統一 (1216)-玉山-南京東路券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
86.1
漲跌
▲0.5
漲幅
+0.58%
成交量
5,583張
產業
上市食品類股
1447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	85.60	0	0.00	86.10	0	7,769	0.00%
2024/12/02	0	85.00	0	85.30	85.60	0	7,785	0.00%
2024/11/29	0	85.10	0	0.00	84.50	0	7,810	0.00%
2024/11/28	0.5	86.20	0	0.00	85.90	0.5	7,967	0.01%
2024/11/27	0	86.40	0	0.00	86.50	0	8,062	0.00%
2024/11/25	0	86.90	1	87.20	87.00	-1	8,266	-0.01%
2024/11/22	0	85.40	0	0.00	85.10	0	8,153	0.00%
2024/11/21	0	84.90	0	0.00	85.50	0	8,138	0.00%
2024/11/20	0.1	85.14	0	0.00	86.00	0.1	8,085	0.00%
2024/11/19	1	84.30	0.5	84.10	84.70	0.5	8,023	0.01%
2024/11/18	1	85.77	0	0.00	84.90	1	7,985	0.01%
2024/11/15	1.3	85.91	0	0.00	85.90	1.3	7,923	0.02%
2024/11/14	0.1	86.49	0	86.90	86.00	0.1	7,938	0.00%
2024/11/13	1.3	85.50	1	85.90	86.90	0.3	7,917	0.00%
2024/11/12	2.1	86.02	1	86.40	86.00	1.1	7,933	0.01%
2024/11/11	2.2	86.77	1	86.90	87.00	1.2	7,895	0.01%
2024/11/08	2.1	87.20	0.1	88.20	87.30	2	7,937	0.03%
2024/11/07	0.1	88.60	0	0.00	88.20	0.1	8,051	0.00%
2024/11/05	0.1	88.60	0	89.80	90.20	0.1	8,351	0.00%
2024/11/04	0.1	88.14	1	88.50	88.70	-0.9	8,576	-0.01%
2024/10/29	3.1	88.93	0.1	89.02	89.10	3	9,450	0.03%
2024/10/28	0	0.00	0.2	89.90	89.80	-0.2	9,556	0.00%
2024/10/25	0.1	89.03	0	0.00	88.90	0.1	9,644	0.00%
2024/10/24	4	88.80	0	0.00	89.80	4	9,836	0.04%
2024/10/21	0	89.06	0	0.00	89.50	0	10,330	0.00%
2024/10/18	0.1	89.62	0	0.00	89.70	0.1	10,465	0.00%
2024/10/17	0	0.00	3.1	89.78	89.70	-3.1	10,603	-0.03%
2024/10/16	0	0.00	0.1	88.50	88.30	-0.1	10,667	0.00%
2024/10/15	0.1	87.70	0.1	88.70	88.50	0	10,677	0.00%
2024/10/14	0.1	86.60	0	0.00	88.00	0.1	10,619	0.00%
2024/10/11	0.3	87.31	0	87.30	86.60	0.3	10,663	0.00%
2024/10/09	0.1	87.10	0	0.00	87.70	0.1	10,672	0.00%
2024/10/08	0.1	87.00	0	0.00	87.30	0.1	10,694	0.00%
2024/10/07	0.1	87.90	0	0.00	87.20	0.1	10,707	0.00%
2024/10/04	0	88.70	1	87.60	87.10	-1	10,672	-0.01%
2024/10/01	0	0.00	2.3	87.45	89.00	-2.3	10,566	-0.02%
2024/09/30	1	87.91	1	87.70	87.20	0	10,614	0.00%
2024/09/27	1.4	88.44	0	0.00	88.70	1.4	10,570	0.01%
2024/09/26	0	0.00	3.1	90.00	89.60	-3.1	10,581	-0.03%
2024/09/25	0	0.00	1.3	89.51	89.70	-1.3	10,519	-0.01%
2024/09/24	0	88.50	0.3	89.00	89.50	-0.3	10,548	0.00%
2024/09/23	0	0.00	0.1	87.60	87.90	-0.1	10,608	0.00%
2024/09/20	0	0.00	6	88.23	88.10	-6	10,637	-0.06%
2024/09/19	0	0.00	3	86.80	87.80	-3	10,635	-0.03%
2024/09/18	0.2	86.71	0	0.00	86.80	0.2	10,662	0.00%
2024/09/16	0	87.00	0	0.00	86.50	0	10,711	0.00%
2024/09/12	1.1	87.34	0.1	87.30	87.50	1	10,792	0.01%
2024/09/11	3.1	87.85	4	87.30	86.10	-0.9	10,756	-0.01%
2024/09/10	6.1	86.98	15	86.49	87.00	-8.9	10,686	-0.08%
2024/09/09	0	0.00	1.2	83.10	84.00	-1.2	10,586	-0.01%
2024/09/06	0	0.00	1	83.80	83.60	-1	10,541	-0.01%
2024/09/05	0.2	82.50	0	0.00	82.10	0.2	10,501	0.00%
2024/09/04	2	81.36	0	0.00	81.70	2	10,532	0.02%
2024/09/03	0	82.40	0	0.00	83.10	0	10,416	0.00%
2024/09/02	2	81.95	0	0.00	82.40	2	10,464	0.02%
2024/08/30	1	82.20	0	82.34	82.60	1	10,527	0.01%
2024/08/29	1	82.40	0	0.00	82.20	1	10,429	0.01%
2024/08/28	4	82.35	0	0.00	82.80	4	10,508	0.04%
2024/08/27	1	83.40	0	0.00	83.40	1	10,908	0.01%
2024/08/19	1	80.70	0	0.00	80.50	1	11,392	0.01%
2024/08/15	2.1	81.82	0	0.00	81.00	2.1	11,742	0.02%
2024/08/14	0	0.00	0.3	82.80	82.70	-0.3	11,978	0.00%
2024/08/13	0	82.60	0	0.00	82.70	0	12,062	0.00%
2024/08/12	1	81.32	0	0.00	82.00	1	12,200	0.01%
2024/08/09	0.2	81.60	1.3	82.33	81.80	-1.1	12,239	-0.01%
2024/08/08	0	0.00	0.1	79.20	79.20	-0.1	12,176	0.00%
2024/08/07	1	78.20	1	78.20	78.30	0	12,031	0.00%
2024/08/06	1	78.20	7	78.63	78.90	-6	11,970	-0.05%
2024/08/05	0.8	76.62	9	76.69	77.20	-8.2	11,725	-0.07%
2024/08/02	2	79.15	2	78.80	79.20	0	11,447	0.00%
2024/08/01	3.3	79.33	0	0.00	79.90	3.3	11,333	0.03%
2024/07/31	0.2	85.10	0	0.00	83.90	0.2	10,828	0.00%
2024/07/30	0	84.84	1	85.30	85.70	-1	10,797	-0.01%
2024/07/29	2	85.70	0	0.00	86.40	2	10,805	0.02%
2024/07/26	3	87.43	0.2	87.00	87.20	2.8	10,701	0.03%
2024/07/23	0	0.00	12	88.83	88.50	-12	10,497	-0.11%
2024/07/22	0	86.98	3	87.20	88.30	-3	10,388	-0.03%
2024/07/19	0	0.00	0.1	87.00	86.90	-0.1	10,257	0.00%
2024/07/18	12.1	87.35	2	87.10	87.40	10.1	10,173	0.10%
2024/07/16	0	0.00	2.2	85.97	84.90	-2.2	10,060	-0.02%
2024/07/15	0.1	86.00	0	0.00	86.50	0.1	10,004	0.00%
2024/07/12	0.2	85.40	0.4	85.40	85.70	-0.2	10,081	0.00%
2024/07/10	0	84.90	0	0.00	84.70	0	10,177	0.00%
2024/07/09	0	0.00	4	84.90	84.70	-4	10,149	-0.04%
2024/07/05	0.4	84.68	0	0.00	84.20	0.4	10,134	0.00%
2024/07/04	0.2	84.10	0	0.00	84.20	0.2	10,123	0.00%
2024/07/03	0	82.00	0	82.60	82.00	0	10,051	0.00%
2024/07/02	0	0.00	2	82.15	82.00	-2	9,987	-0.02%
2024/06/27	0	81.33	0.3	81.44	81.90	-0.3	9,992	0.00%
2024/06/25	0	0.00	4	83.20	83.20	-4	10,454	-0.04%
2024/06/24	0.2	82.35	4	82.03	82.90	-3.8	10,533	-0.04%
2024/06/20	0	81.10	0	0.00	81.00	0	10,490	0.00%
2024/06/17	0	81.70	0	0.00	81.70	0	10,575	0.00%
2024/06/12	0	0.00	1	80.50	80.30	-1	10,939	-0.01%
2024/06/11	0	79.20	0	0.00	79.00	0	11,035	0.00%
2024/06/06	0	0.00	1	80.00	80.30	-1	11,099	-0.01%
2024/06/05	0.2	79.20	0	0.00	79.50	0.2	11,084	0.00%
2024/06/04	0	0.00	1	80.10	79.30	-1	11,093	-0.01%
2024/06/03	0	79.50	1	79.90	80.10	-1	11,038	-0.01%
2024/05/31	0	0.00	1	80.20	80.00	-1	10,861	-0.01%
2024/05/30	0	77.00	0	0.00	77.00	0	10,393	0.00%
2024/05/29	4	77.33	0	0.00	76.80	4	10,283	0.04%
2024/05/28	0.1	78.80	0	0.00	78.50	0.1	10,125	0.00%
2024/05/27	0.1	79.80	1.2	80.22	79.60	-1.1	10,132	-0.01%
2024/05/24	0.2	79.50	0	0.00	79.10	0.2	10,063	0.00%
2024/05/23	0	0.00	2.1	80.95	80.80	-2.1	9,950	-0.02%
2024/05/22	0	0.00	2.1	79.80	80.30	-2.1	9,702	-0.02%
2024/05/20	1.1	77.69	0	0.00	77.90	1.1	9,315	0.01%
2024/05/17	0	0.00	0.1	79.60	79.20	-0.1	9,181	0.00%
2024/05/16	0	0.00	0.1	79.90	79.80	-0.1	9,061	0.00%
2024/05/15	0	78.30	2.1	79.09	79.10	-2	8,900	-0.02%
2024/05/14	0	0.00	1	78.50	78.30	-1	8,901	-0.01%
2024/05/13	0	0.00	2	77.65	78.20	-2	8,820	-0.02%
2024/05/10	0	76.90	0	0.00	77.20	0	8,746	0.00%
2024/05/09	1	76.20	0	0.00	76.30	1	8,749	0.01%
2024/05/06	0.2	76.60	1	77.70	77.60	-0.8	8,597	-0.01%
2024/05/03	1.2	76.14	0	0.00	76.00	1.2	8,524	0.01%
2024/05/02	0.1	76.10	0	0.00	76.00	0.1	8,392	0.00%
2024/04/26	0	0.00	1	76.10	76.50	-1	8,153	-0.01%
2024/04/24	1	77.00	0	0.00	77.00	1	8,129	0.01%
2024/04/23	0	0.00	1	78.50	78.40	-1	8,145	-0.01%
2024/04/22	1	78.47	1.4	77.17	78.90	-0.4	8,194	-0.01%
2024/04/19	3	75.83	1.1	75.84	76.00	1.9	8,027	0.02%
2024/04/18	0	0.00	0.1	76.65	76.80	-0.1	7,919	0.00%
2024/04/17	0	0.00	1	75.70	75.40	-1	7,794	-0.01%
2024/04/16	0.1	74.80	0	0.00	74.50	0.1	7,721	0.00%
2024/04/15	0	76.70	2.1	76.65	76.70	-2	7,585	-0.03%
2024/04/12	0	0.00	0.2	76.45	76.80	-0.2	7,557	0.00%
2024/04/10	0	76.40	0.1	76.50	76.40	0	7,514	0.00%
2024/04/08	0.3	75.57	10	75.50	75.40	-9.7	7,599	-0.13%
2024/04/03	0.2	75.67	0	0.00	75.30	0.2	7,607	0.00%
2024/04/02	2	75.60	0	0.00	75.50	2	7,597	0.03%
2024/03/27	0.4	75.50	0	0.00	76.60	0.4	6,992	0.01%
2024/03/26	0	0.00	1	74.60	75.50	-1	6,918	-0.01%
2024/03/25	0.1	75.20	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	2.3	75.39	0	0.00	75.40	2.3	6,981	0.03%
2024/03/21	0	0.00	0.5	76.40	76.60	-0.5	6,961	-0.01%
2024/03/20	0.1	76.14	0	0.00	76.50	0.1	6,966	0.00%
2024/03/19	0.1	76.00	0	0.00	75.90	0.1	6,922	0.00%
2024/03/18	0.2	77.30	0.2	76.60	76.30	0	6,714	0.00%
2024/03/15	1	77.30	0	0.00	77.50	1	6,672	0.02%
2024/03/14	0	0.00	1	77.50	77.80	-1	6,534	-0.02%
2024/03/13	0	0.00	1.1	77.24	78.00	-1.1	6,418	-0.02%
2024/03/12	0	0.00	0.4	76.60	76.60	-0.4	6,247	-0.01%
2024/03/11	0.2	76.15	1	75.80	76.60	-0.8	6,271	-0.01%
2024/03/08	0.1	75.60	1	76.00	75.70	-0.9	6,321	-0.01%
2024/03/07	0	0.00	0.1	76.50	76.80	-0.1	6,384	0.00%
2024/03/06	0	75.60	0	0.00	76.50	0	6,581	0.00%
2024/03/05	0.2	76.00	0	0.00	75.90	0.2	7,147	0.00%
2024/02/29	1.2	75.18	1	76.10	76.70	0.2	8,155	0.00%
2024/02/27	0	0.00	1	75.50	75.30	-1	8,418	-0.01%
2024/02/26	0	0.00	0.1	75.30	75.50	-0.1	8,675	0.00%
2024/02/23	0.1	75.70	8.2	75.90	75.80	-8.1	8,895	-0.09%
2024/02/22	2	76.00	1	75.90	76.50	1	9,088	0.01%
2024/02/21	0	0.00	0.2	75.88	76.80	-0.2	9,110	0.00%
2024/02/20	0.1	74.60	3.2	75.26	76.10	-3.1	9,087	-0.03%
2024/02/19	0	0.00	3.4	74.17	74.60	-3.4	9,015	-0.04%
2024/02/16	1.2	73.38	4	73.30	73.50	-2.8	9,046	-0.03%
2024/02/15	0	0.00	2.1	73.39	73.50	-2.1	9,041	-0.02%
2024/02/05	0.3	72.60	0	0.00	73.10	0.3	8,949	0.00%
2024/02/01	0	0.00	1.2	73.45	73.50	-1.2	8,933	-0.01%
2024/01/31	0	0.00	0.1	71.90	72.40	-0.1	8,912	0.00%
2024/01/30	0.1	71.50	1	71.80	71.50	-0.9	8,934	-0.01%
2024/01/29	0.1	71.50	0	0.00	71.50	0.1	8,972	0.00%
2024/01/25	0.1	71.40	0.4	71.50	71.70	-0.3	9,119	0.00%
2024/01/24	2	71.40	0	0.00	71.30	2	9,171	0.02%
2024/01/23	0.1	71.10	0	0.00	71.50	0.1	9,322	0.00%
2024/01/22	0.2	71.01	0	0.00	70.60	0.2	9,409	0.00%
2024/01/19	0.1	71.40	0	0.00	71.50	0.1	9,462	0.00%
2024/01/17	1.1	70.62	0	70.80	70.30	1.1	9,538	0.01%
2024/01/16	4	71.30	0	0.00	71.20	4	9,473	0.04%
2024/01/15	0.1	72.54	0	0.00	72.20	0.1	9,425	0.00%
2024/01/12	1.1	72.02	0	0.00	72.60	1.1	9,509	0.01%
2024/01/11	0.1	72.55	0	0.00	72.30	0.1	9,501	0.00%
2024/01/10	1	72.40	0	0.00	72.50	1	9,654	0.01%
2024/01/08	2	72.80	0	0.00	73.00	2	9,705	0.02%
2024/01/05	0.3	72.91	0	0.00	72.80	0.3	9,760	0.00%
2024/01/04	0.1	72.50	0	0.00	72.50	0.1	9,797	0.00%
2024/01/03	2	72.70	0	0.00	73.00	2	9,946	0.02%
2023/12/29	0	0.00	1.2	74.19	74.50	-1.2	9,925	-0.01%
2023/12/27	0	0.00	2	73.30	73.90	-2	10,022	-0.02%
2023/12/26	0.2	73.35	0	73.50	73.50	0.2	9,984	0.00%
2023/12/25	0.1	73.15	0	0.00	73.40	0.1	10,015	0.00%
2023/12/22	0.1	73.60	0	0.00	73.10	0.1	10,040	0.00%
2023/12/21	0.1	73.80	0	0.00	73.70	0.1	9,932	0.00%
2023/12/20	0.1	74.20	0	0.00	74.30	0.1	9,808	0.00%
2023/12/19	0	73.70	0.1	74.00	73.80	-0.1	9,669	0.00%
2023/12/15	0	73.80	0	0.00	73.70	0	9,564	0.00%
2023/12/14	0.1	74.10	0	0.00	73.80	0.1	9,411	0.00%
2023/12/12	0	0.00	0.3	74.30	74.00	-0.3	9,400	0.00%
2023/12/11	0	74.10	0	73.70	74.10	0	9,405	0.00%
2023/12/08	0	74.10	0	74.20	74.10	0	9,366	0.00%
2023/12/07	0.3	73.71	0	73.70	74.10	0.3	9,343	0.00%
2023/12/06	0	0.00	1	73.40	73.30	-1	9,311	-0.01%
2023/12/05	0.2	74.40	1	74.20	74.00	-0.8	9,243	-0.01%
2023/12/04	0	0.00	3.1	74.96	74.40	-3.1	9,139	-0.03%
2023/12/01	0	0.00	12	74.32	74.30	-12	9,036	-0.13%
2023/11/30	1.5	72.63	0	0.00	73.00	1.5	8,783	0.02%
2023/11/29	1	72.20	0	0.00	72.20	1	8,269	0.01%
2023/11/27	3	73.37	0	72.90	72.00	3	7,843	0.04%
2023/11/24	2.5	73.42	0	73.40	72.60	2.5	7,546	0.03%
2023/11/23	0.5	72.50	1.5	73.23	72.50	-1	7,211	-0.01%
2023/11/22	1.3	72.22	1.4	72.42	71.80	-0.2	6,919	0.00%
2023/11/20	0	71.10	0.1	71.17	71.50	-0.1	6,486	0.00%
2023/11/16	0.3	71.20	0.6	71.00	71.10	-0.4	6,374	-0.01%
2023/11/15	0.1	70.30	0.1	70.50	70.50	0	6,275	0.00%
2023/11/10	0.2	70.07	0.6	70.00	69.80	-0.4	6,288	-0.01%
2023/11/09	0	0.00	10	70.45	70.40	-10	6,321	-0.16%
2023/11/08	0.3	69.90	0.2	70.03	70.10	0.1	6,361	0.00%
2023/11/06	0.2	70.08	10.6	70.20	70.20	-10.4	6,379	-0.16%
2023/11/03	0	0.00	0.3	69.75	70.00	-0.3	6,379	0.00%
2023/11/02	0	69.50	6.2	69.11	69.30	-6.2	6,396	-0.10%
2023/11/01	0	0.00	1	68.10	68.10	-1	6,374	-0.02%
2023/10/30	0.5	67.30	0	0.00	67.60	0.5	6,573	0.01%
2023/10/27	1	67.10	0.2	67.30	67.30	0.8	6,593	0.01%
2023/10/26	0.2	67.44	0	0.00	67.30	0.2	6,634	0.00%
2023/10/24	0.3	67.78	1	67.50	68.00	-0.7	6,586	-0.01%
2023/10/23	0.2	67.70	1	67.80	67.70	-0.9	6,583	-0.01%
2023/10/20	18.2	67.61	0	0.00	67.60	18.2	6,580	0.28%
2023/10/17	0.1	69.40	0	0.00	69.30	0.1	6,635	0.00%
2023/10/16	0	69.00	0	0.00	69.00	0	6,703	0.00%
2023/10/13	1	68.80	0	0.00	69.00	1	6,788	0.01%
2023/10/12	0.3	69.60	0	0.00	69.50	0.3	6,768	0.00%
2023/10/11	1.1	69.23	0.1	69.80	70.00	1.1	6,723	0.02%
2023/10/06	2.1	68.56	0	0.00	68.70	2.1	6,580	0.03%
2023/10/05	0.6	68.54	0	0.00	68.60	0.6	6,615	0.01%
2023/10/04	12.7	68.13	0	0.00	67.70	12.7	6,550	0.19%
2023/10/03	2.1	69.87	0	0.00	69.80	2.1	6,387	0.03%
2023/10/02	0.1	70.36	0	0.00	70.30	0.1	6,513	0.00%
2023/09/28	1.1	70.04	0	0.00	70.10	1.1	6,658	0.02%
2023/09/27	0.1	70.24	0	0.00	70.30	0.1	6,657	0.00%
2023/09/26	1.3	69.86	0	0.00	70.10	1.3	6,676	0.02%
2023/09/25	0.3	70.33	3	70.23	70.30	-2.7	6,686	-0.04%
2023/09/22	0.2	70.10	0	0.00	69.80	0.2	6,760	0.00%
2023/09/21	1.3	69.94	0.1	70.65	69.80	1.2	6,798	0.02%
2023/09/20	0.3	71.01	3.5	70.99	70.90	-3.2	6,711	-0.05%
2023/09/19	1	70.70	0	0.00	70.70	1	6,706	0.01%
2023/09/18	0.1	70.90	0	0.00	70.90	0.1	6,804	0.00%
2023/09/15	0.2	70.94	0	0.00	71.10	0.2	6,903	0.00%
2023/09/14	1.1	70.83	0	0.00	70.60	1.1	7,013	0.02%
2023/09/13	1.1	70.73	0	0.00	70.90	1.1	7,199	0.02%
2023/09/12	0.2	70.53	0	0.00	70.70	0.2	7,472	0.00%
2023/09/11	0.1	70.81	0	0.00	70.50	0.1	7,492	0.00%
2023/09/08	0.2	70.50	0	0.00	70.80	0.2	7,508	0.00%
2023/09/07	2	70.00	0	0.00	70.20	2	7,577	0.03%
2023/09/06	1.4	70.43	0	0.00	70.30	1.4	7,575	0.02%
2023/09/05	0.2	71.01	0	0.00	71.00	0.2	7,533	0.00%
2023/09/04	4	70.48	0	0.00	70.80	4	7,549	0.05%
2023/09/01	0	71.40	0	0.00	70.70	0	7,595	0.00%
2023/08/31	5	71.32	0	0.00	70.70	5	7,572	0.07%
2023/08/30	0	0.00	7	72.80	72.80	-7	7,397	-0.09%
2023/08/29	0	71.70	0.1	72.40	72.40	-0.1	7,412	0.00%
2023/08/25	2.1	71.06	0	0.00	71.10	2.1	7,658	0.03%
2023/08/22	0	0.00	0.2	72.03	71.80	-0.2	7,766	0.00%
2023/08/21	0	72.60	1	72.30	72.20	-1	7,798	-0.01%
2023/08/18	1.1	72.22	2	72.40	72.40	-1	7,861	-0.01%
2023/08/15	5	72.66	0	0.00	72.30	5	7,806	0.06%
2023/08/14	0	0.00	1	72.20	72.80	-1	7,868	-0.01%
2023/08/11	0	0.00	2	72.50	72.30	-2	8,016	-0.02%
2023/08/10	0.1	70.96	0	0.00	70.70	0.1	8,035	0.00%
2023/08/09	1	71.00	0	0.00	71.10	1	7,998	0.01%
2023/08/08	1.3	70.87	0	0.00	71.00	1.3	7,982	0.02%
2023/08/07	2.4	71.42	0	0.00	71.70	2.4	7,900	0.03%
2023/08/04	8.1	72.11	1	72.80	71.10	7.1	7,845	0.09%
2023/08/02	3	75.80	0	0.00	76.20	3	7,623	0.04%
2023/07/31	2	75.70	0	0.00	75.30	2	7,372	0.03%
2023/07/28	4	75.85	0	0.00	75.90	4	7,299	0.05%
2023/07/27	1	76.40	1	76.50	76.40	0	7,249	0.00%
2023/07/25	1	75.80	0.3	76.20	75.60	0.8	7,257	0.01%
2023/07/20	0	76.10	0	0.00	76.50	0	7,163	0.00%
2023/07/19	0	0.00	1	76.50	76.40	-1	7,116	-0.01%
2023/07/18	2	76.00	0	0.00	76.10	2	7,047	0.03%
2023/07/17	0	75.60	0	0.00	75.70	0	7,008	0.00%
2023/07/14	0	0.00	1	75.40	75.60	-1	7,035	-0.01%
2023/07/13	0	75.00	0	0.00	74.70	0	7,027	0.00%
2023/07/12	0.1	74.30	0	0.00	74.80	0.1	7,002	0.00%
2023/07/11	1	74.00	0	0.00	74.80	1	6,950	0.01%
2023/07/10	4.3	73.60	3	73.30	73.70	1.3	6,987	0.02%
2023/07/07	2.1	73.05	0	0.00	73.20	2.1	7,054	0.03%
2023/07/06	1.1	73.90	0	0.00	74.00	1.1	7,009	0.01%
2023/07/05	1.5	76.03	0	0.00	75.80	1.5	6,853	0.02%
2023/07/04	2.1	76.05	1	76.50	76.90	1.1	6,842	0.02%
2023/06/30	10.1	76.60	0	0.00	76.30	10.1	7,021	0.14%
2023/06/28	2	76.20	1	76.00	76.30	1	7,063	0.01%
2023/06/27	0.1	76.20	0	0.00	76.20	0.1	7,150	0.00%
2023/06/26	3.1	76.20	0	0.00	76.20	3.1	7,249	0.04%
2023/06/20	0.2	78.45	1	78.50	78.20	-0.8	7,178	-0.01%
2023/06/19	1	76.80	0	78.00	78.80	1	7,018	0.01%
2023/06/16	1	78.00	0	0.00	77.20	1	6,838	0.01%
2023/06/15	0.1	76.18	0	0.00	76.30	0.1	6,572	0.00%
2023/06/14	0	75.90	0	0.00	76.40	0	6,665	0.00%
2023/06/13	0	0.00	0.7	76.20	76.10	-0.7	6,727	-0.01%
2023/06/09	0	0.00	10.2	76.00	76.00	-10.2	6,775	-0.15%
2023/06/06	0	0.00	0.4	74.80	74.80	-0.4	6,723	-0.01%
2023/06/05	0.5	75.10	0	0.00	74.70	0.5	6,698	0.01%
2023/06/02	0.1	74.90	1	75.08	75.10	-1	6,733	-0.01%
2023/06/01	0.1	74.30	0	74.30	74.50	0.1	6,720	0.00%
2023/05/31	0.1	74.60	0	0.00	74.30	0.1	6,773	0.00%
2023/05/30	0	74.50	0.1	74.20	74.30	0	6,546	0.00%
2023/05/29	0.1	74.60	0	0.00	74.70	0.1	6,583	0.00%
2023/05/26	0.1	74.60	2	74.50	74.60	-1.9	6,692	-0.03%
2023/05/25	0	74.70	0	0.00	74.90	0	6,731	0.00%
2023/05/24	1	75.60	0	0.00	75.60	1	6,739	0.01%
2023/05/23	0	0.00	2	75.70	75.70	-2	6,664	-0.03%
2023/05/22	0	75.30	0	0.00	75.70	0	6,642	0.00%
2023/05/19	0	0.00	1	75.40	75.40	-1	6,613	-0.02%
2023/05/17	2	75.80	4.3	76.00	76.20	-2.3	6,453	-0.04%
2023/05/16	0	0.00	1	74.90	74.90	-1	6,264	-0.02%
2023/05/15	0	74.40	0	0.00	74.60	0	6,229	0.00%
2023/05/10	0	0.00	1	74.30	74.50	-1	6,132	-0.02%
2023/05/08	0	0.00	3	74.00	74.40	-3	6,191	-0.05%
2023/05/05	0.2	73.90	0.5	74.00	73.90	-0.3	6,260	-0.01%
2023/05/04	0	0.00	6	74.00	74.10	-6	6,337	-0.09%
2023/05/03	0.2	73.50	0	0.00	73.50	0.2	6,331	0.00%
2023/05/02	0	0.00	4	73.83	73.90	-4	6,457	-0.06%
2023/04/26	0	0.00	2	73.80	73.90	-2	6,727	-0.03%
2023/04/24	0.1	72.80	1	73.00	73.00	-0.9	6,689	-0.01%
2023/04/21	0	0.00	2	73.00	73.00	-2	6,703	-0.03%
2023/04/20	0.2	72.43	1	72.80	72.50	-0.8	6,735	-0.01%
2023/04/19	0	73.20	0	0.00	73.60	0	6,788	0.00%
2023/04/17	0	73.10	0	0.00	73.30	0	6,807	0.00%
2023/04/14	1	73.20	3	73.40	73.10	-2	6,851	-0.03%
2023/04/13	0	0.00	2	73.50	73.80	-2	6,873	-0.03%
2023/04/12	0	0.00	3	73.10	73.10	-3	6,864	-0.04%
2023/04/11	0	0.00	3	73.33	73.90	-3	6,819	-0.04%
2023/04/10	0	0.00	0	72.00	72.50	0	6,755	0.00%
2023/04/06	1.2	72.47	3	72.63	72.60	-1.8	6,715	-0.03%
2023/03/31	0	0.00	1	72.10	71.90	-1	6,527	-0.02%
2023/03/30	0	0.00	4	71.93	72.00	-4	6,468	-0.06%
2023/03/29	0	0.00	1.1	72.00	71.90	-1.1	6,464	-0.02%
2023/03/28	0	0.00	0.1	71.14	71.30	-0.1	6,410	0.00%
2023/03/27	0	0.00	0.2	71.05	71.00	-0.2	6,325	0.00%
2023/03/24	0	0.00	0	70.30	70.40	0	6,341	0.00%
2023/03/23	0	0.00	2	69.75	69.80	-2	6,351	-0.03%
2023/03/22	0.1	69.45	12.1	69.25	69.60	-12	6,379	-0.19%
2023/03/21	0	0.00	6.1	69.38	69.30	-6.1	6,434	-0.09%
2023/03/20	0	69.00	0.2	69.12	69.00	-0.1	6,423	0.00%
2023/03/17	0.1	68.80	0	0.00	68.70	0.1	6,485	0.00%
2023/03/16	0	0.00	0	68.80	69.20	0	6,451	0.00%
2023/03/15	0	68.70	2	68.70	69.20	-2	6,553	-0.03%
2023/03/14	0	0.00	0.7	68.32	68.90	-0.7	6,660	-0.01%
2023/03/13	0	0.00	0.2	68.45	68.50	-0.2	6,685	0.00%
2023/03/10	0	0.00	1	68.40	68.40	-1	6,820	-0.01%
2023/03/08	0	0.00	0.1	68.60	68.90	-0.1	7,474	0.00%
2023/03/07	0	0.00	0	68.80	68.80	0	7,636	0.00%
2023/03/06	0.2	68.50	1	68.90	69.00	-0.8	7,927	-0.01%
2023/03/03	0	0.00	3.1	68.47	68.40	-3.1	8,089	-0.04%
2023/03/02	0	0.00	3.1	67.90	68.00	-3.1	8,283	-0.04%
2023/03/01	0	0.00	0	67.50	67.10	0	8,348	0.00%
2023/02/24	0	0.00	0	67.30	67.50	0	8,420	0.00%
2023/02/23	0.1	66.70	10	67.40	67.20	-9.9	8,420	-0.12%
2023/02/21	0	0.00	0.1	66.72	66.80	-0.1	8,509	0.00%
2023/02/20	2	66.50	0	0.00	66.40	2	8,739	0.02%
2023/02/17	0	0.00	0	66.50	66.40	0	8,839	0.00%
2023/02/15	0.1	67.00	30	66.50	66.50	-29.9	9,018	-0.33%
2023/02/14	0	0.00	1	67.20	67.00	-1	9,096	-0.01%
2023/02/10	1	66.40	0	0.00	66.60	1	9,183	0.01%
2023/02/09	0.1	66.70	0	0.00	66.80	0.1	9,225	0.00%
2023/02/08	5	66.50	0	0.00	66.60	5	9,305	0.05%
2023/02/06	0.2	66.54	0.5	66.60	66.20	-0.3	9,333	0.00%
2023/02/03	16	66.55	0	0.00	66.30	16	9,324	0.17%
2023/02/02	0	0.00	1	67.00	67.50	-1	9,251	-0.01%
2023/02/01	0.1	67.10	0	0.00	67.10	0.1	9,199	0.00%
2023/01/31	0.1	67.46	0	0.00	67.30	0.1	9,230	0.00%
2023/01/30	0.1	67.98	0	0.00	68.00	0.1	9,145	0.00%
2023/01/17	0	0.00	0	67.70	67.90	0	8,956	0.00%
2023/01/16	0	67.50	0	67.70	68.00	0	8,951	0.00%
2023/01/13	0	0.00	0	67.60	67.50	0	8,932	0.00%
2023/01/12	0	0.00	0.5	67.27	67.10	-0.5	9,087	-0.01%
2023/01/10	0	0.00	0.1	67.12	67.10	-0.1	9,036	0.00%
2023/01/09	0	0.00	1.1	67.67	67.60	-1.1	9,000	-0.01%
2023/01/06	0	0.00	1.1	66.99	66.60	-1.1	8,959	-0.01%
2023/01/05	0	66.50	0.1	66.50	66.60	0	9,045	0.00%
2023/01/03	0.1	66.44	0	66.60	66.60	0.1	9,170	0.00%
2022/12/30	0	0.00	1.3	66.68	66.60	-1.3	9,157	-0.01%
2022/12/29	0.1	66.10	0	0.00	66.30	0.1	9,165	0.00%
2022/12/28	0	0.00	2	66.20	66.20	-2	9,155	-0.02%
2022/12/26	0	65.90	0	0.00	65.80	0	9,170	0.00%
2022/12/23	0	65.70	0	0.00	65.90	0	9,370	0.00%
2022/12/20	0	65.60	0	0.00	65.60	0	9,610	0.00%
2022/12/19	0	65.50	0	0.00	65.30	0	9,631	0.00%
2022/12/16	0	65.30	1	65.50	65.30	-1	9,644	-0.01%
2022/12/15	0	65.90	0	0.00	65.50	0	9,577	0.00%
2022/12/13	0	0.00	2	65.50	65.40	-2	9,545	-0.02%
2022/12/12	1	65.50	0	0.00	65.80	1	9,531	0.01%
2022/12/07	0	0.00	0.1	65.20	65.20	-0.1	9,691	0.00%
2022/12/06	0.2	65.00	0	0.00	64.60	0.2	9,573	0.00%
2022/12/05	3	65.30	0	0.00	65.40	3	9,457	0.03%
2022/12/02	1	64.80	0	0.00	65.00	1	9,365	0.01%
2022/12/01	2.1	65.45	0	0.00	65.90	2.1	9,245	0.02%
2022/11/30	0.1	65.73	8.6	65.65	66.10	-8.5	9,034	-0.09%
2022/11/29	0.1	65.40	5	65.10	65.80	-5	8,559	-0.06%
2022/11/28	1	64.20	0	0.00	65.30	1	8,381	0.01%
2022/11/25	6	64.32	5	64.50	65.70	1	8,129	0.01%
2022/11/24	5	63.60	4	64.20	65.30	1	7,981	0.01%
2022/11/23	2.1	63.37	0	0.00	64.00	2.1	7,761	0.03%
2022/11/22	3.5	63.43	0	0.00	63.80	3.5	7,680	0.05%
2022/11/21	4	63.90	0	0.00	64.20	4	7,519	0.05%
2022/11/18	7.1	63.99	0	0.00	64.10	7.1	7,396	0.10%
2022/11/17	1.2	64.05	0	0.00	64.10	1.2	7,339	0.02%
2022/11/16	2.1	64.67	1	64.60	64.50	1.1	7,190	0.02%
2022/11/15	0.1	65.90	0.3	66.00	66.00	-0.2	6,980	0.00%
2022/11/14	0.1	65.80	1	65.80	66.10	-1	6,907	-0.01%
2022/11/10	0.1	64.98	0	0.00	64.90	0.1	6,777	0.00%
2022/11/09	0.2	65.10	0	0.00	65.30	0.2	6,774	0.00%
2022/11/08	0.1	65.44	2	65.30	65.50	-1.9	6,713	-0.03%
2022/11/03	0	0.00	1	65.11	65.60	-1	6,682	-0.02%
2022/11/02	0.1	66.00	1	65.80	65.90	-1	6,626	-0.01%
2022/10/28	0	65.80	0.4	65.75	65.80	-0.4	6,790	-0.01%
2022/10/26	0	65.40	0	0.00	65.60	0	7,032	0.00%
2022/10/25	0	65.10	1	65.40	65.50	-1	7,063	-0.01%
2022/10/24	0	0.00	0	64.90	65.10	0	7,038	0.00%
2022/10/21	1	64.20	0	0.00	64.10	1	7,015	0.01%
2022/10/20	1.1	64.10	0	0.00	64.70	1.1	7,014	0.02%
2022/10/18	0.1	65.80	0	0.00	65.30	0.1	6,897	0.00%
2022/10/17	0.2	65.80	0	0.00	65.90	0.2	6,957	0.00%
2022/10/14	0	0.00	2	66.55	66.10	-2	7,010	-0.03%
2022/10/13	1	65.80	0	0.00	66.40	1	7,216	0.01%
2022/10/12	0	0.00	4.2	66.12	66.90	-4.2	7,131	-0.06%
2022/10/11	0	0.00	0.1	65.80	65.80	-0.1	7,089	0.00%
2022/10/07	0.1	65.80	0	0.00	65.70	0.1	6,999	0.00%
2022/10/05	0	0.00	13	66.08	66.30	-13	7,121	-0.18%
2022/10/04	0.5	66.24	0	0.00	65.70	0.5	7,142	0.01%
2022/10/03	1	66.50	0	0.00	66.40	1	7,173	0.01%
2022/09/30	0.1	66.90	1.1	66.72	67.30	-1.1	7,261	-0.01%
2022/09/29	0	67.00	0.5	67.10	67.50	-0.4	7,268	-0.01%
2022/09/28	0	0.00	5.1	66.42	66.60	-5.1	7,342	-0.07%
2022/09/26	0	0.00	0.1	65.70	66.00	-0.1	7,449	0.00%
2022/09/23	0	65.40	0	0.00	65.50	0	7,531	0.00%
2022/09/22	1.1	64.90	0	0.00	65.30	1.1	7,605	0.01%
2022/09/21	1	65.50	0.1	65.70	65.70	1	7,584	0.01%
2022/09/20	0.1	65.34	0.1	65.46	65.50	0	7,571	0.00%
2022/09/16	0.3	65.90	0	0.00	65.70	0.3	7,526	0.00%
2022/09/15	0.1	67.00	0	0.00	66.90	0.1	7,453	0.00%
2022/09/14	3	66.67	0	0.00	67.00	3	7,426	0.04%
2022/09/13	0.1	67.60	6	67.90	67.80	-5.9	7,441	-0.08%
2022/09/08	0	0.00	1.1	66.79	66.90	-1.1	7,593	-0.01%
2022/09/07	0.1	66.20	1	66.10	66.50	-1	7,609	-0.01%
2022/09/06	0.5	66.00	0	0.00	66.40	0.5	7,573	0.01%
2022/09/05	0	0.00	0.1	65.90	65.70	-0.1	7,548	0.00%
2022/09/01	5.1	65.50	0	0.00	65.70	5.1	7,589	0.07%
2022/08/31	1	65.60	0	0.00	66.00	1	7,505	0.01%
2022/08/30	0.1	65.95	0	0.00	65.60	0.1	7,418	0.00%
2022/08/29	0.1	66.00	0	0.00	66.00	0.1	7,404	0.00%
2022/08/25	0	0.00	15	66.30	66.10	-15	7,381	-0.20%
2022/08/24	1	65.60	0.1	66.10	65.80	1	7,462	0.01%
2022/08/23	0.6	66.10	0	0.00	65.90	0.6	7,732	0.01%
2022/08/22	0	65.90	0.1	66.30	66.20	0	7,799	0.00%
2022/08/19	0.1	65.90	0	0.00	65.80	0.1	7,841	0.00%
2022/08/18	11	65.49	0	0.00	65.90	11	7,836	0.14%
2022/08/17	5	65.80	0	0.00	66.00	5	7,863	0.06%
2022/08/16	1.1	65.50	1	66.00	65.80	0.1	7,865	0.00%
2022/08/15	0.1	66.10	1	66.10	65.70	-0.9	7,826	-0.01%
2022/08/12	2	65.80	1.1	66.38	65.90	1	7,807	0.01%
2022/08/11	0	66.10	1	66.00	66.00	-1	7,807	-0.01%
2022/08/10	6.2	65.57	4	65.55	65.60	2.2	7,804	0.03%
2022/08/09	1.1	65.85	3	66.23	66.20	-1.9	7,807	-0.02%
2022/08/08	0.2	65.90	0	0.00	66.00	0.2	7,924	0.00%
2022/08/05	0.1	66.00	1	66.00	65.80	-1	7,966	-0.01%
2022/08/04	13.4	65.51	2	66.05	65.10	11.4	8,000	0.14%
2022/08/03	9.1	67.62	1.1	68.40	68.50	8	7,843	0.10%
2022/08/02	13.1	68.13	0	0.00	67.90	13.1	7,831	0.17%
2022/08/01	11	69.65	0	0.00	70.00	11	7,621	0.14%
2022/07/29	0.1	70.10	3	70.07	70.40	-2.9	7,651	-0.04%
2022/07/28	2	69.75	0	70.40	69.90	2	7,598	0.03%
2022/07/26	0	0.00	0.3	70.20	70.50	-0.3	7,602	0.00%
2022/07/25	0.2	69.91	5.1	70.06	70.00	-4.9	7,571	-0.07%
2022/07/22	0	0.00	3.1	69.49	69.60	-3.1	7,606	-0.04%
2022/07/21	0.1	67.10	1	67.60	67.90	-0.9	7,571	-0.01%
2022/07/20	14.1	69.02	7	70.33	67.80	7.1	7,569	0.09%
2022/07/19	1.3	67.02	0	0.00	67.50	1.3	7,404	0.02%
2022/07/18	0.4	67.79	0	0.00	67.90	0.4	7,377	0.00%
2022/07/15	0.7	68.39	0	0.00	68.50	0.7	7,354	0.01%
2022/07/13	1.6	68.97	1	69.20	68.60	0.6	7,270	0.01%
2022/07/12	0	69.20	3.1	69.40	69.50	-3	7,169	-0.04%
2022/07/11	0	0.00	1.1	70.20	69.30	-1.1	7,242	-0.02%
2022/07/08	0	0.00	1.1	68.90	68.80	-1.1	7,205	-0.01%
2022/07/07	0	0.00	12.1	70.69	70.60	-12.1	7,101	-0.17%
2022/07/06	1	69.30	14.3	69.77	69.60	-13.3	6,968	-0.19%
2022/07/05	0	0.00	0.2	68.80	68.70	-0.2	6,825	0.00%
2022/07/04	0	0.00	1.1	68.19	68.00	-1.1	6,705	-0.02%
2022/07/01	0	0.00	1.2	67.88	67.90	-1.2	6,704	-0.02%
2022/06/30	0	0.00	0.1	67.20	67.00	-0.1	6,677	0.00%
2022/06/29	0	0.00	5	67.10	66.90	-5	6,618	-0.08%
2022/06/28	0.1	66.80	0	0.00	67.10	0.1	6,691	0.00%
2022/06/27	0	0.00	2	67.40	66.60	-2	6,752	-0.03%
2022/06/24	0.2	66.00	4.1	66.37	66.40	-4	6,689	-0.06%
2022/06/23	0	0.00	27	65.76	66.00	-27	6,689	-0.40%
2022/06/20	2.1	63.13	0	0.00	63.00	2.1	6,608	0.03%
2022/06/17	1.1	63.63	0	0.00	63.60	1.1	6,599	0.02%
2022/06/15	4.1	64.01	0	0.00	64.10	4.1	6,578	0.06%
2022/06/14	11.1	64.12	0	0.00	64.00	11.1	6,681	0.17%
2022/06/13	0.1	64.30	0	0.00	64.40	0.1	6,876	0.00%
2022/06/10	1	64.90	0.1	65.05	64.60	0.9	6,876	0.01%
2022/06/09	1	65.00	0.1	65.30	64.90	0.9	6,951	0.01%
2022/06/07	2	64.75	0	0.00	64.80	2	7,046	0.03%
2022/06/06	1.2	65.02	0	0.00	65.20	1.2	7,138	0.02%
2022/06/02	10	65.00	0	0.00	65.10	10	7,365	0.14%
2022/06/01	3	65.73	20	66.20	65.60	-17	7,526	-0.23%
2022/05/31	2	65.35	0	0.00	67.40	2	7,517	0.03%
2022/05/30	1	65.30	2	65.40	66.00	-1	7,278	-0.01%
2022/05/26	2	64.60	2	65.20	64.90	0	7,360	0.00%
2022/05/24	1	64.40	0	0.00	64.40	1	7,680	0.01%
2022/05/23	1	64.60	0	0.00	65.10	1	7,665	0.01%
2022/05/19	11	64.66	10	64.55	64.50	1	7,741	0.01%
2022/05/18	15	64.47	0	0.00	65.10	15	7,793	0.19%
2022/05/17	0	0.00	2	65.00	64.20	-2	7,818	-0.03%
2022/05/16	5.6	64.57	0.1	64.85	64.50	5.5	7,781	0.07%
2022/05/13	0	0.00	0.4	65.50	65.20	-0.4	7,714	-0.01%
2022/05/12	9	65.80	0	0.00	65.30	9	7,711	0.12%
2022/05/11	0.5	66.30	0.3	66.30	66.30	0.3	7,693	0.00%
2022/05/10	0	0.00	16	66.43	66.90	-16	7,715	-0.21%
2022/05/09	0.7	66.74	6	66.53	66.50	-5.4	7,673	-0.07%
2022/05/06	0	0.00	15	67.30	67.30	-15	7,685	-0.20%
2022/05/04	0	0.00	1.1	68.29	68.20	-1.1	7,774	-0.01%
2022/05/03	0	0.00	3.1	68.50	68.60	-3.1	7,851	-0.04%
2022/04/28	2	67.80	3	68.10	68.30	-1	7,921	-0.01%
2022/04/27	1	67.50	1	67.80	67.30	0	7,838	0.00%
2022/04/26	3	68.10	8.6	68.08	68.20	-5.6	7,767	-0.07%
2022/04/22	10.3	67.06	13	67.22	67.40	-2.7	7,579	-0.04%
2022/04/18	0	0.00	0.2	67.80	67.00	-0.2	7,526	0.00%
2022/04/15	0.2	66.39	19.1	67.80	67.40	-18.9	7,496	-0.25%
2022/04/14	0	0.00	1.1	66.28	66.30	-1.1	7,379	-0.01%
2022/04/13	0.1	66.20	2	66.15	66.00	-1.9	7,373	-0.03%
2022/04/12	1.1	65.53	0	0.00	65.70	1.1	7,365	0.01%
2022/04/11	0.3	65.80	0	0.00	65.50	0.3	7,310	0.00%
2022/04/08	0	0.00	2	66.00	66.00	-2	7,257	-0.03%
2022/04/07	1	65.50	0	0.00	65.50	1	7,232	0.01%
2022/04/06	0.2	65.80	0	0.00	65.90	0.2	7,124	0.00%
2022/04/01	0.1	65.90	0	0.00	66.10	0.1	6,991	0.00%
2022/03/31	0	0.00	8	66.10	65.60	-8	6,917	-0.12%
2022/03/30	1	65.60	0	0.00	65.70	1	6,778	0.01%
2022/03/29	0.1	65.70	1	65.30	65.60	-0.9	6,690	-0.01%
2022/03/28	0.2	65.40	0.1	65.70	65.50	0.1	6,681	0.00%
2022/03/25	2.2	65.50	0	0.00	65.50	2.2	6,655	0.03%
2022/03/24	0.3	65.86	0	0.00	65.60	0.3	6,622	0.00%
2022/03/23	6	65.95	0	0.00	65.90	6	6,700	0.09%
2022/03/22	2.3	65.57	0	0.00	65.50	2.3	6,658	0.03%
2022/03/18	1	65.40	0	0.00	65.50	1	6,581	0.02%
2022/03/17	11	65.60	0	0.00	65.50	11	6,468	0.17%
2022/03/16	6.2	64.81	0	0.00	65.30	6.2	6,343	0.10%
2022/03/15	5.4	65.21	0	0.00	65.30	5.4	6,154	0.09%
2022/03/14	3.3	65.85	0	0.00	65.50	3.3	6,151	0.05%
2022/03/10	0.1	65.90	0	0.00	66.00	0.1	6,115	0.00%
2022/03/09	0.4	65.13	0	0.00	65.10	0.4	6,099	0.01%
2022/03/08	18.8	64.87	0	0.00	65.40	18.8	5,980	0.31%
2022/03/07	1.3	66.50	0	0.00	66.20	1.3	5,815	0.02%
2022/03/04	1.1	67.31	0	0.00	67.20	1.1	5,955	0.02%
2022/03/02	0	0.00	2	67.40	68.00	-2	5,928	-0.03%
2022/03/01	2	67.20	0	0.00	67.50	2	5,857	0.03%
2022/02/24	5.1	66.90	15	67.26	66.80	-9.9	5,636	-0.18%
2022/02/23	0	0.00	5	67.90	68.00	-5	5,431	-0.09%
2022/02/22	1.1	67.57	0	0.00	67.60	1.1	5,424	0.02%
2022/02/21	0	0.00	1	68.50	68.50	-1	5,372	-0.02%
2022/02/17	0	68.40	0	0.00	68.50	0	5,526	0.00%
2022/02/15	0.3	68.10	0	0.00	67.90	0.3	5,663	0.00%
2022/02/14	3	67.90	0	0.00	68.10	3	5,699	0.05%
2022/02/10	5	68.20	2	68.40	68.80	3	5,741	0.05%
2022/02/08	0	67.55	0	0.00	67.80	0	5,743	0.00%
2022/02/07	3.1	66.94	0	0.00	67.00	3.1	5,693	0.06%
2022/01/25	9.3	67.20	0	0.00	67.60	9.3	5,542	0.17%
2022/01/24	0.1	68.10	0	0.00	68.10	0.1	5,485	0.00%
2022/01/21	0.2	67.57	0	0.00	67.80	0.2	5,560	0.00%
2022/01/20	0.1	68.40	0	0.00	68.30	0.1	5,463	0.00%
2022/01/18	0.1	68.60	0	0.00	68.30	0.1	5,624	0.00%
2022/01/17	1.4	68.61	0	0.00	68.80	1.4	5,618	0.02%
2022/01/14	1	69.40	0	0.00	69.30	1	5,624	0.02%
2022/01/12	0	0.00	2	68.90	69.30	-2	5,694	-0.04%
2022/01/11	1	68.50	0	0.00	68.70	1	5,650	0.02%
2022/01/10	0.1	68.50	0	0.00	68.70	0.1	5,641	0.00%
2022/01/07	0.4	68.38	0	0.00	68.00	0.4	5,689	0.01%
2022/01/06	3.1	68.27	0	0.00	68.40	3.1	5,679	0.05%
2022/01/05	0.1	68.53	0	0.00	68.90	0.1	5,679	0.00%
2022/01/04	0	0.00	2	68.50	68.80	-2	5,734	-0.03%
2022/01/03	2	68.45	2	69.20	68.40	0	5,749	0.00%
2021/12/30	0.1	68.90	0	0.00	68.60	0.1	5,812	0.00%
2021/12/29	0	0.00	5	69.22	69.40	-5	5,882	-0.08%
2021/12/23	1	68.10	0	0.00	68.30	1	6,128	0.02%
2021/12/21	0	0.00	2	68.00	67.90	-2	6,249	-0.03%
2021/12/20	0	67.80	0	0.00	67.60	0	6,251	0.00%
2021/12/17	2	68.40	0	0.00	67.90	2	6,191	0.03%
2021/12/15	0.3	68.80	0	0.00	68.40	0.3	6,196	0.00%
2021/12/14	0	0.00	2	68.50	68.80	-2	6,332	-0.03%
2021/12/13	3	68.37	0	0.00	68.40	3	6,442	0.05%
2021/12/09	1	68.60	2	68.55	68.90	-1	6,422	-0.02%
2021/12/07	0.3	67.46	2	68.50	68.50	-1.8	6,410	-0.03%
2021/12/06	1.2	67.42	0	0.00	67.30	1.2	6,543	0.02%
2021/12/03	2	67.50	0.2	67.50	67.50	1.8	6,590	0.03%
2021/12/02	1	67.30	0	0.00	67.70	1	6,589	0.02%
2021/12/01	0.1	67.00	0	0.00	67.10	0.1	6,577	0.00%
2021/11/30	6.2	66.82	2	67.30	65.40	4.2	6,526	0.06%
2021/11/29	1.1	67.50	1	67.30	67.30	0.1	6,283	0.00%
2021/11/26	3	67.34	0	0.00	67.40	3	6,269	0.05%
2021/11/25	0	68.00	2	68.10	68.10	-2	6,336	-0.03%
2021/11/24	0.1	67.70	0	0.00	67.50	0.1	6,375	0.00%
2021/11/23	0.1	67.50	0	0.00	67.10	0.1	6,426	0.00%
2021/11/22	1	67.70	1	67.80	67.50	0	6,473	0.00%
2021/11/19	1	68.30	0	0.00	68.20	1	6,509	0.02%
2021/11/18	2	68.20	0	0.00	68.50	2	6,472	0.03%
2021/11/16	11	68.23	4	68.55	68.60	7	6,434	0.11%
2021/11/15	5.1	67.50	5	67.84	68.00	0.1	6,471	0.00%
2021/11/12	6	67.48	0	0.00	67.30	6	6,413	0.09%
2021/11/11	1	67.00	0	0.00	67.20	1	6,430	0.02%
2021/11/10	5	67.50	0	0.00	67.30	5	6,517	0.08%
2021/11/09	5	67.30	0	0.00	67.30	5	6,775	0.07%
2021/11/08	7	67.10	0	0.00	67.40	7	6,728	0.10%
2021/11/05	3	66.90	0	0.00	67.10	3	6,722	0.04%
2021/11/04	0.4	67.15	1	66.90	66.80	-0.6	6,704	-0.01%
2021/11/03	2	67.25	0	0.00	67.50	2	6,746	0.03%
2021/11/02	9	67.36	1	67.10	67.40	8	6,752	0.12%
2021/11/01	4.1	66.93	0	0.00	66.90	4.1	6,740	0.06%
2021/10/29	1	66.80	0	0.00	66.60	1	6,809	0.01%
2021/10/27	0.1	67.30	0	0.00	67.20	0.1	6,869	0.00%
2021/10/26	1	67.00	1	67.40	67.30	0	6,783	0.00%
2021/10/25	0	0.00	0.1	67.40	67.10	-0.1	6,736	0.00%
2021/10/22	1	67.00	0	0.00	67.30	1	6,808	0.01%
2021/10/21	0.1	67.65	0	0.00	67.00	0.1	6,790	0.00%
2021/10/19	1	68.00	0	0.00	67.80	1	6,672	0.01%
2021/10/15	0.3	67.78	0	0.00	68.10	0.3	6,711	0.00%
2021/10/13	0.1	67.50	0	0.00	67.20	0.1	6,675	0.00%
2021/10/12	3.1	66.95	0	0.00	67.20	3.1	6,669	0.05%
2021/10/08	0	0.00	1	67.90	68.00	-1	6,604	-0.02%
2021/10/07	2	68.10	0	0.00	68.00	2	6,620	0.03%
2021/10/05	3.1	66.94	0	0.00	66.70	3.1	6,569	0.05%
2021/10/04	2	67.25	0	0.00	67.50	2	6,567	0.03%
2021/10/01	3	67.17	0	0.00	67.10	3	6,592	0.05%
2021/09/30	1.1	68.04	0	0.00	68.30	1.1	6,467	0.02%
2021/09/29	2.1	68.02	0	0.00	68.60	2.1	6,413	0.03%
2021/09/28	1.2	68.86	0	0.00	68.70	1.2	6,357	0.02%
2021/09/27	0.2	69.60	1	69.30	69.50	-0.9	6,328	-0.01%
2021/09/24	0.1	69.00	0	0.00	69.10	0.1	6,295	0.00%
2021/09/22	1.1	68.08	0	0.00	68.50	1.1	6,259	0.02%
2021/09/17	1	69.30	0	0.00	69.60	1	6,118	0.02%
2021/09/15	0.1	69.80	0	0.00	69.40	0.1	5,826	0.00%
2021/09/10	2	67.75	0	0.00	68.40	2	5,833	0.03%
2021/09/09	6.3	67.30	0	0.00	67.20	6.3	5,955	0.11%
2021/09/08	1.3	70.68	0	0.00	70.90	1.3	5,791	0.02%
2021/09/07	3.2	70.85	0	0.00	70.70	3.2	5,741	0.06%
2021/09/06	0.1	71.80	0	0.00	71.50	0.1	5,690	0.00%
2021/08/31	1	71.20	0	0.00	72.30	1	5,594	0.02%
2021/08/20	1.2	68.97	60	68.90	68.90	-58.8	5,385	-1.09%
2021/08/19	3.2	68.85	0	0.00	69.10	3.2	5,538	0.06%
2021/08/17	2.6	69.95	4	70.25	70.00	-1.4	5,412	-0.03%
2021/08/16	1.8	69.95	0	0.00	70.10	1.8	5,358	0.03%
2021/08/13	4	71.03	0	0.00	69.80	4	5,275	0.08%
2021/08/12	2	72.70	0	0.00	73.00	2	5,057	0.04%
2021/08/09	1	73.10	0	0.00	74.60	1	5,313	0.02%
2021/08/06	0	0.00	2	74.75	75.20	-2	5,353	-0.04%
2021/08/05	0	75.20	0	0.00	75.30	0	5,483	0.00%
2021/08/04	0	0.00	2	75.55	75.50	-2	5,708	-0.04%
2021/08/03	0	0.00	3	74.70	75.00	-3	5,663	-0.05%
2021/08/02	0	0.00	1.4	74.34	74.70	-1.4	5,658	-0.02%
2021/07/29	0	0.00	1	73.50	73.50	-1	5,585	-0.02%
2021/07/28	0.1	72.70	0	0.00	72.60	0.1	5,605	0.00%
2021/07/27	0	0.00	3	73.00	73.30	-3	5,713	-0.05%
2021/07/22	0	0.00	1	73.40	73.50	-1	5,980	-0.02%
2021/07/21	1.1	72.23	3	72.57	72.70	-1.9	5,997	-0.03%
2021/07/20	0.1	72.80	0	0.00	72.50	0.1	6,104	0.00%
2021/07/19	1	72.60	0	0.00	73.20	1	6,196	0.02%
2021/07/16	0.1	73.20	0	0.00	73.10	0.1	6,362	0.00%
2021/07/15	0.1	73.33	0	0.00	73.40	0.1	6,425	0.00%
2021/07/12	1	73.00	0.2	73.40	72.90	0.9	6,622	0.01%
2021/07/08	0	0.00	1	74.10	74.10	-1	6,617	-0.02%
2021/07/07	0	0.00	2.5	73.74	73.90	-2.5	6,712	-0.04%
2021/07/05	0	73.40	0	0.00	73.90	0	6,823	0.00%
2021/07/02	1	72.50	0	0.00	73.40	1	6,825	0.01%
2021/07/01	1	72.80	0	0.00	72.70	1	6,866	0.01%
2021/06/28	0	0.00	1	73.60	73.80	-1	7,101	-0.01%
2021/06/25	1.1	73.46	0	0.00	73.50	1.1	7,286	0.02%
2021/06/22	0	0.00	1	72.90	72.50	-1	7,681	-0.01%
2021/06/21	1	72.50	1	72.50	72.60	0	7,693	0.00%
2021/06/17	2	72.80	0	0.00	73.20	2	7,526	0.03%
2021/06/16	0	0.00	1	73.80	74.10	-1	7,783	-0.01%
2021/06/15	1.4	73.37	0	0.00	73.60	1.4	7,846	0.02%
2021/06/11	0	0.00	4	74.00	73.60	-4	7,903	-0.05%
2021/06/09	1	72.80	2	73.20	73.30	-1	7,987	-0.01%
2021/06/08	0	0.00	0.1	73.30	73.40	-0.1	8,022	0.00%
2021/06/07	0	73.60	1	73.00	73.00	-1	8,137	-0.01%
2021/06/04	1	73.30	0	0.00	73.60	1	8,194	0.01%
2021/06/03	1	74.30	0	0.00	74.10	1	8,359	0.01%
2021/06/02	1.2	74.18	0	0.00	74.50	1.2	8,406	0.01%
2021/06/01	0	0.00	5	74.20	74.10	-5	8,448	-0.06%
2021/05/31	0.1	72.80	1	73.50	73.60	-0.9	8,562	-0.01%
2021/05/28	2	72.70	1	73.00	72.80	1	8,609	0.01%
2021/05/27	2	72.00	3	72.30	72.00	-1	8,652	-0.01%
2021/05/26	4	72.73	0	0.00	72.80	4	8,680	0.05%
2021/05/25	0	0.00	1	73.20	73.20	-1	8,690	-0.01%
2021/05/24	2	73.55	0	0.00	73.60	2	8,718	0.02%
2021/05/21	1	74.50	10	75.30	75.00	-9	8,761	-0.10%
2021/05/19	0	0.00	2	73.60	73.40	-2	8,727	-0.02%
2021/05/18	2	72.80	0.3	73.66	74.00	1.7	8,830	0.02%
2021/05/17	4.8	74.19	3	72.70	72.60	1.8	8,957	0.02%
2021/05/14	0	0.00	2	73.65	74.20	-2	8,809	-0.02%
2021/05/13	6	73.10	1	72.90	72.70	5	8,802	0.06%
2021/05/12	3.3	72.42	5.3	72.71	72.60	-2	8,677	-0.02%
2021/05/07	1	74.70	0	0.00	74.60	1	8,962	0.01%
2021/05/06	0	0.00	2	74.00	74.70	-2	9,174	-0.02%
2021/05/05	2.3	73.83	0	0.00	73.00	2.3	9,193	0.03%
2021/05/04	21.1	74.06	1	74.20	74.10	20.1	9,218	0.22%
2021/05/03	0.1	75.00	1	75.00	74.50	-0.9	9,135	-0.01%
2021/04/29	0	0.00	3	75.60	75.10	-3	9,349	-0.03%
2021/04/28	43	75.67	1.2	75.58	75.80	41.8	9,344	0.45%
2021/04/27	0	0.00	2	74.80	75.20	-2	9,587	-0.02%
2021/04/26	3	74.87	1	75.50	75.50	2	9,615	0.02%
2021/04/23	3	75.37	1	75.50	75.60	2	9,625	0.02%
2021/04/22	0	0.00	20.5	75.61	76.00	-20.5	9,633	-0.21%
2021/04/21	1	75.00	1	75.50	74.70	0	9,589	0.00%
2021/04/20	2	75.65	2	75.50	75.80	0	9,632	0.00%
2021/04/19	1	74.60	5	74.34	74.70	-4	9,548	-0.04%
2021/04/16	1	73.00	3	73.20	73.20	-2	9,565	-0.02%
2021/04/15	1	72.90	3	73.10	73.10	-2	9,749	-0.02%
2021/04/14	0	0.00	2	72.90	73.00	-2	9,781	-0.02%
2021/04/13	3	73.37	4	72.95	72.70	-1	9,902	-0.01%
2021/04/09	0	0.00	3	72.90	72.80	-3	9,934	-0.03%
2021/04/08	0	0.00	1	72.90	73.00	-1	9,926	-0.01%
2021/04/01	1.5	72.53	1	72.60	72.50	0.5	9,933	0.01%
2021/03/31	6	72.58	14	72.71	73.00	-8	9,912	-0.08%
2021/03/30	14	72.28	2	71.75	73.00	12	9,750	0.12%
2021/03/29	6	71.60	8	71.70	71.70	-2	9,605	-0.02%
2021/03/26	1.8	71.46	2	71.50	71.20	-0.3	9,563	0.00%
2021/03/25	0.5	69.70	0	0.00	69.70	0.5	9,432	0.01%
2021/03/24	2	69.20	1	68.60	68.50	1	9,498	0.01%
2021/03/22	0	0.00	1	69.10	69.00	-1	9,765	-0.01%
2021/03/19	3	68.90	18	68.50	68.50	-15	9,888	-0.15%
2021/03/18	18	70.10	0	0.00	70.10	18	9,676	0.19%
2021/03/16	0	0.00	15	69.40	69.30	-15	9,662	-0.16%
2021/03/15	0	0.00	15	69.60	69.70	-15	9,652	-0.16%
2021/03/12	0	0.00	2.1	69.75	70.00	-2.1	9,657	-0.02%
2021/03/11	0	0.00	4	70.33	69.80	-4	9,712	-0.04%
2021/03/09	0	0.00	3.4	69.83	70.10	-3.4	9,700	-0.04%
2021/03/08	1	68.80	0	0.00	68.80	1	9,663	0.01%
2021/03/05	1	68.60	1	69.00	68.40	0	9,739	0.00%
2021/03/04	7	68.19	2	68.40	68.50	5	10,094	0.05%
2021/03/02	0	0.00	1.1	68.21	68.00	-1.1	10,028	-0.01%
2021/02/26	20.4	68.09	15	67.73	67.20	5.4	9,946	0.05%
2021/02/24	1	69.20	11.2	69.61	69.10	-10.2	9,663	-0.11%
2021/02/23	2	69.15	2	69.20	69.00	0	9,618	0.00%
2021/02/18	5	68.80	3	69.10	68.70	2	9,689	0.02%
2021/02/17	0	0.00	3	68.50	68.80	-3	9,677	-0.03%
2021/02/05	0	0.00	5	68.72	68.70	-5	9,668	-0.05%
2021/02/04	0	0.00	3	68.33	68.50	-3	9,882	-0.03%
2021/02/02	9	67.96	0	0.00	67.60	9	10,012	0.09%
2021/02/01	11	68.12	0	0.00	68.00	11	9,911	0.11%
2021/01/29	13	68.33	6.3	68.46	68.00	6.7	9,761	0.07%
2021/01/26	0	0.00	9	67.00	67.00	-9	9,260	-0.10%
2021/01/22	0	0.00	3	67.40	66.70	-3	9,262	-0.03%
2021/01/21	0	0.00	1	66.30	66.10	-1	9,059	-0.01%
2021/01/20	12	65.17	0	0.00	64.30	12	9,015	0.13%
2021/01/19	2	66.90	7	67.00	67.10	-5	8,802	-0.06%
2021/01/15	1	66.30	3	66.10	66.00	-2	8,642	-0.02%
2021/01/14	1	66.30	0	0.00	66.80	1	8,593	0.01%
2021/01/13	7	66.60	1	66.80	67.00	6	8,465	0.07%
2021/01/11	0	0.00	4	67.20	67.30	-4	8,318	-0.05%
2021/01/08	2	67.40	6	67.45	67.70	-4	8,270	-0.05%
2021/01/06	6	66.88	3	66.23	66.10	3	8,144	0.04%
2021/01/05	5.4	67.06	1	67.60	67.00	4.4	7,996	0.06%
2021/01/04	3	67.33	7.3	67.87	67.60	-4.3	7,998	-0.05%
2020/12/31	5	67.50	7	67.67	67.50	-2	7,997	-0.03%
2020/12/30	0	0.00	7	67.63	67.80	-7	8,079	-0.09%
2020/12/29	1	66.90	1	67.00	66.90	0	8,043	0.00%
2020/12/28	0	0.00	2	66.90	66.90	-2	8,122	-0.02%
2020/12/24	2	65.95	0	0.00	66.00	2	8,211	0.02%
2020/12/23	0	0.00	1	65.80	65.90	-1	8,271	-0.01%
2020/12/21	0	0.00	1	66.30	66.80	-1	8,541	-0.01%
2020/12/18	4	66.75	0	0.00	66.50	4	8,509	0.05%
2020/12/17	0	0.00	6	66.75	67.00	-6	8,454	-0.07%
2020/12/16	3	65.83	6	65.40	65.70	-3	8,406	-0.04%
2020/12/15	7	64.71	1	64.80	65.00	6	8,485	0.07%
2020/12/14	5	65.20	0	0.00	65.00	5	8,596	0.06%
2020/12/09	6.2	65.47	1	65.70	65.40	5.2	8,525	0.06%
2020/12/08	4	65.33	1	65.50	65.40	3	8,504	0.04%
2020/12/07	6	65.50	0	0.00	65.60	6	8,467	0.07%
2020/12/03	3	65.73	0	0.00	65.70	3	8,493	0.04%
2020/12/02	3	65.43	3	65.60	65.30	0	8,483	0.00%
2020/12/01	3	65.60	0.2	66.00	66.10	2.8	8,681	0.03%
2020/11/30	4	65.65	0	0.00	65.00	4	8,899	0.04%
2020/11/27	2	66.20	0.4	66.50	66.30	1.6	8,648	0.02%
2020/11/26	1	67.00	3	66.77	67.00	-2	8,681	-0.02%
2020/11/25	1	67.00	1	67.10	67.00	0	8,828	0.00%
2020/11/24	1	67.70	1	67.90	67.60	0	8,856	0.00%
2020/11/20	0	0.00	4	68.13	68.10	-4	8,860	-0.05%
2020/11/18	2	68.40	0	0.00	68.30	2	8,864	0.02%
2020/11/17	4	67.78	0.6	67.80	67.90	3.4	8,807	0.04%
2020/11/16	2	68.00	3	68.27	68.00	-1	8,851	-0.01%
2020/11/13	4	68.30	11	68.15	68.40	-7	8,821	-0.08%
2020/11/12	0	0.00	4	67.12	67.50	-4	8,679	-0.05%
2020/11/11	0.1	65.10	2	65.00	65.10	-1.9	8,388	-0.02%
2020/11/10	2.2	64.25	0	0.00	64.30	2.2	8,345	0.03%
2020/11/09	1	63.10	0	0.00	63.30	1	8,273	0.01%
2020/11/06	0	0.00	1	62.50	62.80	-1	8,318	-0.01%
2020/11/04	3	62.00	0	0.00	62.50	3	8,427	0.04%
2020/11/03	1	62.00	0	0.00	62.30	1	8,500	0.01%
2020/11/02	1.4	61.26	0	0.00	61.20	1.4	8,583	0.02%
2020/10/30	1	61.00	0	0.00	61.30	1	8,674	0.01%
2020/10/29	2	61.30	0	0.00	61.20	2	8,607	0.02%
2020/10/28	7	61.74	0	0.00	61.70	7	8,650	0.08%
2020/10/27	5	61.90	0	0.00	61.90	5	8,658	0.06%
2020/10/26	1	62.40	0	0.00	62.60	1	8,600	0.01%
2020/10/23	2	62.65	0	0.00	62.60	2	8,677	0.02%
2020/10/22	0	0.00	21	62.62	63.00	-21	8,747	-0.24%
2020/10/21	0	62.40	0	0.00	62.00	0	8,739	0.00%
2020/10/16	4	62.30	10	62.40	62.10	-6	8,902	-0.07%
2020/10/15	1	62.40	0	0.00	62.50	1	8,856	0.01%
2020/10/14	1	62.60	0	0.00	62.70	1	8,755	0.01%
2020/10/13	3	62.80	1	62.90	62.80	2	8,708	0.02%
2020/10/07	1	62.50	0	0.00	62.40	1	8,669	0.01%
2020/10/06	2	63.30	0	0.00	63.40	2	8,614	0.02%
2020/10/05	4	62.60	0	0.00	62.60	4	8,635	0.05%
2020/09/29	0	62.80	3	62.60	62.50	-3	8,604	-0.03%
2020/09/25	2.3	61.87	4	62.00	61.80	-1.7	8,774	-0.02%
2020/09/24	3	61.73	0	0.00	61.70	3	8,735	0.03%
2020/09/23	1	63.60	10	63.70	64.00	-9	8,593	-0.10%
2020/09/22	0.1	64.30	0	0.00	64.00	0.1	8,627	0.00%
2020/09/21	5	64.30	0	0.00	64.00	5	8,659	0.06%
2020/09/18	5	64.86	0	0.00	64.50	5	8,646	0.06%
2020/09/17	17	64.76	0	0.00	64.50	17	8,541	0.20%
2020/09/16	0	0.00	1	66.30	66.40	-1	8,373	-0.01%
2020/09/15	0.5	66.40	0	0.00	66.00	0.5	8,437	0.01%
2020/09/14	0	0.00	1	66.40	66.80	-1	8,646	-0.01%
2020/09/11	1	66.00	1	65.90	66.00	0	8,676	0.00%
2020/09/10	2	65.70	0.5	66.10	66.00	1.5	8,722	0.02%
2020/09/09	2	65.20	0	0.00	65.30	2	8,841	0.02%
2020/09/08	10.5	65.66	4	65.65	66.00	6.5	8,912	0.07%
2020/09/07	2	64.55	2	64.85	64.90	0	8,905	0.00%
2020/09/04	3	63.97	1	64.00	63.60	2	8,897	0.02%
2020/09/03	7	64.41	1	65.20	64.60	6	8,645	0.07%
2020/09/02	6	65.00	1	65.60	65.20	5	8,410	0.06%
2020/09/01	1	66.00	0	0.00	66.20	1	8,313	0.01%
2020/08/31	2	66.50	0	0.00	66.60	2	8,204	0.02%
2020/08/28	3	67.17	0	0.00	67.00	3	8,120	0.04%
2020/08/26	1	67.00	0	0.00	67.30	1	8,161	0.01%
2020/08/25	10	67.30	0	0.00	67.40	10	8,156	0.12%
2020/08/24	1	67.20	1	67.00	67.00	0	8,284	0.00%
2020/08/21	1	67.60	1	67.10	67.10	0	8,330	0.00%
2020/08/20	8	67.39	5	67.70	67.10	3	8,304	0.04%
2020/08/19	4	68.58	0	0.00	68.40	4	8,224	0.05%
2020/08/17	3	69.20	0	0.00	69.20	3	8,262	0.04%
2020/08/14	1	68.30	0	0.00	68.30	1	8,311	0.01%
2020/08/13	5	68.32	0	0.00	68.30	5	8,309	0.06%
2020/08/12	13	68.33	0	0.00	67.80	13	8,354	0.16%
2020/08/11	0	0.00	4	69.10	68.60	-4	8,279	-0.05%
2020/08/10	6	69.02	0	0.00	69.00	6	8,300	0.07%
2020/08/07	1	69.10	0	0.00	69.10	1	8,292	0.01%
2020/08/06	4	69.05	6	69.28	69.50	-2	8,242	-0.02%
2020/08/05	0	0.00	1	70.30	70.70	-1	8,238	-0.01%
2020/08/04	6	70.20	0	0.00	70.20	6	8,150	0.07%
2020/08/03	9	70.29	0	0.00	70.00	9	8,148	0.11%
2020/07/31	0	0.00	4	71.70	71.50	-4	8,083	-0.05%
2020/07/30	0	0.00	10	72.00	72.00	-10	8,117	-0.12%
2020/07/28	10	70.70	0	0.00	70.60	10	8,146	0.12%
2020/07/27	19	71.65	0	0.00	71.30	19	8,170	0.23%
2020/07/24	4	71.33	0	0.00	71.30	4	8,262	0.05%
2020/07/22	5	72.10	0	0.00	72.10	5	8,244	0.06%
2020/07/21	0	0.00	10	72.80	72.10	-10	8,389	-0.12%
2020/07/17	10	72.80	0	0.00	72.50	10	8,556	0.12%
2020/07/15	5	72.80	1	72.90	73.00	4	8,820	0.05%
2020/07/14	4	72.90	0	0.00	72.90	4	8,915	0.04%
2020/07/13	2	73.50	0	0.00	73.60	2	8,942	0.02%
2020/07/10	0	0.00	1	73.70	73.60	-1	9,032	-0.01%
2020/07/09	0	0.00	10	73.50	73.50	-10	9,072	-0.11%
2020/07/07	1	73.80	0	0.00	73.20	1	8,939	0.01%
2020/07/06	0	0.00	2	73.60	73.80	-2	8,833	-0.02%
2020/07/03	1	73.00	2	73.00	73.20	-1	8,856	-0.01%
2020/06/30	0	0.00	13	71.52	71.30	-13	9,120	-0.14%
2020/06/29	0	0.00	20	71.90	71.80	-20	9,167	-0.22%
2020/06/19	1	71.50	0	0.00	71.20	1	9,341	0.01%
2020/06/16	0	0.00	7	71.84	73.30	-7	9,625	-0.07%
2020/06/15	10	71.08	6	70.93	70.60	4	9,749	0.04%
2020/06/12	2	72.25	2	72.30	72.00	0	9,839	0.00%
2020/06/11	0	0.00	2	73.30	73.00	-2	10,050	-0.02%
2020/06/10	0	0.00	2	73.80	73.70	-2	10,183	-0.02%
2020/06/09	5	73.00	1	73.90	73.90	4	10,540	0.04%
2020/06/08	10	73.70	2	73.70	73.50	8	10,729	0.07%
2020/06/05	1	73.90	1.5	74.03	73.90	-0.5	10,796	0.00%
2020/06/04	1	73.90	0	0.00	74.60	1	10,928	0.01%
2020/06/03	0.7	74.10	6	74.60	74.30	-5.3	11,035	-0.05%
2020/06/02	0	0.00	2	73.90	73.50	-2	11,028	-0.02%
2020/06/01	0	0.00	2	73.90	73.40	-2	11,082	-0.02%
2020/05/26	0	0.00	11	72.74	72.30	-11	11,279	-0.10%
2020/05/25	2	71.15	0	0.00	71.80	2	11,292	0.02%
2020/05/22	1	72.00	0	0.00	71.90	1	11,320	0.01%
2020/05/21	7	72.29	1	71.40	72.30	6	11,274	0.05%
2020/05/20	0	0.00	1	70.90	71.30	-1	11,200	-0.01%
2020/05/18	2	69.10	3.2	69.90	69.80	-1.2	11,149	-0.01%
2020/05/15	1	69.10	0	0.00	69.10	1	11,149	0.01%
2020/05/11	1	71.00	1	71.30	71.00	0	10,965	0.00%
2020/05/08	7.7	70.72	9	70.86	70.90	-1.3	10,991	-0.01%
2020/05/07	0	0.00	2	70.55	70.10	-2	10,980	-0.02%
2020/05/05	1	69.40	0	0.00	70.00	1	10,893	0.01%
2020/05/04	6	68.08	0	0.00	68.30	6	10,897	0.06%
2020/04/30	2	69.90	2	69.90	69.50	0	10,870	0.00%
2020/04/29	0	0.00	9	69.70	69.00	-9	10,833	-0.08%
2020/04/27	1	67.90	0	0.00	67.70	1	11,077	0.01%
2020/04/22	3	66.97	0	0.00	67.10	3	10,927	0.03%
2020/04/21	7	66.87	0	0.00	66.00	7	10,883	0.06%
2020/04/20	4	67.90	0	0.00	67.80	4	10,768	0.04%
2020/04/17	1.6	68.53	0	0.00	67.80	1.6	10,666	0.01%
2020/04/16	6	67.82	0	0.00	67.50	6	10,510	0.06%
2020/04/15	3	68.10	0	0.00	68.00	3	10,437	0.03%
2020/04/14	1	68.10	0	0.00	68.10	1	10,296	0.01%
2020/04/13	2	68.25	1	68.40	68.10	1	10,232	0.01%
2020/04/09	1	69.50	0	0.00	69.60	1	10,264	0.01%
2020/04/07	1	70.30	3	70.30	69.00	-2	10,132	-0.02%
2020/04/06	0	0.00	1	67.80	69.00	-1	10,009	-0.01%
2020/04/01	2	65.10	0	0.00	65.10	2	9,790	0.02%
2020/03/31	0	0.00	1.1	65.98	65.60	-1.1	9,659	-0.01%
2020/03/30	1	63.30	0	0.00	63.80	1	9,466	0.01%
2020/03/27	2	66.35	0	0.00	64.10	2	9,339	0.02%
2020/03/26	1	66.00	0	0.00	65.80	1	9,225	0.01%
2020/03/25	2	67.80	0	0.00	66.60	2	9,192	0.02%
2020/03/24	0.2	66.60	1	68.00	66.60	-0.8	9,131	-0.01%
2020/03/20	5	63.70	4	65.00	65.00	1	9,022	0.01%
2020/03/19	3	61.77	2	63.10	62.90	1	8,745	0.01%
2020/03/18	1	62.80	0	0.00	61.90	1	8,607	0.01%
2020/03/17	3	64.10	0	0.00	64.90	3	8,457	0.04%
2020/03/16	5	66.86	1	66.70	66.30	4	8,189	0.05%
2020/03/13	2	67.35	0	0.00	68.20	2	8,082	0.02%
2020/03/12	0	0.00	4	71.00	70.30	-4	7,658	-0.05%
2020/03/10	0	0.00	1	71.90	72.40	-1	7,382	-0.01%
2020/03/09	3	71.53	1	71.60	71.80	2	7,269	0.03%
2020/03/06	2	72.60	0	0.00	72.70	2	7,055	0.03%
2020/03/05	0	0.00	1	74.20	73.60	-1	7,025	-0.01%
2020/03/04	0	0.00	2	73.10	73.50	-2	7,001	-0.03%
2020/03/03	2	71.70	0	0.00	72.00	2	6,944	0.03%
2020/03/02	5	71.48	0	0.00	71.20	5	6,900	0.07%
2020/02/25	2	73.20	0	0.00	73.50	2	7,025	0.03%
2020/02/24	1	73.00	2	73.60	73.50	-1	7,162	-0.01%
2020/02/17	0	0.00	3	74.90	75.00	-3	7,237	-0.04%
2020/02/14	3	74.27	13	74.28	74.20	-10	7,307	-0.14%
2020/02/10	2	74.10	3	74.50	75.00	-1	7,457	-0.01%
2020/02/06	2	73.80	0	0.00	74.00	2	7,507	0.03%
2020/02/04	3	73.33	2	73.50	73.50	1	7,596	0.01%
2020/01/31	2	73.20	3	73.50	72.60	-1	7,616	-0.01%
2020/01/30	14	72.28	0	0.00	72.00	14	7,571	0.18%
2020/01/16	0	0.00	6	75.15	75.50	-6	7,399	-0.08%
2020/01/14	0	0.00	1	74.70	74.40	-1	7,453	-0.01%
2020/01/13	1	74.40	0	0.00	74.60	1	7,483	0.01%
2020/01/10	0	0.00	1	73.80	74.00	-1	7,867	-0.01%
2020/01/09	1	73.00	0	0.00	73.40	1	7,911	0.01%
2020/01/08	4	73.00	0	0.00	72.60	4	8,032	0.05%
2020/01/06	2	74.05	0	0.00	73.90	2	8,249	0.02%
2020/01/03	1	74.50	1	74.60	74.80	0	8,285	0.00%
2020/01/02	1	73.50	10	74.30	74.20	-9	8,329	-0.11%
2019/12/31	0	0.00	16	74.20	74.20	-16	8,322	-0.19%
2019/12/30	0	0.00	3	74.57	74.60	-3	8,326	-0.04%
2019/12/27	1	74.60	0	0.00	74.60	1	8,353	0.01%
2019/12/24	1	74.60	1	74.60	74.60	0	8,789	0.00%
2019/12/23	1	74.50	2	74.55	74.90	-1	8,860	-0.01%
2019/12/19	1	73.20	0	0.00	73.50	1	8,807	0.01%
2019/12/18	0	0.00	1	73.50	73.50	-1	8,762	-0.01%
2019/12/16	5	72.82	0	0.00	72.30	5	8,724	0.06%
2019/12/10	3	71.80	0	0.00	71.80	3	8,616	0.03%
2019/12/05	2	72.00	0	0.00	71.80	2	8,620	0.02%
2019/12/02	0	0.00	5	72.40	72.60	-5	8,670	-0.06%
2019/11/29	2	72.50	0	0.00	72.50	2	8,655	0.02%
2019/11/26	1	73.40	0	0.00	72.40	1	8,640	0.01%
2019/11/25	0	0.00	1	74.00	74.00	-1	8,255	-0.01%
2019/11/21	2.2	73.13	0	0.00	73.00	2.2	8,317	0.03%
2019/11/20	0	0.00	2	74.30	74.30	-2	8,168	-0.02%
2019/11/15	0	0.00	2	73.40	73.00	-2	8,224	-0.02%
2019/11/14	6	72.70	0	0.00	72.60	6	8,181	0.07%
2019/11/13	0	0.00	1	72.90	73.00	-1	8,217	-0.01%
2019/11/12	1	73.00	0	0.00	73.40	1	8,216	0.01%
2019/11/11	1	73.10	0	0.00	73.20	1	8,253	0.01%
2019/11/08	7	73.44	0	0.00	73.00	7	8,244	0.08%
2019/11/07	1	74.30	0	0.00	74.40	1	8,159	0.01%
2019/11/05	3	76.10	1	75.70	76.00	2	8,150	0.02%
2019/11/04	0	0.00	2	76.35	76.40	-2	8,183	-0.02%
2019/11/01	1	73.90	0	0.00	74.20	1	8,175	0.01%
2019/10/30	0	0.00	20	76.00	75.70	-20	8,257	-0.24%
2019/10/29	1	75.50	0	0.00	75.80	1	8,253	0.01%
2019/10/28	0	0.00	1	74.80	75.20	-1	8,192	-0.01%
2019/10/23	1	74.00	0	0.00	72.80	1	8,271	0.01%
2019/10/21	2	72.90	1	73.80	73.60	1	8,189	0.01%
2019/10/18	4	71.70	0	0.00	73.00	4	8,094	0.05%
2019/10/16	3	71.80	0	0.00	72.40	3	7,690	0.04%
2019/10/14	4	71.63	0	0.00	71.60	4	7,506	0.05%
2019/10/09	4	72.50	0	0.00	72.00	4	7,314	0.05%
2019/10/08	2	72.80	0	0.00	73.00	2	7,234	0.03%
2019/10/07	6	72.80	0	0.00	73.50	6	7,227	0.08%
2019/10/02	7	73.60	0	0.00	73.40	7	7,269	0.10%
2019/10/01	3	73.57	0	0.00	73.20	3	7,159	0.04%
2019/09/27	8	75.36	0	0.00	74.80	8	6,916	0.12%
2019/09/26	2	76.00	0	0.00	75.80	2	6,891	0.03%
2019/09/16	0	0.00	1	77.90	78.00	-1	7,000	-0.01%
2019/09/11	2	76.60	0	0.00	76.80	2	7,104	0.03%
2019/09/04	1	76.70	0	0.00	76.60	1	7,011	0.01%
2019/09/02	0	0.00	1	76.50	76.70	-1	7,076	-0.01%
2019/08/30	1	76.30	1	76.10	76.60	0	7,138	0.00%
2019/08/27	1	75.30	0	0.00	75.00	1	7,062	0.01%
2019/08/26	1	75.10	0	0.00	75.80	1	7,054	0.01%
2019/08/23	10	75.60	0	0.00	76.50	10	7,091	0.14%
2019/08/22	1	76.10	0	0.00	75.90	1	7,082	0.01%
2019/08/20	0	0.00	1	76.80	77.80	-1	7,230	-0.01%
2019/08/19	0	0.00	3	77.90	77.00	-3	7,259	-0.04%
2019/08/16	0	0.00	30	77.70	77.50	-30	7,320	-0.41%
2019/08/13	1	78.00	0	0.00	78.00	1	7,508	0.01%
2019/08/12	0.2	78.30	4	78.90	78.30	-3.8	7,620	-0.05%
2019/08/08	0	0.00	10	77.14	78.20	-10	7,654	-0.13%
2019/08/07	11	76.75	0	0.00	76.70	11	7,683	0.14%
2019/08/06	61	75.97	0	0.00	76.60	61	7,752	0.79%
2019/08/02	11	76.35	0	0.00	76.80	11	7,936	0.14%
2019/08/01	7	77.49	0	0.00	77.10	7	8,122	0.09%
2019/07/31	1	80.20	0	0.00	80.80	1	8,315	0.01%
2019/07/29	2	80.45	0	0.00	80.30	2	8,328	0.02%
2019/07/25	0	0.00	1	82.30	82.40	-1	8,296	-0.01%
2019/07/19	0	0.00	1	82.10	81.80	-1	8,237	-0.01%
2019/07/17	1	82.00	6	82.20	82.20	-5	8,276	-0.06%
2019/07/15	1	82.10	3	82.40	82.40	-2	8,197	-0.02%
2019/07/11	2	82.50	2	83.00	83.00	0	8,537	0.00%
2019/07/10	1	81.80	1	82.40	82.00	0	8,533	0.00%
2019/07/09	2	81.80	3	82.57	82.90	-1	8,517	-0.01%
2019/07/05	1	81.70	0	0.00	82.00	1	8,540	0.01%
2019/07/04	0	0.00	2	81.50	81.50	-2	8,635	-0.02%
2019/07/03	1.1	81.29	0	0.00	81.60	1.1	8,679	0.01%
2019/07/02	1	81.10	1	81.30	81.30	0	8,781	0.00%
2019/07/01	1	81.60	0	0.00	81.50	1	8,809	0.01%
2019/06/28	2	81.85	2	82.70	82.70	0	8,822	0.00%
2019/06/27	9	83.20	3	83.30	82.00	6	8,822	0.07%
2019/06/19	0	0.00	7	80.90	81.20	-7	8,482	-0.08%
2019/06/17	0	0.00	0	79.90	79.90	0	8,359	0.00%
2019/06/12	0	0.00	0	80.00	80.30	0	8,476	0.00%
2019/06/11	0.1	80.50	0	0.00	80.60	0.1	8,470	0.00%
2019/06/10	0	0.00	2.3	81.86	82.00	-2.3	8,400	-0.03%
2019/06/05	0	0.00	7	81.30	81.50	-7	8,369	-0.08%
2019/06/04	0	0.00	1	80.70	80.90	-1	8,419	-0.01%
2019/05/31	1	80.10	1	79.70	81.30	0	8,393	0.00%
2019/05/29	0	0.00	1	81.00	81.00	-1	8,305	-0.01%
2019/05/27	1	80.60	0	0.00	80.90	1	8,072	0.01%
2019/05/24	0	79.60	0	0.00	80.00	0	8,036	0.00%
2019/05/23	0	0.00	1.2	80.12	80.00	-1.2	8,022	-0.01%
2019/05/22	0.5	79.30	0	0.00	79.50	0.5	7,974	0.01%
2019/05/21	1.2	80.50	0	0.00	81.40	1.2	7,969	0.02%
2019/05/20	0	0.00	2	79.70	80.00	-2	7,759	-0.03%
2019/05/14	0	0.00	2	77.95	78.20	-2	7,355	-0.03%
2019/05/10	2	76.70	0	0.00	77.30	2	7,304	0.03%
2019/05/08	8	76.50	16	76.59	76.40	-8	6,998	-0.11%
2019/05/07	0	0.00	1	73.60	74.00	-1	6,674	-0.01%
2019/04/25	1	71.30	0	0.00	71.40	1	6,641	0.02%
2019/04/18	3	71.80	0	0.00	71.10	3	6,837	0.04%
2019/04/17	1	73.00	0	0.00	72.80	1	6,668	0.01%
2019/04/11	7	73.11	0	0.00	72.40	7	6,777	0.10%
2019/04/10	5	73.50	0	0.00	73.50	5	6,728	0.07%
2019/04/09	5	73.50	0	0.00	73.90	5	6,685	0.07%
2019/04/03	0	0.00	2	75.10	75.00	-2	6,565	-0.03%
2019/03/29	1	74.90	4	75.00	74.80	-3	6,332	-0.05%
2019/03/15	1	72.90	1	73.80	73.30	0	6,747	0.00%
2019/03/11	1	72.40	0.9	72.50	72.50	0.1	7,397	0.00%
2019/03/04	6	72.82	0	0.00	72.50	6	7,915	0.08%
2019/02/26	0	0.00	2.6	74.50	74.50	-2.6	7,721	-0.03%
2019/02/22	0	0.00	2	74.75	75.00	-2	7,695	-0.03%
2019/02/21	0	0.00	1	74.20	74.20	-1	7,677	-0.01%
2019/02/20	0	0.00	1	73.90	73.40	-1	7,705	-0.01%
2019/02/19	1	73.60	0	0.00	73.60	1	7,691	0.01%
2019/02/18	0	0.00	2	73.60	73.40	-2	7,738	-0.03%
2019/02/15	1	73.20	0	0.00	72.70	1	7,775	0.01%
2019/02/11	0	0.00	2	73.20	72.50	-2	8,080	-0.02%
2019/01/29	0	0.00	2	72.50	72.50	-2	7,840	-0.03%
2019/01/21	0	0.00	1	72.40	72.80	-1	8,055	-0.01%
2019/01/16	0	0.00	5	72.46	73.00	-5	8,213	-0.06%
2019/01/15	2	72.00	1	72.10	72.10	1	8,216	0.01%
2019/01/14	0	0.00	1	71.50	71.30	-1	8,179	-0.01%
2019/01/09	1	71.70	0	0.00	72.10	1	8,488	0.01%
2019/01/07	0	0.00	5	70.36	70.40	-5	8,506	-0.06%
2019/01/03	1	67.40	0	0.00	67.50	1	8,857	0.01%
2018/12/27	0.2	69.20	0	0.00	69.20	0.2	8,878	0.00%
2018/12/24	4	69.00	0	0.00	69.00	4	8,989	0.04%
2018/12/21	0.2	69.90	0	0.00	69.40	0.2	9,085	0.00%
2018/12/19	3	70.10	2	70.30	70.10	1	9,109	0.01%
2018/12/18	0	0.00	3	70.07	69.80	-3	9,119	-0.03%
2018/12/17	0	0.00	1	69.80	69.80	-1	9,153	-0.01%
2018/12/14	2	68.90	0	0.00	68.90	2	9,168	0.02%
2018/12/13	0	0.00	2	70.45	70.30	-2	9,198	-0.02%
2018/12/12	2	69.65	2	70.05	69.40	0	9,328	0.00%
2018/12/11	0	0.00	8	69.23	68.90	-8	9,238	-0.09%
2018/12/10	3	68.37	0	0.00	68.20	3	9,215	0.03%
2018/12/07	3	68.40	2	68.50	68.90	1	9,182	0.01%
2018/12/06	16	67.90	7	67.67	67.40	9	9,138	0.10%
2018/12/05	5	69.86	6	70.85	69.30	-1	8,783	-0.01%
2018/12/04	5	71.18	0	0.00	70.70	5	8,601	0.06%
2018/12/03	2	73.20	3	72.97	73.30	-1	8,376	-0.01%
2018/11/28	4	72.33	2	72.60	72.80	2	8,033	0.02%
2018/11/27	2	72.35	1	72.20	72.60	1	7,925	0.01%
2018/11/22	0	0.00	1	73.80	73.90	-1	8,018	-0.01%
2018/11/19	0	0.00	1	75.80	76.20	-1	8,248	-0.01%
2018/11/13	1	73.20	1	75.00	75.00	0	8,383	0.00%
2018/11/12	1	72.10	7	72.80	72.40	-6	8,445	-0.07%
2018/11/09	11	72.17	0	0.00	72.10	11	8,458	0.13%
2018/11/08	5	75.60	0	0.00	75.00	5	8,402	0.06%
2018/11/05	0	0.00	1	75.90	76.30	-1	8,747	-0.01%
2018/11/02	1	75.10	1	74.40	75.60	0	8,925	0.00%
2018/11/01	0	0.00	7	75.00	76.20	-7	9,044	-0.08%
2018/10/31	1	74.90	0	0.00	74.90	1	9,012	0.01%
2018/10/26	0	0.00	2	75.40	75.80	-2	9,243	-0.02%
2018/10/25	1	73.50	3	74.17	75.00	-2	9,663	-0.02%
2018/10/23	1	72.40	0	0.00	72.80	1	9,786	0.01%
2018/10/22	1	73.80	0	0.00	74.10	1	9,858	0.01%
2018/10/19	0	0.00	2	75.20	74.90	-2	9,941	-0.02%
2018/10/18	2	73.20	0	0.00	72.70	2	9,671	0.02%
2018/10/16	1	72.40	0	0.00	73.30	1	9,897	0.01%
2018/10/12	1	72.00	1	70.60	72.90	0	10,143	0.00%
2018/10/11	4	70.55	1	70.10	70.20	3	10,213	0.03%
2018/10/09	7	75.33	0	0.00	75.30	7	10,031	0.07%
2018/10/08	1	75.30	2	75.30	75.50	-1	9,986	-0.01%
2018/10/05	2	75.50	0	0.00	75.30	2	10,038	0.02%
2018/10/04	2	75.50	0	0.00	75.40	2	10,035	0.02%
2018/10/02	0	0.00	2.3	77.42	77.50	-2.3	10,059	-0.02%
2018/10/01	1	79.70	0	0.00	78.90	1	10,077	0.01%
2018/09/26	0	0.00	5	79.70	79.80	-5	10,150	-0.05%
2018/09/25	0	0.00	3	78.93	79.10	-3	10,151	-0.03%
2018/09/21	0	0.00	1	78.80	78.10	-1	10,161	-0.01%
2018/09/20	4	77.73	0	0.00	77.70	4	10,224	0.04%
2018/09/18	1	78.40	6	78.22	78.40	-5	10,325	-0.05%
2018/09/13	1	75.40	0	0.00	75.00	1	10,272	0.01%
2018/09/12	1	76.30	0	0.00	76.40	1	10,348	0.01%
2018/09/06	6	76.07	0	0.00	75.50	6	10,853	0.06%
2018/08/31	0	0.00	2	77.20	77.60	-2	11,058	-0.02%
2018/08/30	0	0.00	3	76.80	77.20	-3	11,104	-0.03%
2018/08/29	1	77.50	0	0.00	77.50	1	11,127	0.01%
2018/08/27	0	0.00	6	78.00	77.90	-6	11,070	-0.05%
2018/08/23	1	77.60	1	77.20	78.00	0	11,455	0.00%
2018/08/22	1	76.00	0	0.00	76.30	1	11,471	0.01%
2018/08/21	0	0.00	0.2	76.20	76.20	-0.2	11,432	0.00%
2018/08/20	0	0.00	1	77.30	75.40	-1	11,430	-0.01%
2018/08/17	0	0.00	3	76.40	77.00	-3	11,345	-0.03%
2018/08/16	5	75.10	1	75.30	75.10	4	11,234	0.04%
2018/08/15	0	0.00	4	75.13	74.80	-4	11,184	-0.04%
2018/08/14	1	74.60	4	74.63	75.00	-3	11,099	-0.03%
2018/08/13	4.2	72.64	0	0.00	72.20	4.2	10,848	0.04%
2018/08/10	0	0.00	7	72.50	72.70	-7	10,821	-0.06%
2018/08/09	3	71.17	0	0.00	71.00	3	10,823	0.03%
2018/08/08	1	73.30	3	73.43	72.20	-2	10,669	-0.02%
2018/08/07	3	73.67	0	0.00	73.40	3	10,574	0.03%
2018/08/06	1	74.70	0	0.00	74.20	1	10,651	0.01%
2018/08/03	1	74.40	2	74.75	74.60	-1	10,654	-0.01%
2018/08/02	13	74.02	10	73.90	73.90	3	10,622	0.03%
2018/08/01	10	79.00	0	0.00	78.80	10	10,327	0.10%
2018/07/31	6	80.38	2	80.35	80.80	4	9,869	0.04%
2018/07/30	4	81.23	1	81.20	80.70	3	9,626	0.03%
2018/07/27	1	80.70	0	0.00	80.70	1	9,671	0.01%
2018/07/26	2	81.15	0	0.00	80.70	2	9,687	0.02%
2018/07/25	5	79.90	0	0.00	79.80	5	9,643	0.05%
2018/07/23	0	0.00	1	80.00	80.10	-1	9,604	-0.01%
2018/07/20	1	81.00	0	0.00	80.80	1	9,485	0.01%
2018/07/18	1	83.40	10	81.75	82.40	-9	9,169	-0.10%
2018/07/13	2	79.20	0	0.00	79.30	2	9,008	0.02%
2018/07/12	1	79.70	0	0.00	79.50	1	8,978	0.01%
2018/07/11	1	80.20	5	80.30	80.10	-4	8,966	-0.04%
2018/07/10	6	79.07	0.5	79.60	79.70	5.5	8,954	0.06%
2018/07/05	0	0.00	1	77.50	77.00	-1	8,843	-0.01%
2018/07/04	2	77.50	2	77.40	77.10	0	8,909	0.00%
2018/07/02	0.2	76.90	0	0.00	76.90	0.2	9,038	0.00%
2018/06/29	0	0.00	15	76.00	77.40	-15	8,951	-0.17%
2018/06/28	15	75.40	0	0.00	75.00	15	8,740	0.17%
2018/06/26	0	0.00	1	77.30	76.80	-1	8,778	-0.01%
2018/06/22	0	0.00	5	76.10	76.70	-5	8,737	-0.06%
2018/06/21	5.5	76.66	0	0.00	77.00	5.5	8,671	0.06%
2018/06/20	0	0.00	5	75.86	75.90	-5	8,608	-0.06%
2018/06/19	1	73.30	1	73.10	74.30	0	8,494	0.00%
2018/06/14	3	73.10	0	0.00	72.50	3	8,197	0.04%
2018/06/13	3	73.70	0	0.00	73.70	3	8,096	0.04%
2018/06/07	0.1	75.30	1	75.50	75.50	-0.9	8,083	-0.01%
2018/06/04	0	0.00	8	74.81	75.10	-8	7,823	-0.10%
2018/05/31	0	0.00	2	72.20	73.10	-2	7,715	-0.03%
2018/05/29	20	73.50	21	73.69	73.50	-1	7,169	-0.01%
2018/05/28	0	0.00	1	73.30	73.30	-1	7,275	-0.01%
2018/05/22	0	0.00	1	71.90	71.80	-1	7,577	-0.01%
2018/05/21	1	71.50	0	0.00	71.70	1	7,680	0.01%
2018/05/18	0	0.00	1	71.20	71.40	-1	7,735	-0.01%
2018/05/17	2	71.40	0	0.00	70.70	2	7,763	0.03%
2018/05/16	0	0.00	2	71.70	72.50	-2	7,682	-0.03%
2018/05/15	1	72.30	1	72.30	72.00	0	7,739	0.00%
2018/05/14	0	0.00	6	70.98	72.00	-6	7,863	-0.08%
2018/05/09	6	69.15	0	0.00	68.90	6	7,879	0.08%
2018/05/03	3	68.83	0	0.00	68.80	3	7,870	0.04%
2018/04/25	1	69.50	0	0.00	69.60	1	7,655	0.01%
2018/04/23	2	70.10	2	70.00	70.30	0	7,687	0.00%
2018/04/18	0	0.00	8	70.90	71.20	-8	7,510	-0.11%
2018/04/16	0	0.00	0.1	71.30	71.60	-0.1	7,444	0.00%
2018/04/13	1	70.80	5	70.50	70.70	-4	7,478	-0.05%
2018/04/12	1	70.50	0	0.00	70.80	1	7,451	0.01%
2018/04/11	3	70.10	0	0.00	70.70	3	7,486	0.04%
2018/04/10	2	69.40	0	0.00	70.60	2	7,510	0.03%
2018/04/09	0	0.00	4	69.30	70.20	-4	7,479	-0.05%
2018/04/02	1	69.30	0	0.00	69.40	1	7,306	0.01%
2018/03/30	4	68.50	0	0.00	68.50	4	7,340	0.05%
2018/03/29	10	69.23	3	69.03	68.30	7	7,251	0.10%
2018/03/22	5	68.04	1	68.40	68.60	4	6,911	0.06%
2018/03/21	1	68.20	0	0.00	68.80	1	6,880	0.01%
2018/03/19	1	68.80	0	0.00	69.30	1	7,077	0.01%
2018/03/16	0	0.00	0	69.70	70.10	0	7,162	0.00%
2018/03/14	0	0.00	1	69.30	69.30	-1	6,984	-0.01%
2018/03/12	0	0.00	2	68.70	69.60	-2	7,219	-0.03%
2018/03/06	1	67.90	0	0.00	67.50	1	7,605	0.01%
2018/03/05	0	0.00	30	68.00	67.80	-30	7,800	-0.38%
2018/03/02	5	68.70	0	0.00	68.70	5	7,774	0.06%
2018/03/01	1	69.20	0	0.00	69.30	1	7,764	0.01%
2018/02/27	0	0.00	1	68.90	69.00	-1	7,622	-0.01%
2018/02/26	0	0.00	9	68.69	68.40	-9	7,534	-0.12%
2018/02/23	10	66.60	0	0.00	66.80	10	7,433	0.13%
2018/02/22	25	66.54	0	0.00	66.80	25	7,451	0.34%
2018/02/21	0	0.00	4	69.10	69.20	-4	7,295	-0.05%
2018/02/12	1	65.70	0	0.00	65.50	1	7,187	0.01%
2018/02/07	14	67.42	10	66.50	66.80	4	7,232	0.06%
2018/02/06	1	66.30	0	0.00	65.70	1	7,196	0.01%
2018/01/31	0	0.00	0.6	69.60	70.00	-0.6	7,035	-0.01%
2018/01/22	0	0.00	10	68.80	69.90	-10	6,832	-0.15%
2018/01/19	0	0.00	1	69.00	69.20	-1	6,813	-0.01%
2018/01/18	0	0.00	1	68.00	68.20	-1	6,768	-0.01%
2018/01/15	10	68.30	1	68.40	68.70	9	6,735	0.13%
2018/01/11	0	0.00	0.1	67.50	67.90	-0.1	6,724	0.00%