
2022/02/150.1239.001240.50240.00-0.93,273-0.03%
2022/02/146231.257230.93231.00-13,181-0.03%
2022/02/1100.000.1231.00229.50-0.13,1400.00%
2022/02/102.3229.871229.00230.001.33,1090.04%
2022/02/092.2236.731242.50236.501.23,0630.04%
2022/02/0834231.4936.1236.53237.00-2.12,958-0.07%
2022/02/0722225.4124231.62232.50-22,860-0.07%
2022/01/265214.207213.87218.00-22,677-0.08%
2022/01/250.1203.5000.00202.500.12,5730.00%
2022/01/2400.001210.00209.50-12,556-0.04%
2022/01/211.2214.924217.50209.00-2.82,534-0.11%
2022/01/2000.004221.00221.00-42,483-0.16%
2022/01/190.5221.0000.00220.000.52,4650.02%
2022/01/184223.255220.40224.00-12,425-0.04%
2022/01/171223.503222.83224.00-22,336-0.09%
2022/01/141212.003217.83219.50-22,298-0.09%
2022/01/134217.2500.00217.0042,2610.18%
2022/01/124218.384220.13220.5002,2220.00%
2022/01/113218.672216.01217.0012,1770.05%
2022/01/103.1217.187218.17224.00-42,102-0.19%
2022/01/0735215.3731.1218.85219.503.92,0180.19%
2022/01/061211.0020.2210.72212.50-19.21,838-1.04%
2022/01/052201.752201.00202.5001,7420.00%
2022/01/0400.001207.98205.00-11,731-0.06%
2022/01/031204.001201.52203.0001,6800.00%
2021/12/291197.502200.26202.00-11,675-0.06%
2021/12/282199.5000.00198.0021,6630.12%
2021/12/2700.003204.84202.00-31,654-0.18%
2021/12/243205.1700.00202.5031,6480.18%
2021/12/2300.002203.03203.00-21,634-0.12%
2021/12/221203.000203.50203.5011,6260.06%
2021/12/211196.000200.00200.5011,6070.06%
2021/12/171193.5200.00193.0011,6260.06%
2021/12/163198.174.1201.13200.50-1.11,595-0.07%
2021/12/151196.503198.01196.50-21,567-0.13%
2021/12/142196.252202.00197.0001,5520.00%
2021/12/105196.702202.50194.5031,4990.20%
2021/12/093202.6700.00202.5031,4200.21%
2021/12/0800.008.1202.83203.00-8.11,371-0.59%
2021/12/071194.0000.00194.5011,2390.08%
2021/12/0600.0021.2193.12193.50-21.21,210-1.75%
2021/12/0300.000190.00189.5001,1920.00%
2021/12/0223191.072189.25189.50211,2651.66%
2021/12/0100.003192.67193.00-31,277-0.24%
2021/11/303191.331192.99191.5021,2880.15%
2021/11/291185.504.1184.40188.50-3.11,325-0.23%
2021/11/2600.002.1186.48180.00-2.11,427-0.15%
2021/11/2500.001188.50187.00-11,414-0.07%
2021/11/242184.005189.60184.50-31,394-0.22%
2021/11/2315183.6710186.00185.0051,3480.37%
2021/11/223183.508.3184.25186.00-5.31,320-0.40%
2021/11/198179.7524180.00178.00-161,289-1.24%
2021/11/1820176.0000.00176.00201,2741.57%
2021/11/171177.5031177.02179.00-301,264-2.37%
2021/11/1600.002175.50173.00-21,231-0.16%
2021/11/1515173.503169.00169.00121,2060.99%
2021/11/1220173.983175.00171.00171,2001.42%
2021/11/1100.0062167.12168.00-621,148-5.40%
2021/11/101162.5000.00162.5011,1380.09%
2021/11/031160.0000.00160.0011,1710.09%
2021/11/0200.002158.50158.50-21,175-0.17%
2021/11/011162.5000.00163.5011,2010.08%
2021/10/2900.000.1159.00159.50-0.11,230-0.01%
2021/10/2800.002159.75158.50-21,228-0.16%
2021/10/274157.3800.00158.5041,2250.33%
2021/10/2215163.0015164.50163.0001,2310.00%
2021/10/2161162.0061164.00160.5001,2320.00%
2021/10/131156.5000.00158.0011,4000.07%
2021/10/1200.001159.50158.00-11,407-0.07%
2021/10/071160.5000.00161.0011,4380.07%
2021/10/0600.002.2156.36156.00-2.21,462-0.15%
2021/10/0527157.070.1159.61158.5026.91,4981.80%
2021/10/0400.000.5158.60155.00-0.51,506-0.03%
2021/10/012161.0000.00161.0021,5330.13%
2021/09/3010164.1500.00165.50101,5660.64%
2021/09/2912163.5800.00164.50121,5790.76%
2021/09/2820166.2510166.00166.00101,6040.62%
2021/09/2700.000177.00172.0001,6120.00%
2021/09/240175.0033175.89177.00-331,612-2.05%
2021/09/2200.001169.50166.50-11,630-0.06%
2021/09/173164.5000.00168.0031,6560.18%
2021/09/151166.0000.00164.0011,7260.06%
2021/09/140.2170.003169.50168.50-2.81,782-0.16%
2021/09/130.2171.501169.00169.00-0.81,927-0.04%
2021/09/082161.9900.00158.0022,2900.09%
2021/09/0740168.246169.75164.50342,2741.50%
2021/09/063.2187.8100.00181.503.22,2070.14%
2021/09/031.2188.151187.50187.000.22,1600.01%
2021/09/023186.5012.2188.54189.00-9.22,132-0.43%
2021/09/0110.2186.056.2183.85186.5042,0370.19%
2021/08/3100.0020171.50172.50-201,911-1.05%
2021/08/2700.000.1170.00167.00-0.11,970-0.01%
2021/08/260.2173.0000.00169.000.21,9810.01%
2021/08/2520174.2314176.57173.0062,0100.30%
2021/08/241.2166.0800.00176.501.22,0290.06%
2021/08/232.2159.5900.00161.002.22,0840.11%
2021/08/2012156.331155.50156.00112,0980.52%
2021/08/193157.831155.00156.0022,1040.10%
2021/08/174152.758153.00151.00-42,123-0.19%
2021/08/164.1152.426152.50152.00-22,122-0.09%
2021/08/123169.001169.00169.0022,1460.09%
2021/08/114168.752166.75167.0022,1690.09%
2021/08/1000.002173.25173.00-22,186-0.09%
2021/08/093180.502179.75179.0012,2130.05%
2021/08/0600.001187.00187.00-12,238-0.04%
2021/08/051191.020190.00188.5012,2690.04%
2021/08/041190.911191.50190.0002,2970.00%
2021/08/031183.5000.00182.0012,3110.04%
2021/08/021180.501181.50181.5002,3320.00%
2021/07/301180.005179.90178.50-42,366-0.17%
2021/07/291.1180.0700.00180.501.12,3720.04%
2021/07/2800.004179.50179.50-42,386-0.17%
2021/07/2700.005184.00184.00-52,423-0.21%
2021/07/263186.170190.00188.0032,4480.12%
2021/07/237187.570187.50186.5072,4670.28%
2021/07/223.1185.7100.00186.003.12,4890.12%
2021/07/211.1188.1415187.00184.00-13.92,490-0.56%
2021/07/206178.003180.50180.0032,4150.12%
2021/07/160.1186.001185.50183.50-0.92,470-0.04%
2021/07/151184.5000.00183.5012,4800.04%
2021/07/142178.752183.50184.0002,4810.00%
2021/07/131180.161185.00179.0002,4640.00%
2021/07/1210.1183.532185.00183.508.12,4650.33%
2021/07/091.1188.601189.50188.500.12,4440.00%
2021/07/085194.701194.00192.0042,4660.16%
2021/07/071190.002.3191.44192.00-1.32,444-0.05%
2021/07/064186.503187.67186.0012,4200.04%
2021/07/051186.5000.00187.0012,4240.04%
2021/07/0200.000.7187.27187.50-0.72,409-0.03%
2021/07/012186.001185.50185.0012,4050.04%
2021/06/303188.6700.00188.0032,4000.12%
2021/06/292188.502.2190.55190.50-0.22,391-0.01%
2021/06/280190.5000.00192.0002,3810.00%
2021/06/252197.961193.00196.0012,3850.04%
2021/06/241200.0000.00199.5012,3480.04%
2021/06/232198.492199.50198.0002,3340.00%
2021/06/222204.0017205.32199.50-152,278-0.66%
2021/06/2114.2202.6224.5202.60206.00-10.32,132-0.48%
2021/06/180.5184.005.1194.70195.00-4.61,939-0.24%
2021/06/1700.001176.50177.50-11,780-0.06%
2021/06/151176.507175.71178.50-61,792-0.33%
2021/06/091174.0000.00172.5011,8010.06%
2021/06/0800.001175.50174.50-11,808-0.06%
2021/06/0700.002177.00176.50-21,802-0.11%
2021/06/041170.5000.00170.0011,7670.06%
2021/06/030171.0000.00170.5001,7630.00%
2021/06/0212171.585170.00170.0071,7570.40%
2021/06/01115175.607177.64175.501081,7306.24% 大買/鉅額交易
2021/05/3186176.057176.64177.00791,6874.68%
2021/05/2800.001163.00167.00-11,614-0.06%
2021/05/261161.001160.00160.0001,7470.00%
2021/05/252160.251159.00161.0011,7570.06%
2021/05/241161.5000.00160.5011,7450.06%
2021/05/212155.509156.17158.50-71,751-0.40%
2021/05/203149.672149.00148.0011,7440.06%
2021/05/199150.7813150.54152.00-41,774-0.23%
2021/05/1810138.5000.00149.50101,7690.57%
2021/05/172139.005141.00136.00-31,767-0.17%
2021/05/147151.142149.00149.5051,7640.28%
2021/05/133149.338153.88154.00-51,764-0.28%
2021/05/121.4147.9300.00146.001.41,7440.08%
2021/05/111154.504156.38152.00-31,704-0.18%
2021/05/102169.253169.00167.50-11,683-0.06%
2021/05/071179.002182.00179.00-11,682-0.06%
2021/05/051172.0000.00171.0011,6930.06%
2021/05/041173.502163.00170.50-11,708-0.06%
2021/05/031.1175.832175.50175.50-0.91,712-0.05%
2021/04/293184.8300.00183.0031,7370.17%
2021/04/2800.002183.25181.50-21,766-0.11%
2021/04/271.1187.6813189.31188.00-11.91,839-0.65%
2021/04/262193.007192.00191.50-51,921-0.26%
2021/04/231192.502192.50194.50-11,980-0.05%
2021/04/227.1193.2200.00190.007.12,0910.34%
2021/04/211200.503.1200.53200.00-2.12,256-0.09%
2021/04/193202.501203.00203.5022,7330.07%
2021/04/166203.0800.00203.0062,7810.22%
2021/04/158.5205.7900.00205.008.52,8340.30%
2021/04/145.1208.721207.00208.004.12,8250.14%
2021/04/1300.0010.2212.52212.00-10.22,825-0.36%
2021/04/124213.503.5214.00212.500.52,8610.02%
2021/04/085215.5000.00215.5052,8480.18%
2021/04/072214.0000.00213.5022,8430.07%
2021/04/0600.000.3216.46214.00-0.32,837-0.01%
2021/04/015217.307.7216.93216.50-2.72,836-0.09%
2021/03/314220.750.9220.29220.003.22,8350.11%
2021/03/306219.080.2219.50220.005.82,8230.21%
2021/03/2900.002.2214.09214.50-2.22,805-0.08%
2021/03/261213.001213.50213.5002,8060.00%
2021/03/231215.0000.00213.0012,8190.04%
2021/03/220.1214.002213.00213.00-1.92,831-0.07%
2021/03/195215.5000.00214.5052,8360.18%
2021/03/183217.171217.50213.5022,8490.07%
2021/03/177216.437217.21217.0002,8970.00%
2021/03/161212.0000.00212.5012,9020.03%
2021/03/122213.0000.00212.5022,9790.07%
2021/03/111213.001.1212.22214.00-0.13,0130.00%
2021/03/103212.331212.00211.0023,0870.06%
2021/03/091212.0000.00211.5013,1930.03%
2021/03/050218.502218.25217.50-23,300-0.06%
2021/03/042219.001.1218.64218.000.93,3150.03%
2021/03/030.2219.6700.00222.000.23,3260.00%
2021/03/020220.501218.50218.50-13,350-0.03%
2021/02/2616225.9412227.71220.5043,3840.12%
2021/02/253216.675218.50216.00-23,304-0.06%
2021/02/242219.0000.00217.0023,3350.06%
2021/02/231218.001221.50219.5003,3650.00%
2021/02/225.1224.291223.00223.004.13,3820.12%
2021/02/191226.508228.50226.50-73,438-0.20%
2021/02/182.5222.502221.50221.500.53,5970.01%
2021/02/1713.1221.434.1221.03220.5093,6870.24%
2021/02/043212.3300.00214.5034,2960.07%
2021/02/032209.2500.00210.0024,3590.05%
2021/02/022.2208.6200.00209.002.24,3990.05%
2021/02/012.1207.811.1208.05208.5014,4310.02%
2021/01/291.1215.891212.50212.000.14,4720.00%
2021/01/285216.1000.00215.0054,5180.11%
2021/01/271217.5000.00217.5014,5490.02%
2021/01/265.1218.211219.00219.004.14,5530.09%
2021/01/256.1220.853220.50222.003.14,5370.07%
2021/01/224225.507.1224.82222.00-3.14,495-0.07%
2021/01/2111229.505231.20226.5064,4630.13%
2021/01/205.1233.991.2230.20224.003.94,4100.09%
2021/01/193.1246.555.8247.18238.50-2.74,296-0.06%
2021/01/185244.108241.75245.00-34,223-0.07%
2021/01/159243.678245.06244.5014,1800.02%
2021/01/147.2246.7715248.83245.00-7.94,081-0.19%
2021/01/133.2239.8015240.03239.50-11.83,891-0.30%
2021/01/1254233.6637232.19231.00173,6870.46%
2021/01/114225.137224.50225.50-33,420-0.09%
2021/01/083220.5014222.18224.50-113,392-0.32%
2021/01/073.1215.0300.00215.503.13,3200.09%
2021/01/061217.501214.00214.0003,3230.00%
2021/01/058221.008220.38221.5003,3010.00%
2021/01/0400.003216.00215.50-33,269-0.09%
2020/12/3000.003215.67217.00-33,328-0.09%
2020/12/291211.5000.00211.5013,3520.03%
2020/12/283213.1700.00213.0033,3950.09%
2020/12/251215.001215.00215.5003,4310.00%
2020/12/2400.001215.00215.00-13,533-0.03%
2020/12/232210.5000.00210.5023,5570.06%
2020/12/1800.001217.50217.00-13,617-0.03%
2020/12/171219.0000.00218.5013,6400.03%
2020/12/161222.5000.00220.0013,6620.03%
2020/12/151220.502215.00214.50-13,734-0.03%
2020/12/141215.5000.00219.0013,8850.03%
2020/12/113212.836210.50214.00-33,934-0.08%
2020/12/102222.001219.50219.0013,9050.03%
2020/12/092227.002229.25226.5003,8980.00%
2020/12/082224.0000.00224.5023,8600.05%
2020/12/073222.172220.00224.5013,8700.03%
2020/12/046217.923220.00219.0033,8390.08%
2020/12/037221.862220.75220.5053,7920.13%
2020/12/026229.751.1228.63228.004.93,7190.13%
2020/12/011235.5000.00236.0013,6390.03%
2020/11/302234.7500.00233.0023,6700.05%
2020/11/271235.0000.00236.0013,6740.03%
2020/11/263234.1700.00233.5033,6800.08%
2020/11/255234.301233.50235.0043,6670.11%
2020/11/242240.002243.00238.0003,6420.00%
2020/11/233236.6700.00236.0033,6270.08%
2020/11/203238.8300.00239.0033,6300.08%
2020/11/1914239.2112240.25241.0023,6590.05%
2020/11/1813243.8812242.63239.5013,6680.03%
2020/11/1710245.501254.00239.0093,7290.24%
2020/11/166257.2500.00258.5063,7460.16%
2020/11/1311.1256.8810.1256.47257.5013,8810.02%
2020/11/129.1260.0920.1259.77265.00-113,776-0.29%
2020/11/113238.503.2241.02241.00-0.23,377-0.01%
2020/11/105238.1000.00235.0053,3180.15%
2020/11/090.3237.9500.00239.000.33,3460.01%
2020/11/061235.5000.00233.5013,3530.03%
2020/11/0500.001230.00228.50-13,354-0.03%
2020/11/0400.004233.00234.50-43,369-0.12%
2020/11/021217.0000.00216.5013,5040.03%
2020/10/2900.001221.00220.50-13,657-0.03%
2020/10/2810218.5010220.25218.0003,7480.00%
2020/10/271218.002218.25220.50-13,943-0.03%
2020/10/261220.503221.00218.50-24,062-0.05%
2020/10/221217.0032215.67215.00-314,275-0.73%
2020/10/211220.003220.00219.00-24,290-0.05%
2020/10/205223.1000.00221.5054,3430.12%
2020/10/1900.008223.00225.50-84,427-0.18%
2020/10/156230.175232.00229.5014,7780.02%
2020/10/1300.001233.50234.00-15,091-0.02%
2020/10/1221235.627233.86232.00145,4660.26%
2020/10/0819236.2419235.32234.5005,9030.00%
2020/10/079235.899237.22239.5005,9330.00%
2020/10/0611237.1410237.50237.0016,0080.02%
2020/10/054239.383236.50238.0016,0510.02%
2020/09/291230.501233.50235.5006,2270.00%
2020/09/281230.5000.00231.5016,2000.02%
2020/09/2521228.9522221.23220.00-16,280-0.02%
2020/09/235232.006234.33237.00-16,327-0.02%
2020/09/2200.001230.50232.50-16,368-0.02%
2020/09/185241.504241.38240.5016,3490.02%
2020/09/178241.193241.17237.0056,2780.08%
2020/09/1600.004231.25233.00-46,139-0.07%
2020/09/153228.331227.00226.0026,1150.03%
2020/09/142221.003220.67222.00-16,158-0.02%
2020/09/1120221.0020219.00221.0006,1490.00%
2020/09/1014225.1417222.97225.00-36,144-0.05%
2020/09/092221.0000.00221.0026,1400.03%
2020/09/086217.331218.00222.0056,1460.08%
2020/09/071223.0000.00219.5016,1500.02%
2020/09/042227.753229.50231.50-16,146-0.02%
2020/09/036228.172230.25231.5046,1730.06%
2020/09/024225.883.1226.32226.000.96,1940.01%
2020/09/0110219.2510221.50224.0006,2000.00%
2020/08/283222.3300.00221.0036,3860.05%
2020/08/2728224.4129225.64227.00-16,405-0.02%
2020/08/261224.0000.00224.0016,4930.02%
2020/08/2526226.2727228.02229.00-16,512-0.02%
2020/08/2440219.0042220.42220.50-26,608-0.03%
2020/08/2159220.1258218.91218.5016,5920.02%
2020/08/2085231.7083226.90223.0026,4860.03%
2020/08/1981243.9088242.29247.00-76,343-0.11%
2020/08/186235.924.2237.71237.001.86,1440.03%
2020/08/1762234.7465232.16232.50-36,041-0.05%
2020/08/1450231.0061224.11231.00-116,013-0.18%
2020/08/1332228.3332229.63223.0005,9840.00%
2020/08/1210224.0000.00227.00105,9250.17%
2020/08/1119229.8918231.61226.0015,8960.02%
2020/08/102227.752230.00232.5005,8700.00%
2020/08/0789235.6786236.26233.5035,8250.05%
2020/08/061234.5011235.45237.00-105,762-0.17%
2020/08/0571230.6970225.47232.0015,6650.02%
2020/08/0428224.8856224.02224.00-285,613-0.50%
2020/08/037229.863228.67228.5045,6120.07%
2020/07/3187227.6465228.46228.50225,5690.40%
2020/07/3050220.7952219.70220.00-25,426-0.04%
2020/07/291220.004213.25220.00-35,335-0.06%
2020/07/28108216.24109210.29208.00-15,253-0.02% 大買/大賣/
2020/07/2775210.9380211.62212.00-55,149-0.10%
2020/07/2479213.4676215.57209.5035,1550.06%
2020/07/2344215.8540217.16216.5045,2600.08%
2020/07/2273214.6286215.94220.00-135,212-0.25%
2020/07/2161212.5071214.26209.00-105,075-0.20%
2020/07/2079207.2770208.01210.0095,0460.18%
2020/07/17114207.69105202.47201.0095,1410.18% 大買/大賣/
2020/07/1692206.4692205.60210.5005,1810.00%
2020/07/1521197.0226200.85202.00-54,955-0.10%
2020/07/1400.004189.88185.00-44,583-0.09%
2020/07/133183.333181.33183.0004,5630.00%
2020/07/105182.307182.50179.50-24,561-0.04%
2020/07/097193.936191.42188.5014,5560.02%
2020/07/084193.254.1191.79194.00-0.14,5720.00%
2020/07/073.1186.451184.50183.502.14,5440.05%
2020/07/0617185.1817.7187.48188.50-0.74,521-0.02%
2020/07/035.7178.715178.00180.000.74,4870.02%
2020/07/023177.006177.25177.50-34,530-0.07%
2020/07/016173.926175.58176.5004,6040.00%
2020/06/301171.002172.75171.50-14,592-0.02%
2020/06/2900.001169.50168.00-14,642-0.02%
2020/06/243170.672170.00169.5014,7300.02%
2020/06/231170.0000.00168.5014,8590.02%
2020/06/22103172.23100170.76170.5034,9560.06% 大買/
2020/06/191170.505169.60170.00-45,052-0.08%
2020/06/1861168.7460167.50167.5015,0610.02%
2020/06/1717168.8217169.09169.0005,1160.00%
2020/06/16100167.24105167.97171.00-55,262-0.10% 大賣/
2020/06/15102166.91102163.94163.0005,6710.00% 大買/大賣/
2020/06/1240167.0041163.80167.00-15,858-0.02%
2020/06/1127167.0221169.00163.5065,9580.10%
2020/06/101169.0000.00168.5016,0210.02%
2020/06/0954170.6852170.61169.5026,0530.03%
2020/06/0821176.0026175.58176.50-56,113-0.08%
2020/06/054179.756178.17176.50-26,156-0.03%
2020/06/0435177.8734175.32177.5016,1130.02%
2020/06/031174.502174.75175.00-16,062-0.02%
2020/06/026174.1710175.20171.00-46,042-0.07%
2020/06/0100.003170.83170.00-35,995-0.05%
2020/05/2928168.8638169.29169.50-105,956-0.17%
2020/05/281165.503164.17163.50-25,838-0.03%
2020/05/271166.002164.25163.00-15,864-0.02%
2020/05/262166.253166.33163.00-15,957-0.02%
2020/05/252155.0000.00160.0026,0580.03%
2020/05/223161.332162.50160.0016,0720.02%
2020/05/2116164.6615165.67164.5016,0790.02%
2020/05/2055163.8555164.77163.5006,0870.00%
2020/05/1900.002165.50165.50-26,115-0.03%
2020/05/183161.0000.00162.5036,1240.05%
2020/05/152162.251164.00161.5016,1270.02%
2020/05/143164.505163.80161.50-26,121-0.03%
2020/05/135166.901170.00168.0046,1390.07%
2020/05/123170.333170.50168.5006,2820.00%
2020/05/119170.446171.25170.0036,3170.05%
2020/05/0817175.247169.50169.00106,3590.16%
2020/05/076167.6710172.15173.00-46,334-0.06%
2020/05/063169.832167.25166.0016,3260.02%
2020/05/051171.502171.50170.00-16,383-0.02%
2020/05/042171.753172.83171.50-16,417-0.02%
2020/04/302175.0012174.54174.00-106,425-0.16%
2020/04/297172.7122172.30173.50-156,475-0.23%
2020/04/2837174.0841174.55170.50-46,479-0.06%
2020/04/2714164.863165.33166.00116,4010.17%
2020/04/2461164.8660165.33163.0016,3880.02%
2020/04/2311167.8212166.00165.50-16,360-0.02%
2020/04/2271162.0272.2162.65164.50-1.26,212-0.02%
2020/04/217159.9315157.73157.00-86,001-0.13%
2020/04/207155.1412.2153.03159.00-5.25,806-0.09%
2020/04/177148.939146.94147.00-25,694-0.04%
2020/04/161148.506148.75149.50-55,674-0.09%
2020/04/1515149.833148.50148.00125,6720.21%
2020/04/1412147.9212148.13149.0005,6700.00%
2020/04/137146.0711147.59146.00-45,770-0.07%
2020/04/1017145.1512145.50144.5055,7270.09%
2020/04/092142.252141.50141.0005,7510.00%
2020/04/085145.5014147.54144.00-95,771-0.16%
2020/04/0711142.328143.94143.5035,7170.05%
2020/04/0619136.8711136.50137.0085,6430.14%
2020/04/013129.001128.50129.0025,5980.04%
2020/03/315126.801126.00127.5045,6850.07%
2020/03/3012126.5411123.41127.0015,6400.02%
2020/03/278128.943129.33123.0055,5890.09%
2020/03/263125.675125.60127.00-25,515-0.04%
2020/03/253120.176122.75119.50-35,458-0.05%
2020/03/247116.5731117.56117.00-245,387-0.45%
2020/03/236109.835109.60109.0015,4440.02%
2020/03/2034114.945115.00116.00295,5010.53%
2020/03/1927111.0667111.60107.50-405,547-0.72%
2020/03/185111.0029111.66111.50-245,185-0.46%
2020/03/1712110.0814114.29106.00-25,038-0.04%
2020/03/1629129.226121.17116.00234,9570.46%
2020/03/1318.1126.816127.83128.5012.14,9060.25%
2020/03/1227143.094141.88140.00234,8980.47%
2020/03/118.1160.2100.00155.508.14,8990.17%
2020/03/1014158.1430157.03165.00-164,982-0.32%
2020/03/098161.133160.83158.0055,0050.10%
2020/03/0629165.971165.00167.00284,9950.56%
2020/03/052167.253167.83165.00-15,045-0.02%
2020/03/043162.3300.00162.5035,0500.06%
2020/03/0300.003166.67163.00-35,092-0.06%
2020/03/0222158.8219160.45163.5035,1000.06%
2020/02/2738170.0830171.85161.0085,1270.16%
2020/02/2646171.7053172.13170.00-75,109-0.14%
2020/02/2543164.6744165.07166.00-14,995-0.02%
2020/02/2417162.3813162.88163.0045,0120.08%
2020/02/2133167.4525167.00166.0085,1160.16%
2020/02/2026169.3827170.19168.50-15,118-0.02%
2020/02/194169.501168.00168.0035,1040.06%
2020/02/184168.007169.00167.00-35,138-0.06%
2020/02/1715167.807169.79167.0085,1830.15%
2020/02/144170.8812169.92171.00-85,180-0.15%
2020/02/1311173.9111174.95170.0005,1860.00%
2020/02/124165.8817167.03167.00-135,107-0.25%
2020/02/112164.501165.50163.0015,2880.02%
2020/02/1018158.503161.50158.00155,3940.28%
2020/02/072165.251165.50162.0015,4120.02%
2020/02/0660168.5459.1162.72171.000.95,4070.02%
2020/02/0513158.3110158.50157.0035,3410.06%
2020/02/041162.5013163.15165.50-125,361-0.22%
2020/02/0311149.3600.00159.50115,3830.20%
2020/01/313.1165.0416165.63164.00-12.95,326-0.24%
2020/01/302167.5000.00167.5025,3820.04%
2020/01/2012186.5011187.36186.0015,3550.02%
2020/01/172190.251187.00187.5015,4510.02%
2020/01/1600.0015188.50188.50-155,484-0.27%
2020/01/1525193.3040192.94190.00-155,500-0.27%
2020/01/143191.6700.00193.5035,5590.05%
2020/01/134189.882190.75190.0025,5820.04%
2020/01/1013187.6512188.83186.5015,6550.02%
2020/01/094191.251190.00191.0035,6610.05%
2020/01/081189.507184.29189.50-65,692-0.11%
2020/01/0720.1192.672191.25189.5018.15,6590.32%
2020/01/0612201.131202.50199.00115,6360.20%
2020/01/039212.003212.83206.5065,7440.10%
2020/01/023218.007219.36218.00-45,813-0.07%
2019/12/314218.2516218.31220.00-125,899-0.20%
2019/12/3013.2220.591219.50218.0012.26,0170.20%
2019/12/272222.006221.33220.50-46,181-0.06%
2019/12/2622221.802223.00222.00206,1390.33%
2019/12/251216.5000.00216.0016,0400.02%
2019/12/247210.6400.00216.0076,1040.11%
2019/12/231217.005215.10212.00-46,089-0.07%
2019/12/2033212.8328213.20211.0056,0890.08%
2019/12/1945216.2245217.78216.5006,0800.00%
2019/12/189218.678222.94216.5016,1190.02%
2019/12/1726227.8325222.08221.0016,1720.02%
2019/12/1628228.4625226.56223.5036,1190.05%
2019/12/1313217.7313217.50218.0006,0070.00%
2019/12/124215.002217.00212.5026,0800.03%
2019/12/1137217.6430218.92216.0076,1230.11%
2019/12/1023224.9820222.08222.0036,1550.05%
2019/12/0930226.7532227.95222.50-26,253-0.03%
2019/12/0659224.8257225.29226.5026,2370.03%
2019/12/0572218.9782220.03221.00-106,225-0.16%
2019/12/0445209.8847209.93209.00-26,184-0.03%
2019/12/0340206.6048207.23207.50-86,167-0.13%
2019/12/0231206.1545206.94209.00-146,284-0.22%
2019/11/2943207.5817205.00202.00266,4240.40%
2019/11/286201.929204.28209.00-36,570-0.05%
2019/11/271203.5000.00203.5016,8410.01%
2019/11/262208.504207.00207.50-26,897-0.03%
2019/11/2526210.4439209.95208.50-136,866-0.19%
2019/11/2229204.5030205.17205.50-16,814-0.01%
2019/11/2151198.0852199.34204.50-16,875-0.01%
2019/11/2075198.4375193.19199.0006,9410.00%
2019/11/1954203.3554202.06201.0006,9280.00%
2019/11/1845202.8744204.41203.0017,0150.01%
2019/11/1574203.2468202.40204.0067,1130.08%
2019/11/1480.1206.5977204.16201.003.17,1370.04%
2019/11/1364207.3264208.84209.0007,1620.00%
2019/11/1232207.7833206.17209.50-17,289-0.01%
2019/11/11110205.83108206.59202.0027,3930.03% 大買/大賣/
2019/11/0899205.6095208.05206.0047,4180.05%
2019/11/0768214.3864213.11212.0047,3550.05%
2019/11/0659230.8357230.84228.5027,5170.03%
2019/11/0522230.9122232.66232.5007,7060.00%
2019/11/0416232.8416234.03228.0007,8100.00%
2019/11/0189231.8290227.39234.00-17,884-0.01%
2019/10/3125229.0027230.63230.00-28,049-0.02%
2019/10/3038232.9538233.24234.5008,3050.00%
2019/10/2983232.4279231.02232.0048,3570.05%
2019/10/2874233.5075231.97235.00-18,382-0.01%
2019/10/2570233.8167236.29228.5038,3680.04%
2019/10/2425230.9025230.70233.0008,3040.00%
2019/10/2246238.0846239.11236.0008,4870.00%
2019/10/2143236.4543236.51240.0008,6030.00%
2019/10/1813238.5813233.77237.0008,6390.00%
2019/10/1641229.6641231.49224.5008,6380.00%
2019/10/152232.502227.00227.5008,6820.00%
2019/10/146232.927233.79232.00-18,694-0.01%
2019/10/0945225.8345226.98230.0008,6300.00%
2019/10/0811224.8610224.85225.0018,5130.01%
2019/10/071216.501223.00223.0008,3920.00%
2019/10/0420205.0021206.67203.00-18,353-0.01%
2019/10/03102199.08106194.53203.00-48,377-0.05% 大買/大賣/
2019/10/0267190.0467188.43190.5008,2500.00%
2019/10/011188.0000.00188.0018,3200.01%
2019/09/2771182.9971184.45191.0008,3790.00%
2019/09/261188.001185.50186.0008,3970.00%
2019/09/2544189.6843190.99186.5018,5060.01%
2019/09/242197.001197.00192.0018,5770.01%
2019/09/2356195.4367195.01197.50-118,589-0.13%
2019/09/2077192.6182189.93194.50-58,594-0.06%
2019/09/1956184.4757182.61184.50-18,532-0.01%
2019/09/185177.909180.33181.50-48,604-0.05%
2019/09/1729172.5717178.74179.50128,6270.14%
2019/09/1673179.3192177.18178.50-198,687-0.22%
2019/09/1219177.501177.00175.00188,8400.20%
2019/09/1179175.1378172.95177.0018,9480.01%
2019/09/108175.505175.30174.5038,8680.03%
2019/09/0936179.3135180.86175.0018,8640.01%
2019/09/0682182.7384179.23183.00-28,850-0.02%
2019/09/0583178.2584177.70178.50-18,834-0.01%
2019/09/0411171.869172.00177.0028,8800.02%
2019/09/0356175.6153177.04171.0039,0370.03%
2019/09/0214177.435177.50177.5099,0080.10%
2019/08/3011198.6411200.50186.5008,9420.00%
2019/08/294196.137197.14200.00-38,767-0.03%
2019/08/282192.503193.00193.00-18,742-0.01%
2019/08/276192.585192.80191.0018,7610.01%
2019/08/266192.1700.00190.0068,8620.07%
2019/08/235194.606195.50199.50-18,898-0.01%
2019/08/224198.3800.00192.0048,9250.04%
2019/08/219192.7816193.94198.50-78,958-0.08%
2019/08/2013196.1912197.00193.0018,9260.01%
2019/08/166191.679191.28194.00-38,950-0.03%
2019/08/1520188.1324188.69194.00-49,051-0.04%
2019/08/149196.2211192.14190.50-29,023-0.02%
2019/08/137191.299192.83195.50-28,983-0.02%
2019/08/126196.3311195.95191.50-58,997-0.06%
2019/08/0813191.8115192.07194.00-28,968-0.02%
2019/08/0712186.047187.07187.0058,7390.06%
2019/08/0618167.1116168.59182.0028,5870.02%
2019/08/052172.503.1170.53171.00-1.18,553-0.01%
2019/08/0220170.5817169.32174.0038,6320.03%
2019/08/013163.1717166.76169.50-148,477-0.17%
2019/07/311159.5011157.73160.00-108,235-0.12%
2019/07/303151.672159.00153.0018,2280.01%
2019/07/2619160.5019159.08158.5008,1870.00%
2019/07/259159.8910158.20158.50-18,283-0.01%
2019/07/2414158.293159.67161.50118,3910.13%
2019/07/2327159.1715160.43154.50128,3390.14%
2019/07/226153.4221152.14155.00-158,213-0.18%
2019/07/1900.001150.00148.00-18,282-0.01%
2019/07/182145.004145.13147.50-28,415-0.02%
2019/07/176149.251149.50148.5058,5060.06%
2019/07/161158.0000.00155.0018,4530.01%
2019/07/151154.505154.80156.50-48,561-0.05%
2019/07/1200.001154.00151.50-18,686-0.01%
2019/07/1100.001154.50154.00-18,894-0.01%
2019/07/104148.8815148.97151.00-118,937-0.12%
2019/07/0910145.2000.00145.50109,0360.11%
2019/07/084152.3815151.93152.50-118,942-0.12%
2019/07/0515155.071153.00153.00148,9200.16%
2019/07/041149.5000.00150.0018,9650.01%
2019/07/027160.297160.00154.0008,9900.00%
2019/07/010.1158.005159.00158.50-4.98,937-0.05%
2019/06/281145.005146.30146.00-48,891-0.04%
2019/06/273146.673145.00144.5008,8860.00%
2019/06/261142.001139.50146.0008,7990.00%
2019/06/2510145.107144.50141.0038,6890.03%
2019/06/245141.603143.00143.0028,6230.02%
2019/06/213143.004142.88142.50-18,543-0.01%
2019/06/204154.004150.75150.0008,3690.00%
2019/06/195148.4013146.65149.50-88,212-0.10%
2019/06/181144.0000.00140.5018,0880.01%
2019/06/177140.007137.50143.5008,1550.00%
2019/06/1400.002141.00139.00-28,305-0.02%
2019/06/135139.5015139.53143.00-108,291-0.12%
2019/06/1220139.5022138.41141.50-28,332-0.02%
2019/06/1138138.0340139.00138.00-28,263-0.02%
2019/06/1025129.703131.50135.50228,0660.27%
2019/06/0667122.2433120.47123.50347,9470.43%
2019/06/0510118.0015117.40118.50-57,835-0.06%
2019/06/045116.501117.50113.0047,8250.05%
2019/06/033116.833117.33117.5007,8930.00%
2019/05/3112114.9639117.50118.50-278,076-0.33%
2019/05/301113.503113.17114.00-27,921-0.03%
2019/05/294115.004114.13113.0007,7780.00%
2019/05/2818120.475125.40120.50137,6230.17%
2019/05/2700.002126.50125.50-27,481-0.03%
2019/05/2424130.3129128.34126.00-57,403-0.07%
2019/05/235125.905126.50129.0007,2730.00%
2019/05/221129.503126.83127.00-27,184-0.03%
2019/05/2110122.056125.25126.5046,9900.06%
2019/05/2010117.4013117.73119.00-36,858-0.04%
2019/05/1720123.5818121.69119.5026,7520.03%
2019/05/163125.175124.20122.00-26,750-0.03%
2019/05/1516120.8116121.09122.5006,7040.00%
2019/05/147117.717118.43120.0006,6770.00%
2019/05/1326118.586117.58118.00206,6730.30%
2019/05/1011124.3611125.82122.0006,6240.00%
2019/05/094129.638129.56130.00-46,448-0.06%
2019/05/089136.784134.13135.5056,3830.08%
2019/05/074138.384139.88138.5006,3260.00%
2019/05/063136.501134.00135.5026,2610.03%
2019/05/0318141.4218140.31140.5006,2350.00%
2019/05/0227140.2827139.94142.0006,1460.00%
2019/04/3037134.5722138.82137.50155,9990.25%
2019/04/296129.333132.00129.0035,7900.05%
2019/04/261131.004129.38133.00-35,694-0.05%
2019/04/2513129.9218130.19132.00-55,743-0.09%
2019/04/243136.502135.50135.5015,7870.02%
2019/04/233133.5000.00133.0035,7820.05%
2019/04/224148.005149.50146.50-15,788-0.02%
2019/04/196154.922157.00152.0046,0210.07%
2019/04/184153.133152.50154.0016,0150.02%
2019/04/1729148.8329152.71151.0005,9600.00%
2019/04/1600.001143.00144.50-15,900-0.02%
2019/04/153139.338142.19145.50-55,854-0.09%
2019/04/122133.252135.75132.5005,6850.00%
2019/04/111132.003131.00132.50-25,646-0.04%
2019/04/108133.567135.21132.5015,6360.02%
2019/04/091142.0012141.71141.00-115,546-0.20%
2019/04/0817140.5010142.95140.0075,5650.13%
2019/04/0320139.4329136.48134.00-95,473-0.16%
2019/04/027134.079136.11133.00-25,568-0.04%
2019/04/016131.502131.00130.0045,6040.07%
2019/03/2800.002125.00122.50-25,642-0.04%
2019/03/271125.5000.00128.0015,6640.02%
2019/03/250126.5000.00126.5005,6440.00%
2019/03/222126.004128.00127.00-25,721-0.03%
2019/03/215131.405131.80131.0005,6530.00%
2019/03/2013128.3831127.35130.00-185,634-0.32%
2019/03/1916124.639129.17125.5075,6050.12%
2019/03/1812120.382121.50120.00105,5290.18%
2019/03/154120.1353118.70122.00-495,472-0.90%
2019/03/143118.002116.50116.5015,3690.02%
2019/03/133118.0000.00117.0035,3780.06%
2019/03/121118.0000.00119.0015,3010.02%
2019/03/0810114.8514113.68114.00-45,304-0.08%
2019/03/0753113.472112.50112.50515,1660.99%
2019/03/063122.671126.00125.0025,0390.04%
2019/02/154123.755122.10119.50-15,358-0.02%
2019/02/1413129.6212130.75128.0015,2720.02%
2019/02/133136.174135.63137.00-15,180-0.02%
2019/02/122134.002137.75140.0005,1170.00%
2019/01/3000.007120.64121.50-75,011-0.14%
2019/01/2800.001122.00123.50-15,086-0.02%
2019/01/2500.001120.50120.00-15,125-0.02%
2019/01/242115.2500.00118.0025,1590.04%
2019/01/222110.5000.00109.5025,2000.04%
2019/01/212112.5000.00111.5025,1910.04%
2019/01/1800.001114.50115.00-15,178-0.02%
2019/01/174116.633117.17115.5015,1710.02%
2019/01/162121.504113.00118.00-25,042-0.04%
2019/01/156121.839121.94124.00-34,860-0.06%
2019/01/1412120.888120.06121.5044,6750.09%
2019/01/115119.009120.33122.50-44,468-0.09%
2019/01/1023114.6525112.58111.50-24,187-0.05%
2019/01/093112.333111.00115.0004,0110.00%
2019/01/084107.134106.63108.5003,8570.00%
2019/01/0400.00194.6097.90-13,556-0.03%
2019/01/0300.003.498.0298.50-3.43,532-0.10%
2018/12/28395.20296.0097.9013,4630.03%
2018/12/26197.50194.8091.8003,3550.00%
2018/12/25698.50598.2695.9013,2960.03%
2018/12/241195.651296.2599.10-13,239-0.03%
2018/12/2000.00287.0089.80-23,007-0.07%
2018/12/1900.00192.0091.20-12,965-0.03%
2018/12/181192.791192.3593.0002,9150.00%
2018/12/1700.00193.0092.50-12,849-0.04%
2018/12/1300.00490.6088.60-42,698-0.15%
2018/12/1200.00188.0090.00-12,640-0.04%
2018/12/11186.90387.4386.80-22,536-0.08%
2018/12/0600.00280.0080.40-22,398-0.08%
2018/12/05283.05482.8083.10-22,374-0.08%
2018/12/04682.20382.5082.5032,3350.13%
2018/12/032980.701180.3880.90182,2800.79%
2018/11/3000.00176.6076.90-12,210-0.05%
2018/11/29378.20377.6075.5002,2040.00%
2018/11/28176.8000.0077.4012,1760.05%
2018/11/27175.7000.0077.5012,1570.05%
2018/11/26577.12877.6675.70-32,126-0.14%
2018/11/21174.40175.2075.0001,9910.00%
2018/11/19575.48675.6876.80-11,927-0.05%
2018/11/161275.122975.9076.50-171,897-0.90%
2018/11/1500.00470.6070.60-41,680-0.24%
2018/11/131464.311265.5065.5021,5840.13%
2018/11/0900.001063.9064.50-101,561-0.64%
2018/11/08165.30664.7065.30-51,558-0.32%
2018/11/071065.351764.1166.00-71,517-0.46%
2018/11/05264.5000.0065.3021,4550.14%
2018/11/0200.00562.9862.90-51,374-0.36%
2018/11/01661.63662.3060.3001,3240.00%
2018/10/311058.05859.1460.1021,2690.16%
2018/10/3000.00255.0055.20-21,198-0.17%
2018/10/29053.0000.0052.6001,1730.00%
2018/10/26054.4000.0052.3001,1750.00%
2018/10/2400.00153.2053.20-11,165-0.09%
2018/10/18152.0000.0052.5011,1370.09%
2018/10/1700.00149.2549.15-11,107-0.09%
2018/10/1200.00247.2548.10-21,135-0.18%
2018/10/11246.1000.0045.7521,1270.18%
2018/10/0300.00156.1056.90-11,067-0.09%
2018/10/02458.40458.3858.3001,0390.00%
2018/10/0100.00155.3055.50-1909-0.11%
2018/09/26348.70349.7549.8008800.00%
2018/09/18448.0500.0047.5048770.46%
2018/09/1400.00547.2048.25-5874-0.57%
2018/09/13147.1000.0047.0018600.12%
2018/09/12149.0000.0049.0018390.12%
2018/09/11251.90252.2052.2008110.00%
2018/09/10158.00157.2057.2007680.00%
2018/09/0700.00162.3060.50-1756-0.13%
2018/09/06163.5000.0062.6017660.13%
2018/09/05463.50463.5063.9007710.00%
2018/08/23159.2000.0060.2019090.11%
2018/08/20261.9500.0061.4028650.23%
2018/08/17264.70164.4064.2018520.12%
2018/08/13163.00163.4063.4007960.00%
2018/08/0900.00171.5071.00-1765-0.13%
2018/08/06371.0300.0070.5037650.39%
2018/07/25771.73771.7771.3008200.00%
2018/07/2300.00572.7070.60-5856-0.58%
2018/07/203674.203074.3372.7068680.69%
2018/07/18174.80174.3073.5008840.00%
2018/07/17173.8000.0073.8018820.11%
2018/07/16174.70173.0074.7008750.00%
2018/07/13173.30173.3073.1008620.00%
2018/07/05171.3000.0070.1019040.11%
2018/06/28570.9000.0070.2059110.55%
2018/06/2500.00171.0071.00-1945-0.11%
2018/06/22171.10170.9070.6009650.00%
2018/06/2000.00571.7071.00-51,009-0.50%
2018/06/14372.53271.8070.9011,0360.10%
2018/06/12170.3000.0070.1011,1040.09%
2018/06/11672.0800.0071.3061,1110.54%
2018/06/08374.03273.6073.5011,1810.08%
2018/06/07576.76176.8073.8041,1830.34%
2018/06/0500.00171.3071.00-11,146-0.09%
2018/06/04169.3000.0071.0011,1780.08%
2018/06/01168.40268.4569.10-11,199-0.08%
2018/05/31468.18367.9767.5011,2290.08%
2018/05/2100.00269.0069.30-21,859-0.11%
2018/04/2500.00164.9068.50-12,897-0.03%
2018/04/2000.00273.0072.50-22,926-0.07%
2018/04/17174.0000.0073.2012,9580.03%
2018/04/16275.951277.0975.80-102,972-0.34%
2018/04/121074.5000.0074.60103,0290.33%
2018/04/10173.60173.6073.3003,1180.00%
2018/04/02175.0000.0075.2013,1100.03%
2018/03/2800.00276.5076.50-23,096-0.06%
2018/03/26276.9000.0076.6023,1030.06%
2018/03/23278.60178.2078.6013,0850.03%
2018/03/19181.60181.7081.8003,0420.00%
2018/03/16379.93279.8081.1013,0120.03%
2018/03/15177.9000.0077.8012,9590.03%
2018/03/1400.00477.9578.10-42,953-0.14%
2018/03/12280.1500.0080.0022,8810.07%
2018/03/09379.4700.0079.9032,8690.10%
2018/03/08180.00380.6080.70-22,816-0.07%
2018/03/06283.8000.0083.1022,7400.07%
2018/03/0500.00183.6082.50-12,704-0.04%
2018/03/02682.90183.0083.2052,6850.19%
2018/02/27284.60284.0083.6002,6310.00%
2018/02/26684.731384.5085.10-72,579-0.27%
2018/02/232291.162390.2286.30-12,473-0.04%
2018/02/22391.5000.0091.3032,2880.13%
2018/02/21290.40391.5791.80-12,250-0.04%
2018/02/1200.00186.8086.00-12,149-0.05%
2018/02/09386.13187.1086.8022,1340.09%
2018/02/08187.50586.5087.00-42,098-0.19%
2018/02/0700.00185.7085.50-12,067-0.05%
2018/02/06281.85183.5082.7012,0190.05%
2018/02/0200.00289.6589.90-21,941-0.10%
2018/02/01392.10391.7791.2001,9170.00%
2018/01/31389.17292.1592.4011,8600.05%
2018/01/30389.80289.0088.8011,7620.06%
2018/01/29190.00490.4591.00-31,746-0.17%
2018/01/26789.93489.3089.0031,6810.18%
2018/01/25387.90288.7087.7011,5400.06%
2018/01/24585.18386.1785.1021,3830.14%
2018/01/231083.55884.4884.4021,3270.15%
2018/01/2200.00181.5082.00-11,257-0.08%
2018/01/1900.00480.7380.30-41,263-0.32%
2018/01/181080.92681.7380.7041,2590.32%
2018/01/17180.0000.0079.4011,2250.08%
2018/01/0900.00180.5080.20-11,192-0.08%
2018/01/08181.7000.0080.0011,1750.09%
2018/01/0400.00176.2078.50-11,089-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章