健策 (3653)-玉山-台中券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股▲2.01%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	1409.38	1390.00	-0.1	1,018	-0.01%
2025/01/20	0	1397.50	0	0.00	1395.00	0	1,018	0.00%
2025/01/17	0	1350.00	0	0.00	1345.00	0	1,017	0.00%
2025/01/16	0	1400.00	0	1405.25	1400.00	0	1,007	0.00%
2025/01/15	0	1360.63	0	0.00	1355.00	0	1,012	0.00%
2025/01/14	0	1379.36	0	0.00	1375.00	0	1,008	0.00%
2025/01/13	0.1	1366.40	0.1	1355.00	1350.00	0	1,011	0.00%
2025/01/10	0.1	1413.17	0	0.00	1390.00	0.1	1,004	0.01%
2025/01/08	0	1487.50	0	0.00	1475.00	0	1,006	0.00%
2025/01/07	0	0.00	0	1565.00	1570.00	0	1,003	0.00%
2025/01/02	0	1460.48	0	0.00	1455.00	0	1,008	0.00%
2024/12/30	0	0.00	0	1550.00	1535.00	0	1,022	0.00%
2024/12/27	0	0.00	0	1540.00	1545.00	0	1,036	0.00%
2024/12/25	0	0.00	0	1490.00	1490.00	0	1,039	0.00%
2024/12/23	0	1495.00	0	1482.50	1495.00	0	1,055	0.00%
2024/12/20	0	1400.00	0	0.00	1425.00	0	1,056	0.00%
2024/12/19	0	1420.00	0	0.00	1435.00	0	1,060	0.00%
2024/12/18	0	1465.00	0	0.00	1480.00	0	1,071	0.00%
2024/12/16	0	0.00	0	1485.00	1495.00	0	1,085	0.00%
2024/12/12	0	1480.00	0	1510.00	1460.00	0	1,082	0.00%
2024/12/09	0	0.00	0	1510.00	1525.00	0	1,079	0.00%
2024/12/06	0	1510.00	0	0.00	1510.00	0	1,080	0.00%
2024/12/05	0	1535.00	0	1510.00	1545.00	0	1,081	0.00%
2024/12/04	0	1520.00	0	1525.00	1540.00	0	1,072	0.00%
2024/12/03	0	1475.00	0	1475.00	1480.00	0	1,058	0.00%
2024/12/02	1	1415.00	1	1434.64	1430.00	0	1,044	0.00%
2024/11/28	0	1326.11	0	0.00	1310.00	0	1,037	0.00%
2024/11/27	0	1351.05	0	0.00	1340.00	0	1,024	0.00%
2024/11/26	0	1413.81	0.1	1401.33	1405.00	-0.1	1,022	-0.01%
2024/11/25	0.1	1505.00	0.1	1495.00	1500.00	0	1,013	0.00%
2024/11/22	0	1455.00	1	1459.99	1455.00	-1	915	-0.11%
2024/11/21	0	1415.00	0	0.00	1415.00	0	911	0.00%
2024/11/20	1	1425.00	0	0.00	1425.00	1	912	0.11%
2024/11/19	8	1460.00	8	1465.63	1465.00	0	925	0.00%
2024/11/18	0.1	1420.00	0	0.00	1405.00	0.1	947	0.01%
2024/11/13	0	0.00	1	1520.00	1495.00	-1	970	-0.10%
2024/11/12	1.1	1495.47	0	0.00	1515.00	1.1	981	0.11%
2024/11/08	0.1	1520.29	0	1530.00	1525.00	0.1	977	0.01%
2024/11/07	9	1599.76	9	1512.78	1515.00	0	990	0.00%
2024/11/06	0	0.00	0	1525.24	1565.00	0	989	0.00%
2024/11/05	0	1440.00	0	0.00	1485.00	0	996	0.00%
2024/11/04	0	1404.09	0	0.00	1460.00	0	1,024	0.00%
2024/10/25	0	0.00	0	1470.00	1490.00	0	1,090	0.00%
2024/10/23	0	1490.00	0	0.00	1480.00	0	1,089	0.00%
2024/10/18	0	0.00	0	1500.00	1485.00	0	1,107	0.00%
2024/10/16	8	1514.99	8	1445.01	1445.00	0	1,123	0.00%
2024/10/11	0	1500.00	0	0.00	1505.00	0	1,090	0.00%
2024/10/09	0	1440.00	0.1	1440.00	1455.00	-0.1	1,077	-0.01%
2024/10/04	0.1	1375.95	0	0.00	1380.00	0.1	1,073	0.01%
2024/10/01	0	1360.00	0	1355.00	1350.00	0	1,071	0.00%
2024/09/27	0	0.00	0.1	1339.09	1310.00	-0.1	1,062	-0.01%
2024/09/25	0	0.00	0	1375.00	1365.00	0	1,067	0.00%
2024/09/23	0	1360.00	0	0.00	1360.00	0	1,108	0.00%
2024/09/20	0	0.00	0	1390.00	1420.00	0	1,109	0.00%
2024/09/19	0	1385.00	0.3	1400.00	1410.00	-0.3	1,088	-0.03%
2024/09/18	0	0.00	0	1365.00	1375.00	0	1,081	0.00%
2024/09/16	0	0.00	0	1332.64	1345.00	0	1,079	0.00%
2024/09/12	0	0.00	0	1300.00	1300.00	0	1,086	0.00%
2024/09/11	10	1240.00	10	1214.50	1215.00	0	1,083	0.00%
2024/09/09	0.1	1220.00	0	0.00	1225.00	0.1	1,082	0.01%
2024/09/06	0	0.00	0	1250.00	1235.00	0	1,080	0.00%
2024/09/04	12	1249.98	12	1212.08	1215.00	0	1,067	0.00%
2024/09/03	0.2	1270.13	0	0.00	1275.00	0.2	1,062	0.01%
2024/09/02	0	1310.00	0	0.00	1285.00	0	1,061	0.00%
2024/08/30	8	1330.00	8	1359.33	1355.00	0	1,060	0.00%
2024/08/28	0	0.00	0.2	1295.56	1305.00	-0.2	1,052	-0.02%
2024/08/27	0.1	1341.96	0	0.00	1330.00	0.1	1,047	0.01%
2024/08/26	0	1340.00	0	1335.00	1340.00	0	1,042	0.00%
2024/08/23	0	1345.00	0	0.00	1380.00	0	1,045	0.00%
2024/08/21	0	0.00	0	1334.09	1355.00	0	1,044	0.00%
2024/08/20	0.3	1364.55	1	1395.00	1340.00	-0.7	1,030	-0.07%
2024/08/19	2.2	1359.56	1	1385.00	1385.00	1.2	1,023	0.12%
2024/08/16	0	0.00	0.1	1327.14	1335.00	-0.1	998	-0.01%
2024/08/14	10	1155.00	10.1	1177.47	1185.00	-0.1	968	-0.01%
2024/08/13	12	1099.17	14	1113.92	1120.00	-2	960	-0.21%
2024/08/12	4	1086.25	3	1095.00	1075.00	1	967	0.10%
2024/08/09	4	1086.25	3	1083.31	1080.00	1	987	0.10%
2024/08/08	0	1077.14	0	0.00	1045.00	0	971	0.00%
2024/08/06	0	1065.00	0	0.00	1085.00	0	967	0.00%
2024/08/05	0	953.00	0	0.00	1040.00	0	967	0.00%
2024/08/02	1	1089.06	1	1100.00	1030.00	0	955	0.00%
2024/07/31	0	0.00	0	1168.85	1160.00	0	949	0.00%
2024/07/30	1	1090.00	2	1102.48	1110.00	-1	935	-0.11%
2024/07/29	0	1060.00	0	1073.33	1050.00	0	942	0.00%
2024/07/26	0	1100.00	0	0.00	1100.00	0	940	0.00%
2024/07/23	3	1113.33	3	1113.34	1130.00	0	948	0.00%
2024/07/22	1	1143.81	0	0.00	1065.00	1	963	0.11%
2024/07/19	2	1144.44	2	1154.91	1140.00	0	957	0.00%
2024/07/18	0	1117.73	0	1125.00	1120.00	0	970	0.00%
2024/07/17	0	1184.44	0	0.00	1175.00	0	969	0.00%
2024/07/12	0	0.00	0	1265.00	1270.00	0	1,014	0.00%
2024/07/11	0	0.00	0	1307.14	1285.00	0	1,035	0.00%
2024/07/10	0	1272.50	0	0.00	1265.00	0	1,043	0.00%
2024/07/09	0	1267.69	0	0.00	1275.00	0	1,041	0.00%
2024/07/08	0.1	1310.00	0	0.00	1320.00	0.1	1,043	0.01%
2024/07/05	10	1255.00	10.1	1308.55	1320.00	-0.1	1,042	-0.01%
2024/07/03	1	1205.00	1	1170.00	1170.00	0	1,058	0.00%
2024/07/02	0	0.00	0.1	1125.00	1140.00	-0.1	1,072	0.00%
2024/06/28	1	1185.00	1.1	1199.09	1200.00	-0.1	1,090	-0.01%
2024/06/27	0	1155.00	0	0.00	1160.00	0	1,069	0.00%
2024/06/26	1	1030.35	3.1	1051.88	1070.00	-2.1	1,046	-0.20%
2024/06/25	0	992.87	0	0.00	990.00	0	1,042	0.00%
2024/06/24	2	996.52	1	996.05	1000.00	1	1,047	0.10%
2024/06/21	3.1	990.95	3	996.67	1005.00	0.1	1,049	0.01%
2024/06/20	2	1007.53	1	1015.00	1005.00	1	1,049	0.10%
2024/06/19	0	1010.00	0	1026.11	1010.00	0	1,050	0.00%
2024/06/18	0	1027.50	0	0.00	1015.00	0	1,068	0.00%
2024/06/17	0	1080.00	0	0.00	1065.00	0	1,097	0.00%
2024/06/14	0	0.00	0.1	1069.76	1080.00	-0.1	1,103	-0.01%
2024/06/13	0	0.00	0	1047.50	1050.00	0	1,109	0.00%
2024/06/12	1	1004.90	1	1014.93	1030.00	0	1,122	0.00%
2024/06/11	2	1003.50	2	1012.49	1015.00	0	1,155	0.00%
2024/06/07	9	994.00	9	992.00	992.00	0	1,167	0.00%
2024/06/06	0	991.33	0	1020.00	989.00	0	1,190	0.00%
2024/06/05	0	984.33	0	1002.27	1010.00	0	1,193	0.00%
2024/06/04	0	1000.00	0	0.00	1005.00	0	1,217	0.00%
2024/05/29	0	1080.00	0	1089.76	1085.00	0	1,322	0.00%
2024/05/28	0	0.00	0.1	1029.67	1040.00	-0.1	1,333	-0.01%
2024/05/27	0	0.00	0	1015.00	1005.00	0	1,344	0.00%
2024/05/24	0	980.00	0	985.11	991.00	0	1,348	0.00%
2024/05/23	0	0.00	3.1	956.83	970.00	-3.1	1,364	-0.23%
2024/05/21	0	0.00	1.1	935.91	935.00	-1.1	1,374	-0.08%
2024/05/20	1	936.00	0	933.53	923.00	1	1,384	0.07%
2024/05/17	0	0.00	1	935.01	922.00	-1	1,392	-0.07%
2024/05/16	0	0.00	0	914.00	920.00	0	1,400	0.00%
2024/05/15	3.1	899.01	3	893.33	882.00	0.1	1,402	0.01%
2024/05/14	3	916.00	0	0.00	918.00	3	1,391	0.22%
2024/05/13	0.1	921.54	0	0.00	916.00	0.1	1,398	0.01%
2024/05/10	1.1	945.03	1	993.95	942.00	0.1	1,443	0.01%
2024/05/09	1	979.00	2.1	955.28	980.00	-1.1	1,433	-0.08%
2024/05/08	0	888.06	1	939.82	940.00	-1	1,410	-0.07%
2024/05/07	0	901.00	0	0.00	900.00	0	1,408	0.00%
2024/05/06	1.1	899.44	0	941.00	901.00	1.1	1,409	0.08%
2024/05/03	0	928.00	0	934.33	925.00	0	1,402	0.00%
2024/05/02	0	947.22	0	0.00	932.00	0	1,404	0.00%
2024/04/30	0	0.00	0	977.00	977.00	0	1,409	0.00%
2024/04/29	1	975.66	1	978.80	979.00	0	1,420	0.00%
2024/04/26	1	980.00	2.2	972.01	958.00	-1.2	1,429	-0.08%
2024/04/25	0	930.00	0	0.00	933.00	0	1,421	0.00%
2024/04/24	1	936.05	4.1	947.86	943.00	-3.1	1,426	-0.22%
2024/04/23	1	871.53	1	867.00	866.00	0	1,426	0.00%
2024/04/22	1.1	886.52	0	0.00	869.00	1.1	1,421	0.08%
2024/04/19	0	916.46	0	0.00	907.00	0	1,413	0.00%
2024/04/18	0	0.00	2.2	951.35	936.00	-2.2	1,416	-0.15%
2024/04/17	0	0.00	0.1	904.08	910.00	-0.1	1,396	0.00%
2024/04/16	2.1	859.73	0	0.00	858.00	2.1	1,376	0.15%
2024/04/15	0	895.33	2	908.00	896.00	-2	1,368	-0.14%
2024/04/12	1	933.00	1	920.00	920.00	0	1,367	0.00%
2024/04/10	0	0.00	0	904.00	906.00	0	1,366	0.00%
2024/04/09	3	902.25	0	900.00	912.00	3	1,385	0.22%
2024/04/08	0	940.00	1	959.58	925.00	-1	1,372	-0.07%
2024/04/03	0	925.00	0	0.00	930.00	0	1,378	0.00%
2024/04/02	2	901.06	0	906.00	893.00	2	1,400	0.15%
2024/03/28	0	0.00	1	910.08	903.00	-1	1,393	-0.07%
2024/03/27	0	0.00	1	902.00	901.00	-1	1,393	-0.07%
2024/03/22	1	898.00	1	889.00	889.00	0	1,397	0.00%
2024/03/21	0	0.00	0	886.00	876.00	0	1,403	0.00%
2024/03/20	1.1	865.49	1	884.00	845.00	0.1	1,402	0.01%
2024/03/18	0	0.00	1	936.02	939.00	-1	1,365	-0.08%
2024/03/15	2	914.88	1	924.77	907.00	1	1,362	0.07%
2024/03/14	2	934.55	0	0.00	911.00	2	1,353	0.15%
2024/03/13	0	1005.00	0	984.00	983.00	0	1,350	0.00%
2024/03/12	2	983.00	5	995.00	995.00	-3	1,338	-0.22%
2024/03/08	4	972.00	1.2	935.00	934.00	2.8	1,323	0.21%
2024/03/07	2	1022.50	4	996.00	982.00	-2	1,304	-0.15%
2024/03/06	3	997.00	4	991.51	996.00	-1	1,286	-0.08%
2024/03/05	3	967.97	1	951.00	953.00	2	1,289	0.16%
2024/03/04	2.1	970.06	0	0.00	980.00	2.1	1,291	0.16%
2024/03/01	2.1	955.09	2	959.50	962.00	0.1	1,275	0.00%
2024/02/29	1	925.00	0	931.00	919.00	1	1,252	0.08%
2024/02/27	1.1	897.11	0	0.00	901.00	1.1	1,239	0.09%
2024/02/26	0	896.53	1	918.00	915.00	-1	1,233	-0.08%
2024/02/22	0	0.00	1	820.00	839.00	-1	1,206	-0.08%
2024/02/21	0.1	807.00	0	0.00	805.00	0.1	1,200	0.01%
2024/02/20	1	817.00	0	0.00	820.00	1	1,195	0.08%
2024/02/16	0	0.00	1	858.98	859.00	-1	1,204	-0.08%
2024/02/15	2	850.50	3	849.67	849.00	-1	1,221	-0.08%
2024/02/05	1.1	819.45	5	825.59	828.00	-3.9	1,207	-0.32%
2024/02/02	0	0.00	0.2	815.90	821.00	-0.2	1,209	-0.01%
2024/02/01	0	0.00	0.1	750.00	756.00	-0.1	1,171	-0.01%
2024/01/31	0	0.00	2	746.50	750.00	-2	1,162	-0.17%