南亞 (1303)-玉山-南京東路券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
49.2
漲跌
▼0.8
漲幅
-1.60%
成交量
26,430張
產業
上市塑膠類股
1244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	15.1	49.42	2	49.50	49.20	13.1	13,401	0.10%
2024/06/25	2.1	49.97	3	50.33	50.00	-0.9	13,067	-0.01%
2024/06/24	5.1	50.44	3	50.57	50.10	2.1	12,859	0.02%
2024/06/21	2	51.00	2	51.35	51.00	0	12,717	0.00%
2024/06/20	11.1	50.64	2.4	50.68	50.80	8.7	12,326	0.07%
2024/06/19	14	50.09	3	50.27	49.90	11	12,214	0.09%
2024/06/18	11.1	50.01	4	50.40	50.30	7.1	12,191	0.06%
2024/06/17	3	50.43	0	0.00	50.30	3	12,149	0.02%
2024/06/14	4	50.60	5.2	50.32	50.70	-1.2	12,169	-0.01%
2024/06/13	7	50.10	0	0.00	50.10	7	12,178	0.06%
2024/06/12	3.2	50.12	0	0.00	50.10	3.2	12,864	0.02%
2024/06/11	5.3	51.11	0	0.00	50.80	5.3	12,818	0.04%
2024/06/07	2	50.30	5	50.32	50.80	-3	12,780	-0.02%
2024/06/06	10.6	50.69	5	50.80	50.40	5.6	12,589	0.04%
2024/06/05	3.1	51.11	0	0.00	51.00	3.1	12,380	0.03%
2024/06/04	46.3	51.78	2.2	51.33	51.70	44.1	12,352	0.36%
2024/06/03	16.3	52.24	0	0.00	52.20	16.3	12,048	0.14%
2024/05/31	3	53.00	4.4	53.22	53.20	-1.4	11,885	-0.01%
2024/05/30	54.3	52.15	1	52.20	53.20	53.3	11,368	0.47%
2024/05/29	22.2	53.25	1	53.31	53.10	21.2	10,808	0.20%
2024/05/28	1	54.60	17.1	54.53	54.30	-16.1	10,399	-0.15%
2024/05/27	8.1	52.74	1	53.10	55.00	7.1	9,950	0.07%
2024/05/24	9	52.64	6	53.15	53.10	3	9,650	0.03%
2024/05/23	7.1	53.85	0	0.00	53.70	7.1	9,325	0.08%
2024/05/22	21.1	54.60	0	55.05	54.50	21.1	9,198	0.23%
2024/05/21	10	55.87	0	0.00	55.70	10	8,828	0.11%
2024/05/20	0	0.00	2	57.05	57.20	-2	8,690	-0.02%
2024/05/17	13	57.16	1	57.10	56.50	12	8,663	0.14%
2024/05/16	1	57.30	4	57.50	57.40	-3	8,614	-0.03%
2024/05/15	1	56.50	1	57.50	56.80	0	8,508	0.00%
2024/05/14	30	57.23	2	57.15	56.80	28	8,490	0.33%
2024/05/13	2.1	56.48	0	0.00	56.40	2.1	8,476	0.02%
2024/05/10	0	0.00	3	57.00	57.00	-3	8,435	-0.04%
2024/05/07	5	57.38	1	58.50	56.90	4	8,320	0.05%
2024/05/06	1	57.10	0	0.00	57.70	1	8,222	0.01%
2024/05/03	5	57.20	0	0.00	56.80	5	8,139	0.06%
2024/05/02	0	0.00	1	57.50	57.40	-1	8,038	-0.01%
2024/04/30	0	0.00	1	57.10	56.70	-1	7,972	-0.01%
2024/04/29	0	0.00	9	57.07	57.60	-9	7,911	-0.11%
2024/04/26	0	0.00	1	56.20	55.60	-1	7,851	-0.01%
2024/04/25	2	55.60	0	0.00	55.80	2	7,907	0.03%
2024/04/24	2	56.65	1	56.60	56.40	1	7,941	0.01%
2024/04/23	2	56.70	0	0.00	56.70	2	8,133	0.02%
2024/04/22	0	0.00	12	56.99	57.30	-12	8,180	-0.15%
2024/04/19	1.2	54.90	0	0.00	55.00	1.2	8,049	0.01%
2024/04/18	0	0.00	3	55.73	55.80	-3	7,902	-0.04%
2024/04/17	9.1	54.98	0	0.00	55.00	9.1	7,897	0.12%
2024/04/16	6	56.07	1	56.70	55.50	5	7,807	0.06%
2024/04/15	0	0.00	1	57.00	57.20	-1	7,685	-0.01%
2024/04/12	1	56.90	2	57.40	57.40	-1	7,618	-0.01%
2024/04/11	3	57.33	0.5	57.40	57.20	2.5	7,501	0.03%
2024/04/10	3.3	58.65	0	0.00	58.30	3.3	7,431	0.04%
2024/04/09	0	0.00	1	58.60	58.60	-1	7,407	-0.01%
2024/04/08	1	57.50	0	0.00	57.70	1	7,293	0.01%
2024/04/03	3.1	56.81	2	57.10	56.80	1.1	7,143	0.02%
2024/04/01	2.1	57.50	11.4	57.62	57.50	-9.3	7,110	-0.13%
2024/03/29	5	56.14	2.1	56.40	56.00	2.9	6,981	0.04%
2024/03/28	4	55.28	0	0.00	55.10	4	6,889	0.06%
2024/03/27	4.1	56.08	0.2	56.30	56.00	3.9	6,854	0.06%
2024/03/26	2	56.35	3	56.50	56.40	-1	6,859	-0.01%
2024/03/25	0	0.00	1	55.20	55.30	-1	6,806	-0.01%
2024/03/21	0	0.00	10	54.81	55.00	-10	6,805	-0.15%
2024/03/20	15.5	53.93	0	0.00	53.60	15.5	6,828	0.23%
2024/03/19	0.3	55.10	3	55.03	55.00	-2.8	6,727	-0.04%
2024/03/18	0.1	55.00	2.2	55.51	55.00	-2.1	6,693	-0.03%
2024/03/15	7.3	55.15	0.4	55.00	54.50	6.9	6,618	0.10%
2024/03/14	2	56.10	7	56.19	56.40	-5	5,815	-0.09%
2024/03/13	11.3	55.57	5	55.52	55.60	6.3	5,732	0.11%
2024/03/11	2	55.90	1	56.40	56.10	1	5,570	0.02%
2024/03/08	15.3	55.73	0	0.00	55.50	15.3	5,557	0.28%
2024/03/07	0.2	56.20	0	0.00	56.50	0.2	5,409	0.00%
2024/03/06	2	56.70	1	56.60	56.30	1	5,333	0.02%
2024/03/05	8.1	57.14	0	0.00	56.90	8.1	5,355	0.15%
2024/03/04	7.2	57.72	0	0.00	58.00	7.2	5,286	0.14%
2024/03/01	10	58.63	0	0.00	58.50	10	5,293	0.19%
2024/02/29	4	58.90	1	59.70	59.70	3	5,311	0.06%
2024/02/27	9	59.18	0	0.00	58.90	9	5,250	0.17%
2024/02/26	0.1	59.90	0	0.00	59.90	0.1	5,154	0.00%
2024/02/23	8.1	59.89	0	0.00	59.70	8.1	5,190	0.16%
2024/02/22	3	60.57	0	0.00	60.50	3	5,287	0.06%
2024/02/21	1	60.90	0	0.00	61.00	1	5,313	0.02%
2024/02/20	1.1	61.14	0	0.00	61.30	1.1	5,334	0.02%
2024/02/19	0	61.40	0	0.00	61.60	0	5,405	0.00%
2024/02/16	1	61.10	1	61.20	61.10	0	5,541	0.00%
2024/02/15	0.1	61.00	0	0.00	61.20	0.1	5,583	0.00%
2024/02/05	2	61.00	1	61.40	61.00	1	5,536	0.02%
2024/02/02	1	62.00	0	0.00	62.40	1	5,492	0.02%
2024/02/01	0	0.00	1	61.50	62.30	-1	5,533	-0.02%
2024/01/31	1	60.90	0	0.00	60.90	1	5,510	0.02%
2024/01/30	2	61.60	1	61.60	61.20	1	5,505	0.02%
2024/01/29	1	61.10	1	62.30	62.30	0	5,536	0.00%
2024/01/26	0	0.00	1	61.50	61.50	-1	5,537	-0.02%
2024/01/25	2	60.70	1	60.40	60.50	1	5,559	0.02%
2024/01/23	0	0.00	0.1	60.20	60.30	-0.1	5,689	0.00%
2024/01/22	10.1	59.74	1.1	59.72	59.50	9	5,805	0.16%
2024/01/19	6	59.77	0	0.00	60.00	6	5,820	0.10%
2024/01/18	7	60.19	0	0.00	60.10	7	5,796	0.12%
2024/01/17	2.2	60.31	1	60.40	60.10	1.2	5,772	0.02%
2024/01/16	1.1	62.47	0	0.00	61.80	1.1	5,600	0.02%
2024/01/15	1	63.50	0	0.00	63.60	1	5,558	0.02%
2024/01/12	0	0.00	1	64.00	64.00	-1	5,647	-0.02%
2024/01/11	4.1	63.53	6	63.58	63.50	-1.9	5,740	-0.03%
2024/01/10	3	64.57	0	0.00	64.50	3	5,968	0.05%
2024/01/09	1	65.10	0	0.00	65.10	1	6,039	0.02%
2024/01/08	0	0.00	1.2	66.17	65.80	-1.2	6,084	-0.02%
2024/01/04	0	0.00	1.1	65.60	65.60	-1.1	6,263	-0.02%
2024/01/03	6	65.53	3	65.90	65.60	3	6,402	0.05%
2024/01/02	0	0.00	0.1	66.60	66.70	-0.1	6,368	0.00%
2023/12/27	1	66.10	0	0.00	66.10	1	6,453	0.02%
2023/12/26	0	0.00	3	65.93	66.10	-3	6,432	-0.05%
2023/12/25	1	65.50	1	65.50	65.50	0	6,442	0.00%
2023/12/22	2	65.20	0	0.00	65.10	2	6,471	0.03%
2023/12/21	5	65.84	0	0.00	66.00	5	6,481	0.08%
2023/12/20	1.1	66.14	5	66.82	66.80	-3.9	6,406	-0.06%
2023/12/19	3	66.37	0	0.00	66.60	3	6,340	0.05%
2023/12/18	1	66.80	0	0.00	67.00	1	6,367	0.02%
2023/12/15	2	67.55	0	0.00	67.30	2	6,312	0.03%
2023/12/14	0	0.00	6	67.70	67.90	-6	6,139	-0.10%
2023/12/13	6	67.00	0	0.00	66.70	6	6,049	0.10%
2023/12/12	0	0.00	1	68.00	68.20	-1	6,138	-0.02%
2023/12/11	1	67.10	1.4	67.16	67.30	-0.4	6,161	-0.01%
2023/12/06	1	69.00	0	0.00	68.70	1	6,181	0.02%
2023/12/05	0	0.00	0.2	68.70	68.70	-0.2	6,162	0.00%
2023/12/04	5	68.40	1	68.60	68.70	4	6,139	0.07%
2023/12/01	1	68.10	0	0.00	68.10	1	6,107	0.02%
2023/11/27	0	0.00	1	68.70	67.70	-1	5,736	-0.02%
2023/11/24	0	0.00	0.1	69.00	68.20	-0.1	5,645	0.00%
2023/11/21	0	0.00	4	69.40	69.60	-4	5,496	-0.07%
2023/11/20	0.1	68.10	0	67.40	67.40	0.1	5,302	0.00%
2023/11/17	1	68.10	0	0.00	68.20	1	5,249	0.02%
2023/11/15	0.1	67.30	6	66.90	68.00	-5.9	5,168	-0.11%
2023/11/14	2	64.80	2	65.60	65.80	0	5,020	0.00%
2023/11/09	0	0.00	3	64.90	65.30	-3	5,097	-0.06%
2023/11/08	0	0.00	12	64.15	64.50	-12	5,074	-0.24%
2023/11/07	3	64.20	0.1	64.30	64.30	2.9	5,053	0.06%
2023/11/06	0	0.00	1	64.90	64.80	-1	5,047	-0.02%
2023/11/03	0	0.00	2	63.85	64.00	-2	4,994	-0.04%
2023/11/02	0	0.00	10	63.04	63.20	-10	5,022	-0.20%
2023/11/01	9.1	62.14	0	0.00	62.10	9.1	4,984	0.18%
2023/10/31	0.2	62.28	3	62.27	61.90	-2.8	4,985	-0.06%
2023/10/30	1.4	61.64	0	0.00	61.30	1.4	4,972	0.03%
2023/10/27	1	62.20	0	0.00	62.20	1	4,867	0.02%
2023/10/26	0.1	62.70	0	0.00	62.50	0.1	4,836	0.00%
2023/10/25	0.2	63.50	0	0.00	63.10	0.2	4,790	0.00%
2023/10/24	1	63.40	0	0.00	63.30	1	4,740	0.02%
2023/10/23	4.1	63.78	0.1	63.90	63.70	4	4,718	0.08%
2023/10/20	2.2	64.28	21	64.22	64.40	-18.8	4,670	-0.40%
2023/10/19	2.7	65.34	0	0.00	65.20	2.7	4,674	0.06%
2023/10/18	2.4	65.16	2	67.10	67.10	0.4	4,686	0.01%
2023/10/17	1.1	65.62	0	0.00	66.00	1.1	4,452	0.02%
2023/10/13	2.1	66.30	0	0.00	66.30	2.1	4,507	0.05%
2023/10/11	0	0.00	2	66.30	66.80	-2	4,449	-0.04%
2023/10/06	0	0.00	2	65.40	65.30	-2	4,373	-0.05%
2023/10/05	1	64.70	2	65.10	64.70	-1	4,443	-0.02%
2023/10/04	5.2	64.41	0	64.80	64.20	5.2	4,452	0.12%
2023/10/03	2.3	65.79	0	0.00	65.60	2.3	4,405	0.05%
2023/10/02	3	66.27	0	0.00	66.40	3	4,456	0.07%
2023/09/28	0	0.00	1	66.90	66.60	-1	4,608	-0.02%
2023/09/27	3.1	66.44	0	0.00	66.60	3.1	4,650	0.07%
2023/09/26	3.1	66.54	2	66.90	66.70	1.1	4,734	0.02%
2023/09/25	0	0.00	1	67.40	67.70	-1	4,720	-0.02%
2023/09/22	3.1	66.90	0	0.00	66.90	3.1	4,805	0.06%
2023/09/21	3.7	67.12	1.5	67.17	67.00	2.2	4,921	0.04%
2023/09/20	0.1	68.60	0	0.00	68.40	0.1	4,948	0.00%
2023/09/15	0	0.00	1.4	69.06	69.20	-1.4	5,117	-0.03%
2023/09/14	0	0.00	3	69.00	69.20	-3	5,017	-0.06%
2023/09/12	1.3	68.42	4	68.80	68.60	-2.8	5,155	-0.05%
2023/09/11	2	67.90	0	0.00	67.90	2	5,140	0.04%
2023/09/08	0.2	67.90	0	0.00	67.70	0.2	5,156	0.00%
2023/09/04	4.2	67.80	0	0.00	68.00	4.2	5,173	0.08%
2023/09/01	0.1	67.22	2	66.85	67.30	-1.9	5,207	-0.04%
2023/08/31	1	66.20	0	0.00	66.10	1	5,267	0.02%
2023/08/30	0.2	67.20	2	67.40	67.40	-1.8	5,135	-0.04%
2023/08/29	3	66.03	0	0.00	66.80	3	5,175	0.06%
2023/08/28	0	0.00	0.3	66.20	66.20	-0.3	5,204	-0.01%
2023/08/25	0	65.60	0	0.00	65.30	0	5,407	0.00%
2023/08/24	1	65.50	1	65.90	65.80	0	5,463	0.00%
2023/08/23	1	65.60	0	0.00	65.50	1	5,491	0.02%
2023/08/22	3.1	65.58	0	0.00	65.50	3.1	5,549	0.06%
2023/08/21	0.1	66.80	0	0.00	66.30	0.1	5,565	0.00%
2023/08/18	0	66.80	0	0.00	66.40	0	5,583	0.00%
2023/08/17	2	66.30	0	0.00	66.10	2	5,600	0.04%
2023/08/16	1.1	66.96	0	0.00	66.90	1.1	5,576	0.02%
2023/08/14	0.1	69.10	0	0.00	68.70	0.1	5,662	0.00%
2023/08/10	0	69.90	0	0.00	69.70	0	5,850	0.00%
2023/08/08	0.1	69.58	0	0.00	69.20	0.1	5,860	0.00%
2023/08/07	0	70.20	3	70.10	69.90	-3	5,812	-0.05%
2023/08/02	2	70.15	0	0.00	69.70	2	5,836	0.03%
2023/08/01	0.1	70.75	0	0.00	70.60	0.1	5,769	0.00%
2023/07/31	0	0.00	1	69.90	70.00	-1	5,748	-0.02%
2023/07/28	1	69.90	0	0.00	69.80	1	5,728	0.02%
2023/07/27	10	69.80	0	0.00	70.00	10	5,714	0.18%
2023/07/25	0	69.90	0	0.00	69.60	0	5,754	0.00%
2023/07/24	1	69.90	0	0.00	70.00	1	5,803	0.02%
2023/07/20	2	70.60	0.2	70.50	70.40	1.8	5,763	0.03%
2023/07/17	0	0.00	1	70.90	70.80	-1	5,726	-0.02%
2023/07/14	1.1	71.00	0	0.00	71.20	1.1	5,723	0.02%
2023/07/12	6	68.93	0	0.00	69.40	6	5,634	0.11%
2023/07/11	0.1	69.61	0	0.00	69.60	0.1	5,589	0.00%
2023/07/10	4	69.05	0	0.00	69.00	4	5,584	0.07%
2023/07/07	1.1	68.93	0	0.00	68.70	1.1	5,556	0.02%
2023/07/06	14.4	69.41	0	0.00	69.20	14.4	5,528	0.26%
2023/07/05	11.1	70.89	0	0.00	70.80	11.1	5,375	0.21%
2023/07/04	5.5	71.27	0	0.00	70.90	5.5	5,323	0.10%
2023/07/03	2	72.65	0	0.00	72.10	2	5,251	0.04%
2023/06/30	1	73.10	0	0.00	72.50	1	5,272	0.02%
2023/06/29	1	73.50	0	0.00	72.80	1	5,230	0.02%
2023/06/28	2.2	76.04	1.7	76.34	76.10	0.6	5,153	0.01%
2023/06/26	0.1	78.00	0	0.00	78.00	0.1	5,071	0.00%
2023/06/15	0	0.00	1	79.60	79.40	-1	4,836	-0.02%
2023/06/14	1	79.20	0	0.00	79.20	1	4,969	0.02%
2023/06/09	0	0.00	0	79.70	79.90	0	5,051	0.00%
2023/06/07	0.1	79.20	0	0.00	79.50	0.1	5,165	0.00%
2023/06/06	1	79.60	0	0.00	79.20	1	5,195	0.02%
2023/06/05	0	79.00	0	0.00	78.70	0	5,184	0.00%
2023/06/02	0.1	78.40	0	0.00	78.10	0.1	5,193	0.00%
2023/06/01	0	0.00	0	77.80	77.60	0	5,160	0.00%
2023/05/31	0.1	78.10	0	0.00	77.70	0.1	5,107	0.00%
2023/05/26	1	78.50	0	0.00	78.80	1	4,926	0.02%
2023/05/25	0.1	79.60	0	0.00	79.60	0.1	4,889	0.00%
2023/05/24	2	80.60	0	0.00	80.90	2	4,856	0.04%
2023/05/19	0	80.10	0	0.00	80.60	0	4,687	0.00%
2023/05/05	0	77.60	0	0.00	77.50	0	4,369	0.00%
2023/04/17	0	0.00	30	77.70	77.70	-30	4,587	-0.65%
2023/04/14	2	77.80	2.1	77.60	77.90	-0.1	4,574	0.00%
2023/04/13	0	0.00	0.1	77.50	77.90	-0.1	4,581	0.00%
2023/04/10	0	0.00	0.1	77.40	77.70	-0.1	4,552	0.00%
2023/04/06	0	77.70	2	77.05	77.30	-2	4,554	-0.04%
2023/03/29	0	0.00	2	77.95	78.00	-2	4,900	-0.04%
2023/03/28	3.1	77.03	0	0.00	77.20	3.1	5,105	0.06%
2023/03/27	1	77.10	14	77.14	77.30	-13	5,320	-0.24%
2023/03/23	14	75.90	1	76.60	76.60	13	5,734	0.23%
2023/03/22	1	75.90	0	0.00	75.90	1	5,797	0.02%
2023/03/21	0	0.00	5	75.80	75.50	-5	5,884	-0.08%
2023/03/20	3.1	75.79	0	0.00	75.40	3.1	5,953	0.05%
2023/03/17	5	74.90	10	75.60	76.50	-5	6,062	-0.08%
2023/03/16	5	74.40	0	0.00	74.90	5	6,030	0.08%
2023/03/15	5	74.00	5	75.10	74.50	0	6,106	0.00%
2023/03/14	2	73.90	3	74.77	74.10	-1	6,150	-0.02%
2023/03/13	0.4	74.50	0	0.00	74.70	0.4	6,178	0.01%
2023/03/09	3	75.07	0	0.00	74.60	3	6,243	0.05%
2023/03/08	2	75.80	2	75.90	76.10	0	6,381	0.00%
2023/03/07	1	75.70	0	0.00	76.20	1	6,462	0.02%
2023/03/06	10	76.10	4	76.08	75.70	6	6,623	0.09%
2023/03/02	1	74.60	0	0.00	75.10	1	6,932	0.01%
2023/03/01	3	74.60	1	74.90	74.70	2	7,056	0.03%
2023/02/24	0	0.00	20	76.10	75.60	-20	7,167	-0.28%
2023/02/23	0	0.00	25	76.28	76.10	-25	7,156	-0.35%
2023/02/22	2	75.30	6	76.05	76.00	-4	7,172	-0.06%
2023/02/21	0	75.90	0	0.00	76.00	0	7,202	0.00%
2023/02/20	2	75.40	0	0.00	75.80	2	7,342	0.03%
2023/02/16	1	75.60	1	75.30	75.40	0	7,625	0.00%
2023/02/15	4	75.38	1	74.90	74.70	3	7,783	0.04%
2023/02/14	0	0.00	1	75.60	75.50	-1	7,799	-0.01%
2023/02/13	2	74.50	1	75.00	75.30	1	7,853	0.01%
2023/02/06	0	75.10	0	0.00	74.40	0	8,225	0.00%
2023/02/03	2	74.60	0	0.00	74.60	2	8,225	0.02%
2023/02/02	4	74.73	0	0.00	75.20	4	8,250	0.05%
2023/02/01	3	75.37	1	75.60	75.40	2	8,237	0.02%
2023/01/31	10	75.40	1	76.60	75.40	9	8,278	0.11%
2023/01/30	3	75.40	10.1	76.20	77.00	-7.1	8,248	-0.09%
2023/01/17	8	74.40	1	74.80	75.00	7	8,151	0.09%
2023/01/11	1	73.50	3	73.80	74.00	-2	8,605	-0.02%
2023/01/10	1	74.00	15	73.90	74.50	-14	8,690	-0.16%
2023/01/05	0	71.80	0	0.00	72.10	0	8,884	0.00%
2022/12/30	0	0.00	8	71.50	71.00	-8	9,055	-0.09%
2022/12/29	1	70.40	0	0.00	70.40	1	9,092	0.01%
2022/12/28	0	0.00	1	71.70	71.40	-1	9,086	-0.01%
2022/12/27	0	0.00	1	72.00	71.70	-1	9,118	-0.01%
2022/12/26	0	0.00	6	71.30	71.40	-6	9,166	-0.07%
2022/12/23	3	70.40	0	0.00	70.30	3	9,286	0.03%
2022/12/22	12	70.93	0	0.00	71.40	12	9,411	0.13%
2022/12/20	5.5	71.28	0.2	70.90	70.30	5.3	9,141	0.06%
2022/12/19	1	71.90	1	71.40	71.50	0	8,987	0.00%
2022/12/15	5	74.20	0	0.00	74.10	5	8,474	0.06%
2022/12/09	10	74.00	0	0.00	73.50	10	8,481	0.12%
2022/12/06	0	0.00	0.2	76.20	75.80	-0.2	8,263	0.00%
2022/12/05	0	77.70	6	78.00	76.70	-6	8,206	-0.07%
2022/12/02	0	0.00	1	77.30	77.10	-1	8,142	-0.01%
2022/12/01	0	0.00	11	77.73	77.60	-11	8,155	-0.13%
2022/11/30	10	76.82	2	76.90	76.90	8	8,039	0.10%
2022/11/29	2	76.70	0	0.00	76.70	2	7,885	0.03%
2022/11/25	2	77.60	0	0.00	77.10	2	7,756	0.03%
2022/11/24	4	77.30	10	77.20	77.10	-6	7,691	-0.08%
2022/11/23	0.1	76.40	2	76.20	76.30	-1.9	7,618	-0.02%
2022/11/22	1	75.70	1	75.20	75.80	0	7,574	0.00%
2022/11/18	10	73.40	0	0.00	73.20	10	7,385	0.14%
2022/11/17	1	73.10	2	73.10	73.00	-1	7,364	-0.01%
2022/11/16	6.2	73.08	0.4	72.90	72.40	5.8	7,344	0.08%
2022/11/15	0	0.00	0.2	73.50	74.20	-0.2	7,236	0.00%
2022/11/14	0	73.50	0	73.80	74.00	0	7,166	0.00%
2022/11/11	0	0.00	10	72.00	72.60	-10	7,000	-0.14%
2022/11/09	0	0.00	1	70.50	70.70	-1	6,902	-0.01%
2022/11/08	10	70.20	0	0.00	70.50	10	6,916	0.14%
2022/11/07	0	68.60	0	0.00	70.00	0	6,913	0.00%
2022/11/03	0	0.00	5	68.50	68.70	-5	6,796	-0.07%
2022/11/01	0	0.00	1.1	68.80	68.70	-1.1	6,720	-0.02%
2022/10/31	0	0.00	0	68.70	68.30	0	6,744	0.00%
2022/10/25	0.1	68.40	5.2	68.38	68.40	-5.1	7,013	-0.07%
2022/10/24	0	68.20	0	0.00	68.50	0	7,024	0.00%
2022/10/19	0	0.00	0.5	66.80	66.10	-0.5	6,699	-0.01%
2022/10/18	1	66.80	0	0.00	66.80	1	6,658	0.02%
2022/10/17	2	63.40	2	63.90	64.50	0	6,646	0.00%
2022/10/14	0	0.00	1	64.90	64.20	-1	6,693	-0.01%
2022/10/13	3	63.37	0	0.00	63.80	3	6,750	0.04%
2022/10/12	1	65.10	0	0.00	65.10	1	6,730	0.01%
2022/10/11	0	0.00	2	66.50	66.10	-2	6,783	-0.03%
2022/10/04	0	0.00	1	67.60	67.80	-1	7,593	-0.01%
2022/10/03	0	0.00	2	67.80	67.70	-2	7,791	-0.03%
2022/09/30	0.1	66.90	3	66.47	66.90	-2.9	8,005	-0.04%
2022/09/29	0	0.00	2	65.50	65.70	-2	8,210	-0.02%
2022/09/28	4	65.18	0	0.00	65.10	4	8,691	0.05%
2022/09/27	0	0.00	3	66.80	66.20	-3	8,991	-0.03%
2022/09/26	4	66.33	1	66.10	66.20	3	9,186	0.03%
2022/09/22	0.1	66.60	1	66.60	66.40	-0.9	9,398	-0.01%
2022/09/21	0	0.00	1	67.10	67.30	-1	9,403	-0.01%
2022/09/20	0.5	67.70	0	0.00	67.20	0.5	9,413	0.01%
2022/09/19	1	67.70	0	0.00	67.40	1	9,477	0.01%
2022/09/16	2	67.85	0	0.00	68.40	2	9,539	0.02%
2022/09/14	0	0.00	15	67.80	67.60	-15	9,488	-0.16%
2022/09/12	1.1	68.50	0	0.00	68.70	1.1	9,630	0.01%
2022/09/08	1	67.20	0	0.00	67.20	1	9,737	0.01%
2022/09/06	8	67.51	0	0.00	67.80	8	9,824	0.08%
2022/09/05	1	67.00	0	0.00	67.10	1	9,864	0.01%
2022/09/02	5	67.28	0	0.00	67.00	5	9,943	0.05%
2022/08/30	5	68.70	0	0.00	68.60	5	9,876	0.05%
2022/08/19	0	0.00	1	70.50	71.00	-1	11,031	-0.01%
2022/08/18	0	0.00	3	70.33	70.60	-3	11,079	-0.03%
2022/08/16	1	70.50	0	0.00	70.40	1	11,178	0.01%
2022/08/15	6	70.10	2	70.40	70.60	4	11,214	0.04%
2022/08/11	0	0.00	3	68.73	68.90	-3	11,265	-0.03%
2022/08/10	1	67.50	0	0.00	67.70	1	11,455	0.01%
2022/08/09	1	66.60	0	0.00	67.00	1	11,572	0.01%
2022/08/08	2	67.20	0	0.00	67.20	2	11,639	0.02%
2022/08/05	6.1	67.85	0	0.00	67.60	6.1	11,782	0.05%
2022/08/04	6.5	66.71	2	67.65	67.30	4.5	11,848	0.04%
2022/08/03	4.1	66.84	1.5	67.50	67.70	2.6	11,804	0.02%
2022/08/02	6	66.92	4	67.70	67.70	2	11,811	0.02%
2022/08/01	0	0.00	6	68.27	68.50	-6	11,690	-0.05%
2022/07/29	0	67.30	2	67.20	67.30	-2	11,720	-0.02%
2022/07/28	0	0.00	7	66.30	66.60	-7	11,700	-0.06%
2022/07/27	0	65.90	0	0.00	65.90	0	11,695	0.00%
2022/07/26	2	65.80	0	0.00	65.70	2	11,710	0.02%
2022/07/25	1	65.70	2	65.55	65.60	-1	11,714	-0.01%
2022/07/22	2	64.60	0	0.00	64.70	2	11,755	0.02%
2022/07/21	6	64.97	5	65.00	65.00	1	11,726	0.01%
2022/07/20	3	63.97	0	0.00	63.30	3	11,667	0.03%
2022/07/19	16.3	63.49	3	63.83	63.70	13.3	11,648	0.11%
2022/07/18	13	62.71	0	0.00	62.90	13	11,597	0.11%
2022/07/15	6	62.67	0	0.00	62.60	6	11,514	0.05%
2022/07/14	30.2	62.20	5	62.78	62.70	25.2	11,519	0.22%
2022/07/13	2	62.40	1	63.00	62.00	1	11,450	0.01%
2022/07/12	6.3	61.18	0	0.00	60.60	6.3	11,252	0.06%
2022/07/11	4	63.98	0	0.00	63.60	4	10,916	0.04%
2022/07/08	7.7	64.82	1	65.10	65.00	6.7	10,823	0.06%
2022/07/07	12.4	65.36	0	0.00	65.00	12.4	10,711	0.12%
2022/07/06	20.3	68.08	2	68.50	67.00	18.3	10,509	0.17%
2022/07/05	3.1	81.84	0	0.00	80.60	3.1	9,928	0.03%
2022/07/01	0	83.30	0	0.00	82.70	0	9,449	0.00%
2022/06/30	1.1	83.60	0	0.00	83.00	1.1	9,329	0.01%
2022/06/29	0	0.00	3	84.80	84.60	-3	9,261	-0.03%
2022/06/27	1	85.10	0	0.00	84.70	1	9,313	0.01%
2022/06/24	1	84.50	0	0.00	84.70	1	9,278	0.01%
2022/06/23	0	0.00	10	83.30	83.30	-10	9,228	-0.11%
2022/06/22	0	0.00	3	83.67	83.50	-3	9,151	-0.03%
2022/06/21	1	83.50	0	84.00	83.70	1	9,089	0.01%
2022/06/20	2	82.55	0	0.00	82.10	2	9,020	0.02%
2022/06/16	0.5	84.00	0	0.00	83.20	0.5	8,928	0.01%
2022/06/15	1	83.60	0	0.00	83.40	1	9,103	0.01%
2022/06/13	3	83.00	0	0.00	83.30	3	9,263	0.03%
2022/06/01	1	84.30	0	0.00	84.60	1	9,701	0.01%
2022/05/31	3	83.83	0	0.00	85.30	3	9,648	0.03%
2022/05/30	0	0.00	0.1	83.10	83.90	-0.1	8,843	0.00%
2022/05/27	5.1	82.10	1	82.20	82.30	4.1	8,816	0.05%
2022/05/26	1	81.60	0	0.00	81.70	1	8,882	0.01%
2022/05/25	0.1	82.00	0	0.00	82.00	0.1	8,978	0.00%
2022/05/24	3	81.70	0	0.00	81.30	3	9,061	0.03%
2022/05/23	1	81.80	1	83.10	82.20	0	9,026	0.00%
2022/05/20	1	81.50	0	0.00	82.10	1	9,056	0.01%
2022/05/19	1	81.20	5	81.62	81.40	-4	9,002	-0.04%
2022/05/18	2	81.85	3	81.93	82.50	-1	9,034	-0.01%
2022/05/17	4	81.00	0	0.00	81.30	4	8,874	0.05%
2022/05/16	4	81.20	1	82.50	81.20	3	8,814	0.03%
2022/05/13	3	81.93	0	0.00	82.00	3	8,770	0.03%
2022/05/12	2.1	83.14	0	0.00	82.10	2.1	8,698	0.02%
2022/05/11	2.4	83.97	0	0.00	84.40	2.4	8,646	0.03%
2022/05/10	2	84.20	0	0.00	84.40	2	8,630	0.02%
2022/05/09	0	85.30	0	0.00	84.70	0	8,550	0.00%
2022/05/06	6	86.05	0	0.00	86.60	6	8,562	0.07%
2022/05/05	0	0.00	1	87.20	87.10	-1	8,714	-0.01%
2022/05/03	2	86.60	0	0.00	86.50	2	8,896	0.02%
2022/04/29	2	86.00	1	86.80	86.70	1	8,906	0.01%
2022/04/28	0	0.00	1	85.50	85.50	-1	8,945	-0.01%
2022/04/27	5	85.34	0	0.00	85.10	5	8,922	0.06%
2022/04/26	0.1	86.40	0	0.00	86.30	0.1	8,891	0.00%
2022/04/22	4.1	87.85	1	88.00	87.60	3.1	8,683	0.04%
2022/04/21	3	88.57	0	0.00	88.30	3	8,692	0.03%
2022/04/20	3	88.13	2	88.50	88.70	1	8,693	0.01%
2022/04/19	3	88.13	0	0.00	88.00	3	8,697	0.03%
2022/04/18	1	88.10	0	0.00	87.80	1	8,683	0.01%
2022/04/15	2	88.80	0.5	89.70	88.80	1.5	8,617	0.02%
2022/04/14	2.4	89.51	20	89.50	89.70	-17.6	8,621	-0.20%
2022/04/13	13.1	90.48	0	0.00	90.40	13.1	8,550	0.15%
2022/04/11	0	0.00	0.2	92.70	92.10	-0.2	8,361	0.00%
2022/04/06	2	92.85	0	0.00	93.60	2	8,282	0.02%
2022/03/30	0	0.00	1	93.40	93.50	-1	8,153	-0.01%
2022/03/29	1	92.40	0	0.00	92.50	1	8,031	0.01%
2022/03/28	0	0.00	3	91.93	92.20	-3	7,980	-0.04%
2022/03/25	0	0.00	1	92.40	92.40	-1	7,999	-0.01%
2022/03/24	3	92.00	5	92.00	92.40	-2	8,015	-0.02%
2022/03/23	1	92.50	0	0.00	92.50	1	8,110	0.01%
2022/03/18	2.1	91.41	0	0.00	91.30	2.1	8,178	0.03%
2022/03/17	1	91.90	0	0.00	91.90	1	8,008	0.01%
2022/03/16	0.1	90.90	1	91.49	91.50	-0.9	7,824	-0.01%
2022/03/15	0.2	91.12	3	91.07	90.80	-2.8	7,738	-0.04%
2022/03/14	0	0.00	3	91.20	91.20	-3	7,713	-0.04%
2022/03/11	0.1	89.70	0	0.00	89.80	0.1	7,580	0.00%
2022/03/10	1	89.50	6	89.23	89.60	-5	7,506	-0.07%
2022/03/09	0.5	87.50	1	87.90	88.00	-0.5	7,441	-0.01%
2022/03/07	1	88.30	0	0.00	88.40	1	7,286	0.01%
2022/03/04	0	0.00	1.6	90.25	90.70	-1.6	7,488	-0.02%
2022/03/03	6	90.30	7	91.09	91.20	-1	7,501	-0.01%
2022/03/02	1	90.30	0	0.00	90.50	1	7,610	0.01%
2022/03/01	0	0.00	10	89.00	90.00	-10	7,506	-0.13%
2022/02/25	5	86.80	0	0.00	87.70	5	7,389	0.07%
2022/02/24	1	87.40	1	87.30	87.10	0	7,273	0.00%
2022/02/23	0	0.00	1	88.60	88.60	-1	7,148	-0.01%
2022/02/22	4	87.80	0	0.00	88.20	4	7,203	0.06%
2022/02/21	11	88.77	0	0.00	89.10	11	7,161	0.15%
2022/02/18	0	0.00	1	89.30	89.10	-1	7,300	-0.01%
2022/02/16	0	0.00	0.3	88.20	88.80	-0.3	7,252	0.00%
2022/02/15	0	0.00	1.1	87.60	87.40	-1.1	7,202	-0.02%
2022/02/14	2	87.45	0	0.00	88.40	2	7,227	0.03%
2022/02/10	11	88.59	0	0.00	88.60	11	7,290	0.15%
2022/02/07	1	89.30	7.6	88.73	89.50	-6.6	7,303	-0.09%
2022/01/26	1	86.50	0.1	86.60	86.40	0.9	7,150	0.01%
2022/01/25	2.4	85.30	0	0.00	85.50	2.4	7,162	0.03%
2022/01/24	3.1	86.51	3	86.60	87.00	0.1	7,014	0.00%
2022/01/21	0	0.00	2	86.50	86.40	-2	7,064	-0.03%
2022/01/20	0.1	87.10	0	0.00	87.40	0.1	7,112	0.00%
2022/01/18	1	87.80	2	87.90	87.40	-1	7,125	-0.01%
2022/01/17	10	87.30	0	0.00	87.50	10	7,147	0.14%
2022/01/14	2	87.75	0	0.00	87.70	2	7,164	0.03%
2022/01/13	2.7	88.50	0.5	88.40	88.70	2.2	7,101	0.03%
2022/01/12	0	0.00	1.3	87.96	88.40	-1.3	7,116	-0.02%
2022/01/11	0	0.00	11	87.20	87.10	-11	7,050	-0.16%
2022/01/10	0.3	86.70	2.1	86.60	86.90	-1.8	6,975	-0.03%
2022/01/07	11	86.40	0	86.30	86.50	11	7,005	0.16%
2022/01/06	1	86.00	1	86.10	86.10	0	6,947	0.00%
2022/01/05	0.3	85.80	0	0.00	86.10	0.3	6,963	0.00%
2022/01/04	0.1	85.70	0	0.00	86.20	0.1	7,143	0.00%
2022/01/03	0	0.00	2	86.10	86.30	-2	7,176	-0.03%
2021/12/30	1	85.70	21	85.89	85.40	-20	7,270	-0.28%
2021/12/29	0.7	85.79	36	86.22	86.00	-35.3	7,440	-0.47%
2021/12/28	0.1	85.60	11	86.08	86.00	-10.9	7,564	-0.14%
2021/12/27	1	85.50	20	86.10	85.90	-19	7,652	-0.25%
2021/12/24	2.5	85.66	40	85.78	85.90	-37.5	7,805	-0.48%
2021/12/23	1	84.80	24.1	85.27	85.40	-23.1	7,889	-0.29%
2021/12/22	0.1	84.71	0	0.00	84.80	0.1	8,060	0.00%
2021/12/21	1	84.70	0.1	84.90	84.40	0.9	8,178	0.01%
2021/12/17	0	0.00	7	84.09	84.30	-7	8,528	-0.08%
2021/12/16	17	82.74	0	0.00	82.70	17	8,466	0.20%
2021/12/15	0.1	83.50	0	0.00	83.80	0.1	8,493	0.00%
2021/12/14	1	83.00	0	0.00	83.00	1	8,655	0.01%
2021/12/13	12	83.52	0	0.00	83.30	12	8,817	0.14%
2021/12/10	1	84.50	0.1	84.40	84.40	0.9	8,826	0.01%
2021/12/09	0.1	84.60	1	84.80	84.80	-1	8,885	-0.01%
2021/12/07	0	0.00	10	84.60	84.70	-10	8,812	-0.11%
2021/12/06	4	82.80	0	0.00	84.20	4	8,805	0.05%
2021/12/03	1	83.70	0	0.00	83.60	1	8,827	0.01%
2021/12/02	2	83.70	0	0.00	83.80	2	8,820	0.02%
2021/12/01	0	0.00	0.1	82.90	83.50	-0.1	8,784	0.00%
2021/11/30	4.1	82.87	0	0.00	82.50	4.1	8,799	0.05%
2021/11/29	3.3	83.01	0	0.00	82.70	3.3	8,466	0.04%
2021/11/26	52	84.74	0	0.00	84.00	52	8,453	0.62%
2021/11/24	0	0.00	8	86.25	86.40	-8	8,422	-0.09%
2021/11/23	0	0.00	1	85.10	85.60	-1	8,420	-0.01%
2021/11/22	1	85.00	1	85.50	85.50	0	8,437	0.00%
2021/11/19	7	85.16	2	85.70	85.00	5	8,397	0.06%
2021/11/18	32.3	85.91	0	0.00	86.00	32.3	8,322	0.39%
2021/11/17	2	84.90	0	0.00	85.60	2	8,265	0.02%
2021/11/16	0.4	85.40	0	0.00	85.90	0.4	8,231	0.00%
2021/11/15	1	85.90	0	0.00	85.90	1	8,261	0.01%
2021/11/12	0	0.00	0.1	86.30	86.00	-0.1	8,256	0.00%
2021/11/11	0	0.00	10	85.30	85.30	-10	8,251	-0.12%
2021/11/10	50.2	85.72	0	0.00	85.20	50.2	8,192	0.61%
2021/11/09	2.3	85.38	0	0.00	85.80	2.3	8,137	0.03%
2021/11/08	1.2	85.46	0.3	85.60	85.70	0.9	8,041	0.01%
2021/11/05	0.1	84.10	0	0.00	84.90	0.1	8,010	0.00%
2021/11/04	0.1	85.11	5	85.20	85.10	-4.9	8,014	-0.06%
2021/11/03	5	84.30	0	0.00	84.70	5	8,036	0.06%
2021/11/02	1.1	84.81	0	0.00	85.00	1.1	8,015	0.01%
2021/11/01	0	85.10	0.3	85.60	84.90	-0.3	7,932	0.00%
2021/10/29	1	85.29	0	0.00	85.10	1	7,891	0.01%
2021/10/28	2.1	86.30	3	87.27	86.00	-1	7,848	-0.01%
2021/10/27	2.1	87.95	0	0.00	87.90	2.1	7,783	0.03%
2021/10/25	2	88.20	2	89.20	88.20	0	7,824	0.00%
2021/10/22	2	88.50	0	0.00	88.40	2	7,978	0.03%
2021/10/21	1	89.00	0	0.00	89.30	1	8,064	0.01%
2021/10/20	1	88.80	0	0.00	89.10	1	8,135	0.01%
2021/10/19	1	89.00	0	0.00	88.90	1	8,108	0.01%
2021/10/14	1	88.50	0	0.00	88.20	1	8,280	0.01%
2021/10/12	7	88.80	0	0.00	88.60	7	8,441	0.08%
2021/10/08	0	0.00	4	91.40	91.30	-4	8,275	-0.05%
2021/10/07	5	90.32	2	90.25	90.70	3	8,300	0.04%
2021/10/06	10	90.40	3	89.90	90.00	7	8,281	0.08%
2021/10/05	2.1	87.53	7.3	87.61	88.90	-5.2	8,242	-0.06%
2021/10/04	3	87.10	0	0.00	87.20	3	8,212	0.04%
2021/10/01	3	87.93	3.5	89.06	88.20	-0.5	8,162	-0.01%
2021/09/30	0.1	90.00	4	90.00	91.50	-3.9	8,079	-0.05%
2021/09/29	3.1	90.98	3	91.10	90.80	0.1	8,020	0.00%
2021/09/28	4	92.68	1	91.20	92.80	3	7,967	0.04%
2021/09/27	6	92.70	1	92.60	92.10	5	7,950	0.06%
2021/09/24	0	0.00	2	91.35	91.30	-2	7,852	-0.03%
2021/09/22	0	0.00	1	87.50	87.30	-1	7,747	-0.01%
2021/09/17	0	0.00	3	90.20	89.90	-3	7,600	-0.04%
2021/09/16	1	90.30	3	90.40	90.50	-2	7,426	-0.03%
2021/09/15	2	88.90	5	88.86	88.90	-3	7,223	-0.04%
2021/09/14	0	0.00	1	88.80	88.60	-1	7,275	-0.01%
2021/09/09	0.1	86.80	0	0.00	87.00	0.1	7,649	0.00%
2021/09/07	0	0.00	3	87.67	87.70	-3	7,579	-0.04%
2021/09/03	4	87.90	1	88.00	88.00	3	7,565	0.04%
2021/09/02	0	0.00	4	87.80	87.50	-4	7,573	-0.05%
2021/09/01	0	0.00	1	88.70	88.50	-1	7,654	-0.01%
2021/08/27	1	86.00	2	85.70	86.30	-1	7,490	-0.01%
2021/08/24	3	84.33	0	0.00	84.90	3	7,629	0.04%
2021/08/23	0	0.00	6	83.00	83.60	-6	7,684	-0.08%
2021/08/19	3	84.93	0	0.00	84.00	3	7,867	0.04%
2021/08/17	0	0.00	2	86.40	86.10	-2	7,921	-0.03%
2021/08/13	0.3	86.20	0	0.00	86.40	0.3	7,928	0.00%
2021/08/12	1	87.00	0	0.00	87.80	1	7,979	0.01%
2021/08/11	0	0.00	1	87.00	87.80	-1	8,062	-0.01%
2021/08/10	1	86.80	0	0.00	87.00	1	8,090	0.01%
2021/08/09	1	88.40	35	88.01	88.30	-34	8,176	-0.42%
2021/08/06	0	0.00	1	88.40	88.40	-1	8,265	-0.01%
2021/08/05	0	0.00	2	87.70	87.80	-2	8,476	-0.02%
2021/08/04	0	0.00	2	88.30	88.30	-2	8,837	-0.02%
2021/08/03	1	87.70	0.1	88.50	88.40	1	8,962	0.01%
2021/08/02	0	0.00	3.2	88.00	88.80	-3.2	9,021	-0.04%
2021/07/30	3	87.53	4.2	87.55	87.00	-1.2	9,159	-0.01%
2021/07/29	0	0.00	0.6	85.92	86.30	-0.6	9,219	-0.01%
2021/07/28	0	0.00	4.6	84.77	85.30	-4.6	9,341	-0.05%
2021/07/27	1.3	86.02	5	86.60	86.00	-3.8	9,387	-0.04%
2021/07/26	1.2	86.72	4	86.60	86.20	-2.9	9,446	-0.03%
2021/07/23	4	87.88	0.2	87.93	88.00	3.9	9,560	0.04%
2021/07/22	0.2	87.27	2	87.45	87.80	-1.9	9,735	-0.02%
2021/07/21	3.1	86.16	6	85.90	85.60	-2.9	9,914	-0.03%
2021/07/20	0.1	86.20	0	0.00	86.00	0.1	9,937	0.00%
2021/07/19	1	87.00	0	0.00	87.90	1	10,018	0.01%
2021/07/16	0	0.00	2.1	88.89	89.00	-2.1	10,217	-0.02%
2021/07/15	0.1	87.30	4	87.78	87.90	-3.9	10,346	-0.04%
2021/07/14	1	87.20	0	0.00	87.20	1	10,507	0.01%
2021/07/13	4	86.50	1.1	86.59	86.90	3	10,658	0.03%
2021/07/12	0	0.00	2	87.50	86.00	-2	10,789	-0.02%
2021/07/09	0	0.00	30.1	85.50	86.30	-30.1	11,013	-0.27%
2021/07/07	30	86.70	1	86.20	86.60	29	11,322	0.26%
2021/07/06	3	85.87	1	87.50	85.90	2	11,653	0.02%
2021/07/05	0.6	86.17	6	86.10	86.50	-5.4	11,899	-0.05%
2021/07/02	1	85.80	3	84.87	84.50	-2	11,829	-0.02%
2021/07/01	2	84.20	12	84.72	83.90	-10	11,777	-0.08%
2021/06/29	4	83.20	1	83.00	83.30	3	11,703	0.03%
2021/06/25	5	83.00	0.1	83.40	83.00	4.9	12,002	0.04%
2021/06/24	5	82.50	0	0.00	83.00	5	12,239	0.04%
2021/06/23	2	82.05	0	0.00	82.80	2	12,322	0.02%
2021/06/22	0	0.00	50.5	82.00	81.90	-50.5	12,223	-0.41%
2021/06/21	1	81.00	1.1	80.61	81.40	-0.1	12,267	0.00%
2021/06/18	1.1	82.42	0	0.00	82.30	1.1	12,160	0.01%
2021/06/17	0	0.00	1	84.70	84.90	-1	11,939	-0.01%
2021/06/16	0	84.70	0	0.00	85.00	0	12,258	0.00%
2021/06/15	0	85.00	0	0.00	84.80	0	12,319	0.00%
2021/06/11	3	85.04	0	0.00	85.10	3	12,414	0.02%
2021/06/10	0	0.00	1	85.10	85.80	-1	12,539	-0.01%
2021/06/09	1	83.90	0	0.00	84.80	1	12,671	0.01%
2021/06/08	4	84.88	1	86.30	85.00	3	12,667	0.02%
2021/06/07	4	85.45	0	0.00	85.60	4	13,043	0.03%
2021/06/04	6	85.92	1	86.70	86.00	5	13,131	0.04%
2021/06/03	14	87.79	15	87.06	86.90	-1	13,187	-0.01%
2021/06/02	2	86.15	2	86.60	86.60	0	13,188	0.00%
2021/06/01	1	84.70	0	0.00	85.00	1	13,157	0.01%
2021/05/31	11	84.20	5	84.70	84.40	6	13,328	0.05%
2021/05/28	40	83.13	13	82.28	83.50	27	13,398	0.20%
2021/05/25	11	84.60	12	84.11	84.30	-1	13,572	-0.01%
2021/05/24	1	81.20	0	0.00	81.70	1	13,534	0.01%
2021/05/21	1	81.30	0	82.00	82.40	1	13,637	0.01%
2021/05/20	1	80.90	2	81.60	81.50	-1	13,651	-0.01%
2021/05/19	11	81.72	0	0.00	81.80	11	13,646	0.08%
2021/05/18	0	0.00	1	80.00	81.30	-1	13,622	-0.01%
2021/05/17	0	0.00	5	78.02	77.90	-5	13,695	-0.04%
2021/05/14	0	0.00	1	79.80	80.40	-1	13,582	-0.01%
2021/05/13	0	0.00	42	79.23	79.00	-42	13,460	-0.31%
2021/05/12	2	82.55	72	83.03	80.80	-70	13,237	-0.53%
2021/05/11	0	0.00	5	86.50	85.90	-5	12,948	-0.04%
2021/05/10	1	88.90	17	88.78	89.00	-16	12,853	-0.12%
2021/05/07	8	88.36	1	88.50	88.60	7	12,875	0.05%
2021/05/06	7	89.40	7	89.36	89.60	0	12,753	0.00%
2021/05/05	0	0.00	39	88.17	88.00	-39	12,608	-0.31%
2021/05/04	0	0.00	24	87.93	86.90	-24	12,479	-0.19%
2021/05/03	16	88.25	105	87.69	87.90	-89	12,256	-0.73%	大賣/
2021/04/29	50	87.84	3	88.07	88.20	47	12,192	0.39%
2021/04/28	19.2	89.53	1	89.00	89.60	18.2	12,015	0.15%
2021/04/27	6	91.32	10	90.64	91.80	-4	11,962	-0.03%
2021/04/26	3	89.73	0	0.00	90.00	3	11,655	0.03%
2021/04/23	2.1	89.79	3	89.67	90.00	-0.9	11,576	-0.01%
2021/04/22	5	90.26	18	89.97	90.20	-13	11,496	-0.11%
2021/04/21	11	89.69	0	0.00	90.20	11	11,250	0.10%
2021/04/20	30	90.61	0	0.00	91.10	30	11,088	0.27%
2021/04/19	88	90.14	12	90.06	91.10	76	10,959	0.69%
2021/04/16	16	89.83	2	88.70	89.90	14	10,862	0.13%
2021/04/15	0	0.00	113	88.42	89.00	-113	10,713	-1.05%	大賣/鉅額交易
2021/04/14	2	86.70	20	86.19	86.50	-18	10,361	-0.17%
2021/04/13	26	87.58	6	87.45	86.80	20	10,254	0.20%
2021/04/12	0	0.00	9	85.67	85.50	-9	9,964	-0.09%
2021/04/09	0	0.00	62	82.95	82.30	-62	9,635	-0.64%
2021/04/08	31	80.08	31	80.18	80.10	0	9,393	0.00%
2021/04/07	0	0.00	1	79.70	80.10	-1	9,483	-0.01%
2021/04/01	2	79.50	0	0.00	79.60	2	9,379	0.02%
2021/03/31	25	79.02	0	0.00	79.80	25	9,307	0.27%
2021/03/30	1	78.90	5	78.90	79.00	-4	9,111	-0.04%
2021/03/29	4	78.20	5	78.84	78.90	-1	8,960	-0.01%
2021/03/26	5	76.72	4.3	76.35	77.30	0.7	8,749	0.01%
2021/03/25	0	0.00	2	76.30	76.50	-2	8,727	-0.02%
2021/03/24	0.1	75.30	0	0.00	76.20	0.1	8,794	0.00%
2021/03/23	0.2	75.90	7	76.00	75.90	-6.8	8,760	-0.08%
2021/03/22	0	0.00	2.3	76.23	76.40	-2.3	8,791	-0.03%
2021/03/19	9	74.59	2	75.30	74.50	7	8,741	0.08%
2021/03/18	2	76.10	5	76.50	76.60	-3	8,448	-0.04%
2021/03/17	1	77.00	20	76.90	76.40	-19	8,404	-0.23%
2021/03/16	3	77.13	6	77.15	77.30	-3	8,379	-0.04%
2021/03/15	0	0.00	10	76.80	76.80	-10	8,295	-0.12%
2021/03/12	0	0.00	26	76.45	77.20	-26	8,147	-0.32%
2021/03/11	10	76.25	5.5	76.61	76.70	4.5	8,136	0.06%
2021/03/10	0	0.00	2	74.20	74.60	-2	7,892	-0.03%
2021/03/09	0	0.00	1.2	73.27	73.60	-1.2	8,016	-0.01%
2021/03/08	21	73.50	1	74.20	73.50	20	7,984	0.25%
2021/03/04	4	73.35	1	74.20	73.40	3	8,131	0.04%
2021/03/03	0	0.00	3.1	74.70	74.80	-3.1	8,015	-0.04%
2021/03/02	10	74.00	17	74.19	73.80	-7	7,892	-0.09%
2021/02/26	5	72.72	37	72.02	72.70	-32	7,823	-0.41%
2021/02/25	0	0.00	4	74.90	75.00	-4	7,574	-0.05%
2021/02/24	0	0.00	9	73.83	73.80	-9	7,457	-0.12%
2021/02/23	0	0.00	5	73.50	73.80	-5	7,414	-0.07%
2021/02/22	2	71.70	0	0.00	71.60	2	7,303	0.03%
2021/02/18	0	0.00	41	71.07	70.70	-41	7,335	-0.56%
2021/02/17	1.3	70.17	2	70.10	70.00	-0.7	7,322	-0.01%
2021/02/05	0	0.00	0.2	69.20	68.50	-0.2	7,189	0.00%
2021/02/04	4	68.60	0	0.00	68.90	4	7,199	0.06%
2021/02/03	6.1	68.87	1	69.20	68.80	5.1	7,356	0.07%
2021/02/02	8	68.68	1	68.50	68.80	7	7,379	0.09%
2021/02/01	10	67.00	1	67.50	66.70	9	7,337	0.12%
2021/01/28	1.1	67.58	0	0.00	67.70	1.1	7,211	0.02%
2021/01/26	1	69.80	0	0.00	69.50	1	7,192	0.01%
2021/01/25	2	70.35	0	0.00	70.30	2	7,143	0.03%
2021/01/22	5	69.30	2	69.30	69.20	3	7,168	0.04%
2021/01/21	9	70.00	2	69.70	69.30	7	7,107	0.10%
2021/01/20	10.1	69.51	0	0.00	69.30	10.1	7,091	0.14%
2021/01/19	10	71.20	1	71.10	71.70	9	6,943	0.13%
2021/01/18	17	71.35	2	71.60	71.50	15	6,961	0.22%
2021/01/15	2	72.50	36	72.49	72.30	-34	6,980	-0.49%
2021/01/14	5.5	74.18	17	74.00	74.20	-11.5	7,207	-0.16%
2021/01/13	0.5	73.80	15.2	74.26	74.00	-14.7	7,216	-0.20%
2021/01/12	1	73.20	1	73.30	73.60	0	7,147	0.00%
2021/01/11	2	73.50	8	73.66	74.40	-6	7,103	-0.08%
2021/01/08	1	72.20	2	72.10	72.70	-1	6,987	-0.01%
2021/01/07	5	71.20	2	71.80	71.50	3	6,942	0.04%
2021/01/06	2	70.95	2	71.00	70.70	0	6,917	0.00%
2021/01/05	2	71.15	0	0.00	71.00	2	6,853	0.03%
2021/01/04	0	0.00	0.1	71.70	71.40	-0.1	6,846	0.00%
2020/12/31	10	72.33	4	72.18	71.90	6	6,738	0.09%
2020/12/30	1	72.00	26	72.01	72.50	-25	6,680	-0.37%
2020/12/29	5	70.10	1	70.00	70.40	4	6,543	0.06%
2020/12/28	3	70.37	2	70.05	70.60	1	6,551	0.02%
2020/12/25	0	0.00	3	69.50	69.40	-3	6,507	-0.05%
2020/12/24	0	0.00	3	69.23	69.20	-3	6,499	-0.05%
2020/12/22	3	68.80	15	69.60	68.60	-12	6,514	-0.18%
2020/12/21	2	68.30	0	0.00	69.40	2	6,594	0.03%
2020/12/17	1	68.00	0	0.00	68.60	1	6,509	0.02%
2020/12/14	4	68.53	1	68.70	67.80	3	6,588	0.05%
2020/12/11	1	68.10	8	68.16	68.30	-7	6,569	-0.11%
2020/12/10	0	0.00	5	67.80	67.80	-5	6,517	-0.08%
2020/12/09	2	67.10	0	0.00	67.10	2	6,427	0.03%
2020/12/08	1	67.00	0	0.00	67.20	1	6,400	0.02%
2020/12/07	1	67.50	0	0.00	67.50	1	6,363	0.02%
2020/12/04	8	67.48	7	67.66	67.70	1	6,315	0.02%
2020/12/03	18	66.64	5	66.88	66.60	13	6,168	0.21%
2020/11/23	0	0.00	1	66.10	66.20	-1	5,592	-0.02%
2020/11/18	1	65.10	1	65.20	65.50	0	5,456	0.00%
2020/11/17	4	64.45	0	0.00	65.00	4	5,372	0.07%
2020/11/13	11	64.01	0	0.00	64.10	11	5,316	0.21%
2020/11/12	20	63.97	0	0.00	63.90	20	5,289	0.38%
2020/11/11	12	64.43	3	64.23	65.30	9	5,230	0.17%
2020/11/10	1.4	62.47	5	62.70	63.00	-3.6	5,017	-0.07%
2020/11/05	0	0.00	2	61.40	61.50	-2	4,970	-0.04%
2020/10/29	0	0.00	2	59.10	59.00	-2	4,928	-0.04%
2020/10/26	0	0.00	2	59.90	60.00	-2	5,021	-0.04%
2020/10/23	2	60.00	0	0.00	59.50	2	5,002	0.04%
2020/10/21	1	58.70	0	0.00	58.60	1	4,748	0.02%
2020/10/12	6	60.60	0	0.00	61.20	6	4,662	0.13%
2020/10/05	0	0.00	1	60.10	59.70	-1	4,799	-0.02%
2020/09/29	0	0.00	1	59.60	59.60	-1	4,838	-0.02%
2020/09/28	1	59.70	5	59.80	59.40	-4	4,940	-0.08%
2020/09/24	20	58.22	1	58.00	58.00	19	5,068	0.37%
2020/09/21	0	0.00	16	61.90	61.50	-16	4,922	-0.33%
2020/09/18	2	61.70	3	61.80	61.30	-1	4,956	-0.02%
2020/09/17	0	61.00	0	0.00	60.90	0	4,840	0.00%
2020/09/11	1	60.30	0	0.00	60.80	1	5,174	0.02%
2020/09/10	1	60.60	0	0.00	61.00	1	5,209	0.02%
2020/09/09	4	60.50	0	0.00	61.00	4	5,268	0.08%
2020/09/07	1	61.00	0	0.00	61.10	1	5,375	0.02%
2020/09/04	0	0.00	2	60.50	60.50	-2	5,414	-0.04%
2020/09/01	1	60.60	1	60.80	60.80	0	5,513	0.00%
2020/08/31	2	61.95	0	0.00	61.50	2	5,493	0.04%
2020/08/26	1	61.70	0	0.00	62.00	1	5,587	0.02%
2020/08/24	2	61.80	0	0.00	61.80	2	5,792	0.03%
2020/08/20	0	0.00	1	61.00	60.80	-1	5,833	-0.02%
2020/08/19	1	62.80	0	0.00	62.70	1	5,818	0.02%
2020/08/18	0	0.00	1	63.20	63.80	-1	5,824	-0.02%
2020/08/17	1	63.90	0	0.00	63.90	1	5,891	0.02%
2020/08/12	4	62.10	0	0.00	63.00	4	5,965	0.07%
2020/08/10	0	0.00	5	62.38	63.20	-5	5,937	-0.08%
2020/08/07	4	61.00	0	0.00	60.80	4	5,916	0.07%
2020/08/06	2	61.00	0	0.00	61.50	2	5,879	0.03%
2020/08/05	2	60.70	3	60.80	60.70	-1	5,920	-0.02%
2020/08/04	1	60.40	0	0.00	60.40	1	5,929	0.02%
2020/07/31	2	61.20	0	0.00	61.10	2	5,903	0.03%
2020/07/27	2	62.70	0	0.00	62.50	2	6,216	0.03%
2020/07/23	1	63.50	0	0.00	63.50	1	6,414	0.02%
2020/07/22	0	0.00	2	64.40	64.40	-2	6,532	-0.03%
2020/07/21	0	0.00	1	64.30	64.00	-1	6,536	-0.02%
2020/07/20	0	0.00	1	63.70	63.50	-1	6,530	-0.02%
2020/07/16	0	64.60	1	64.80	64.60	-1	6,653	-0.01%
2020/07/15	0.4	63.70	1	63.70	64.10	-0.6	6,649	-0.01%
2020/07/14	0	63.70	0	0.00	63.50	0	6,686	0.00%
2020/07/10	1	63.50	0	0.00	63.30	1	6,769	0.01%
2020/07/09	1	64.30	0	0.00	64.30	1	6,824	0.01%
2020/07/07	0	0.00	2	64.60	64.80	-2	6,793	-0.03%
2020/07/06	1	66.50	5	66.76	67.00	-4	6,748	-0.06%
2020/07/03	0	0.00	1	66.10	65.80	-1	6,717	-0.01%
2020/07/02	0	0.00	1	65.80	65.40	-1	6,741	-0.01%
2020/06/24	0	0.00	3	65.20	64.70	-3	6,927	-0.04%
2020/06/19	7	64.49	0	0.00	63.80	7	6,977	0.10%
2020/06/16	1	65.20	3	66.00	64.90	-2	7,318	-0.03%
2020/06/15	1	64.00	0	0.00	64.10	1	7,603	0.01%
2020/06/12	0	0.00	6	65.07	65.30	-6	7,795	-0.08%
2020/06/10	5	67.30	0	0.00	67.40	5	8,066	0.06%
2020/06/09	7	66.20	10	66.70	67.00	-3	8,259	-0.04%
2020/06/08	2	66.40	4	66.30	66.50	-2	8,348	-0.02%
2020/06/05	2	65.10	0	0.00	65.30	2	8,335	0.02%
2020/06/04	0	0.00	1	64.80	65.00	-1	8,396	-0.01%
2020/06/03	0	0.00	5	64.42	65.00	-5	8,516	-0.06%
2020/06/02	0	0.00	5	63.50	63.80	-5	8,468	-0.06%
2020/05/29	21	62.35	0	0.00	62.90	21	8,446	0.25%
2020/05/28	5	62.58	4	63.50	62.50	1	8,293	0.01%
2020/05/25	2	61.60	0	0.00	62.10	2	8,448	0.02%
2020/05/22	25	62.70	0	0.00	62.30	25	8,470	0.30%
2020/05/20	0	0.00	1	64.00	63.90	-1	8,456	-0.01%
2020/05/15	4	62.55	0	0.00	62.70	4	8,405	0.05%
2020/05/14	6	62.92	0	0.00	62.70	6	8,371	0.07%
2020/05/12	2	63.75	0	0.00	63.50	2	8,323	0.02%
2020/05/11	0	0.00	2	65.00	64.60	-2	8,257	-0.02%
2020/05/06	2	63.20	0	0.00	63.00	2	8,205	0.02%
2020/05/05	2	64.00	9	64.06	63.80	-7	8,188	-0.09%
2020/05/04	7	63.13	1	64.20	63.50	6	8,198	0.07%
2020/04/30	2	65.50	8	65.93	66.20	-6	8,042	-0.07%
2020/04/29	4	62.78	5	62.80	62.50	-1	7,891	-0.01%
2020/04/28	0	0.00	2	59.95	60.30	-2	7,794	-0.03%
2020/04/27	0	0.00	32.6	58.23	59.60	-32.6	7,875	-0.41%
2020/04/24	30	57.19	0	0.00	57.00	30	7,742	0.39%
2020/04/22	1	56.50	1	56.60	56.90	0	7,654	0.00%
2020/04/21	3	57.97	0	0.00	57.20	3	7,639	0.04%
2020/04/20	1	59.50	0.9	59.90	59.70	0.1	7,513	0.00%
2020/04/17	0	0.00	2	60.50	60.10	-2	7,495	-0.03%
2020/04/16	2	59.85	1	59.90	59.90	1	7,422	0.01%
2020/04/15	0	0.00	0.2	61.00	60.80	-0.2	7,338	0.00%
2020/04/14	1	58.10	3	59.50	60.10	-2	7,272	-0.03%
2020/04/13	1	58.60	0	0.00	57.80	1	7,171	0.01%
2020/04/08	0	0.00	5	58.20	58.10	-5	7,074	-0.07%
2020/04/07	0	0.00	1	56.20	56.30	-1	6,978	-0.01%
2020/04/01	3	54.00	0	0.00	53.70	3	6,878	0.04%
2020/03/31	1	55.00	0	0.00	54.70	1	6,796	0.01%
2020/03/30	5	54.44	0	0.00	55.60	5	6,675	0.07%
2020/03/27	0	0.00	5	55.80	55.60	-5	6,565	-0.08%
2020/03/26	5	55.40	2	56.80	55.60	3	6,510	0.05%
2020/03/25	1	54.50	2	55.35	55.70	-1	6,568	-0.02%
2020/03/24	2	52.15	19	52.12	51.70	-17	6,495	-0.26%
2020/03/23	4	49.39	31	48.46	48.65	-27	6,443	-0.42%
2020/03/20	10	48.22	6	48.92	50.10	4	6,317	0.06%
2020/03/19	15	47.70	0	0.00	47.30	15	5,969	0.25%
2020/03/18	23.5	51.98	6	53.75	52.40	17.5	5,670	0.31%
2020/03/17	34	56.06	1	57.70	56.00	33	5,452	0.61%
2020/03/16	73	61.24	2	61.50	58.80	71	5,196	1.37%
2020/03/13	2	59.10	15	58.93	61.40	-13	5,046	-0.26%
2020/03/12	2	64.50	0	0.00	63.80	2	4,783	0.04%
2020/03/11	0	0.00	1	67.00	66.30	-1	4,630	-0.02%
2020/03/09	5	66.14	0	0.00	66.00	5	4,496	0.11%
2020/03/06	5	67.94	1	68.30	68.20	4	4,335	0.09%
2020/03/04	1	67.70	0	0.00	68.80	1	4,251	0.02%
2020/03/03	0	0.00	1	67.90	67.70	-1	4,238	-0.02%
2020/03/02	1	67.20	0	0.00	67.70	1	4,222	0.02%
2020/02/27	0	0.00	2	67.75	68.10	-2	4,421	-0.05%
2020/02/26	9	67.70	1	67.70	67.70	8	4,356	0.18%
2020/02/24	2	69.10	0	0.00	68.90	2	4,218	0.05%
2020/02/21	0	0.00	1	70.00	69.80	-1	4,160	-0.02%
2020/02/20	3	70.00	0	0.00	70.00	3	4,176	0.07%
2020/02/19	0	0.00	1	70.80	70.80	-1	4,164	-0.02%
2020/02/13	1	70.10	1	70.20	70.40	0	4,206	0.00%
2020/02/10	1	69.20	1	69.90	69.90	0	4,254	0.00%
2020/02/07	2	69.30	0	0.00	69.80	2	4,264	0.05%
2020/02/05	2	69.05	0	0.00	68.90	2	4,273	0.05%
2020/02/04	0	0.00	1	70.00	70.10	-1	4,220	-0.02%
2020/02/03	0	0.00	1	68.60	68.50	-1	4,252	-0.02%
2020/01/30	6	69.82	0	0.00	68.60	6	4,180	0.14%
2020/01/20	0	0.00	1	73.10	72.80	-1	4,016	-0.02%
2020/01/16	0	0.00	1	72.80	72.90	-1	4,084	-0.02%
2020/01/14	0	0.00	1	72.90	73.00	-1	4,151	-0.02%
2020/01/10	0	0.00	1	72.20	71.90	-1	4,188	-0.02%
2020/01/09	1	72.10	0	0.00	72.40	1	4,212	0.02%
2020/01/03	0	0.00	2	72.90	73.20	-2	4,342	-0.05%
2019/12/31	0	0.00	1.2	72.87	72.80	-1.2	4,374	-0.03%
2019/12/27	0	0.00	1	73.20	73.20	-1	4,412	-0.02%
2019/12/23	0.9	73.00	4	73.00	73.20	-3.1	4,584	-0.07%
2019/12/20	2	73.00	7	73.01	72.90	-5	4,634	-0.11%
2019/12/17	0	0.00	2	72.40	72.70	-2	4,668	-0.04%
2019/12/16	0	0.00	1	71.80	72.20	-1	4,672	-0.02%
2019/12/13	2	72.10	0	0.00	72.20	2	4,703	0.04%
2019/12/12	0	0.00	2	71.90	72.00	-2	4,727	-0.04%
2019/12/09	4	70.90	0	0.00	70.90	4	4,876	0.08%
2019/12/06	2	71.20	0	0.00	71.20	2	4,893	0.04%
2019/12/02	3	71.53	0	0.00	71.60	3	5,018	0.06%
2019/11/29	10	71.46	0	0.00	71.50	10	5,070	0.20%
2019/11/28	0	0.00	1	72.60	72.50	-1	5,047	-0.02%
2019/11/27	0	0.00	1	72.40	72.50	-1	5,089	-0.02%
2019/11/26	0	0.00	2	72.40	71.60	-2	5,067	-0.04%
2019/11/25	1	71.60	0	0.00	71.70	1	4,789	0.02%
2019/11/20	0	0.00	1	71.40	71.40	-1	4,942	-0.02%
2019/11/19	2	71.95	0	0.00	71.90	2	4,977	0.04%
2019/11/15	1	71.70	0	0.00	71.50	1	5,041	0.02%
2019/11/13	2	71.50	0.1	71.40	71.40	1.9	5,219	0.04%
2019/11/11	1	71.90	0	0.00	72.00	1	5,341	0.02%
2019/11/07	0	0.00	1	72.50	72.90	-1	5,457	-0.02%
2019/11/06	0	0.00	1	72.20	72.60	-1	5,488	-0.02%
2019/11/05	0	0.00	2	72.70	72.90	-2	5,557	-0.04%
2019/10/31	2	71.90	5	72.30	72.00	-3	5,881	-0.05%
2019/10/28	0	0.00	4	71.30	71.40	-4	6,054	-0.07%
2019/10/24	0	0.00	1	72.10	72.10	-1	6,133	-0.02%
2019/10/22	0	0.00	1	71.60	71.90	-1	6,248	-0.02%
2019/10/17	0	0.00	26	70.91	71.20	-26	6,299	-0.41%
2019/10/16	0	0.00	2	70.50	70.80	-2	6,314	-0.03%
2019/10/15	1	69.50	0	0.00	70.30	1	6,511	0.02%
2019/10/14	1	69.60	0	0.00	70.00	1	6,563	0.02%
2019/10/09	0	69.20	0	0.00	69.00	0	6,565	0.00%
2019/10/08	1	69.90	0	0.00	69.80	1	6,565	0.02%
2019/10/07	1	69.40	0	0.00	69.50	1	6,600	0.02%
2019/10/03	4	68.88	0	0.00	69.00	4	6,680	0.06%
2019/10/01	0.2	70.60	0	0.00	70.60	0.2	6,735	0.00%
2019/09/25	0	0.00	7	70.40	70.80	-7	7,325	-0.10%
2019/09/20	0	0.00	2	70.45	70.70	-2	7,690	-0.03%
2019/09/18	2	70.30	0	0.00	70.40	2	7,689	0.03%
2019/09/17	5	70.90	6	70.70	71.00	-1	7,693	-0.01%
2019/09/12	3	69.67	0	0.00	69.40	3	7,816	0.04%
2019/09/10	0	0.00	1	69.50	69.40	-1	7,913	-0.01%
2019/09/06	0.1	69.30	0	0.00	69.20	0.1	8,016	0.00%
2019/09/05	0	0.00	2	69.20	69.30	-2	8,086	-0.02%
2019/09/04	0	0.00	6	68.43	68.40	-6	8,109	-0.07%
2019/09/03	2	67.30	0	0.00	67.30	2	8,162	0.02%
2019/09/02	1	68.60	0	0.00	68.50	1	8,265	0.01%
2019/08/30	3	68.27	0	0.00	68.80	3	8,341	0.04%
2019/08/28	4	67.00	3	67.03	67.20	1	8,339	0.01%
2019/08/27	2	67.15	0	0.00	67.00	2	8,335	0.02%
2019/08/23	2	68.00	0	0.00	68.30	2	8,208	0.02%
2019/08/22	1	67.90	0	0.00	67.90	1	8,287	0.01%
2019/08/21	1	67.70	0	0.00	67.90	1	8,494	0.01%
2019/08/19	3	67.17	0	0.00	67.00	3	8,469	0.04%
2019/08/15	6	66.03	0	0.00	66.00	6	8,326	0.07%
2019/08/14	2	67.10	20	67.00	66.90	-18	8,290	-0.22%
2019/08/13	28	67.14	0	0.00	67.00	28	8,251	0.34%
2019/08/12	12	67.63	0	0.00	67.60	12	8,173	0.15%
2019/08/08	2	68.45	1	68.60	68.10	1	8,181	0.01%
2019/08/07	6	68.18	0	0.00	68.10	6	8,170	0.07%
2019/08/06	11	68.05	2	68.25	68.30	9	8,166	0.11%
2019/08/05	13	69.14	0	0.00	69.10	13	8,126	0.16%
2019/08/02	5	69.64	0	0.00	69.70	5	8,056	0.06%
2019/08/01	3.2	70.65	0	0.00	70.70	3.2	8,029	0.04%
2019/07/26	2	71.40	0	0.00	71.70	2	7,803	0.03%
2019/07/25	5	71.30	1	71.60	71.60	4	7,784	0.05%
2019/07/24	4	71.48	1	71.50	71.40	3	7,732	0.04%
2019/07/18	6	71.70	0	0.00	71.90	6	7,603	0.08%
2019/07/17	10	71.24	6	71.38	72.60	4	7,567	0.05%
2019/07/16	8	71.68	1	71.70	71.70	7	7,310	0.10%
2019/07/15	12	71.82	0	0.00	72.00	12	7,271	0.17%
2019/07/12	5	72.08	0	0.00	72.00	5	7,276	0.07%
2019/07/11	7	72.17	0	0.00	72.00	7	7,260	0.10%
2019/07/10	12	72.13	0	0.00	72.30	12	7,215	0.17%
2019/07/09	33	72.20	5	72.30	72.10	28	7,178	0.39%
2019/07/08	19	72.56	0	0.00	72.50	19	7,199	0.26%
2019/07/05	1	72.90	0	0.00	73.10	1	7,250	0.01%
2019/07/04	1	72.90	0	0.00	72.70	1	7,288	0.01%
2019/07/03	16	72.56	0	0.00	72.60	16	7,289	0.22%
2019/07/02	2	78.10	1	78.20	78.30	1	7,011	0.01%
2019/07/01	10.1	78.80	5	78.90	78.80	5.1	6,766	0.08%
2019/06/28	2	78.50	36	78.57	78.60	-34	6,585	-0.52%
2019/06/27	6	78.88	11	78.75	78.60	-5	6,556	-0.08%
2019/06/25	3	79.37	0	0.00	79.10	3	6,394	0.05%
2019/06/24	0	0.00	3	79.40	79.40	-3	6,338	-0.05%
2019/06/21	2	78.45	0	0.00	78.80	2	6,353	0.03%
2019/06/20	1	78.30	6.4	79.33	78.50	-5.4	6,249	-0.09%
2019/06/19	0	0.00	1	78.90	78.90	-1	6,172	-0.02%
2019/06/18	1	78.50	0	0.00	78.70	1	6,150	0.02%
2019/06/13	1	77.80	0	0.00	77.90	1	6,108	0.02%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/06/10	2	77.65	0	0.00	77.70	2	5,934	0.03%
2019/06/06	0	0.00	1	78.40	78.50	-1	5,805	-0.02%
2019/06/04	5	78.00	0	0.00	78.30	5	5,736	0.09%
2019/06/03	0.1	78.20	0	0.00	78.30	0.1	5,714	0.00%
2019/05/28	0	0.00	5	78.30	78.40	-5	5,850	-0.09%
2019/05/27	0	0.00	4	78.35	78.40	-4	5,685	-0.07%
2019/05/24	1	77.60	0	0.00	77.60	1	5,694	0.02%
2019/05/23	5	77.30	0	0.00	77.90	5	5,732	0.09%
2019/05/21	0	0.00	8	78.60	78.60	-8	5,746	-0.14%
2019/05/20	1	77.00	0	0.00	77.50	1	5,692	0.02%
2019/05/17	1	76.50	0	0.00	76.50	1	5,686	0.02%
2019/05/13	11	76.51	0	0.00	76.40	11	5,600	0.20%
2019/05/09	52	77.12	0	0.00	76.80	52	5,646	0.92%
2019/05/06	1	77.90	9	77.70	78.00	-8	5,587	-0.14%
2019/05/02	0.2	79.00	2	79.00	79.00	-1.8	5,691	-0.03%
2019/04/25	0	0.00	2	77.90	78.00	-2	5,666	-0.04%
2019/04/23	0	0.00	3	77.70	77.80	-3	5,723	-0.05%
2019/04/19	2	77.40	0	0.00	77.50	2	5,730	0.03%
2019/04/17	2	77.00	0	0.00	77.60	2	5,850	0.03%
2019/04/16	2	76.65	0	0.00	77.10	2	5,868	0.03%
2019/04/15	3	76.67	0	0.00	76.70	3	5,901	0.05%
2019/04/12	12	76.45	0	0.00	76.50	12	5,901	0.20%
2019/04/08	2	78.10	1	78.00	77.90	1	5,719	0.02%
2019/04/02	0	0.00	1	78.40	78.30	-1	5,534	-0.02%
2019/04/01	0.5	78.10	0	0.00	78.10	0.5	5,499	0.01%
2019/03/29	1	78.10	7	78.20	78.90	-6	5,373	-0.11%
2019/03/28	1	77.60	2	77.90	78.20	-1	5,333	-0.02%
2019/03/25	3	76.47	0	0.00	76.40	3	5,228	0.06%
2019/03/22	0	0.00	1	77.00	77.00	-1	5,211	-0.02%
2019/03/21	8	76.75	0	0.00	76.60	8	5,191	0.15%
2019/03/19	1	76.10	0	0.00	76.00	1	5,124	0.02%
2019/03/14	2	75.60	0	0.00	75.60	2	5,041	0.04%
2019/03/07	0	0.00	5	75.94	76.20	-5	5,503	-0.09%
2019/03/05	0	0.00	1	75.60	75.20	-1	5,693	-0.02%
2019/03/04	1	75.60	0	0.00	75.60	1	5,719	0.02%
2019/02/27	1	76.90	0	0.00	76.90	1	5,652	0.02%
2019/02/26	2	76.70	0	0.00	77.10	2	5,578	0.04%
2019/02/25	1	76.20	3	76.27	76.60	-2	5,547	-0.04%
2019/02/15	1	74.60	0	0.00	74.50	1	5,413	0.02%
2019/02/14	1	74.80	0	0.00	74.60	1	5,377	0.02%
2019/02/13	1	75.00	0	0.00	74.90	1	5,355	0.02%
2019/01/25	0	0.00	1	75.80	75.70	-1	5,227	-0.02%
2019/01/23	1	75.00	0	0.00	74.60	1	5,219	0.02%
2019/01/21	3	76.00	0	0.00	76.00	3	5,191	0.06%
2019/01/16	3	75.63	0	0.00	75.50	3	5,229	0.06%
2019/01/15	0	0.00	1	75.50	75.80	-1	5,239	-0.02%
2019/01/14	0.1	75.10	0	0.00	75.10	0.1	5,197	0.00%
2019/01/09	0	0.00	3	74.50	74.50	-3	5,332	-0.06%
2019/01/07	0	0.00	4	75.00	75.10	-4	5,297	-0.08%
2019/01/04	0	0.00	3	73.80	73.10	-3	5,352	-0.06%
2019/01/03	0	0.00	1.5	73.57	73.30	-1.5	5,636	-0.03%
2018/12/28	0	0.00	1	75.00	75.50	-1	5,679	-0.02%
2018/12/27	1	74.30	0	0.00	74.00	1	5,708	0.02%
2018/12/25	2	72.50	0	0.00	72.60	2	5,817	0.03%
2018/12/20	1	74.20	0	0.00	74.40	1	6,089	0.02%
2018/12/18	0	0.00	1	73.60	73.50	-1	6,182	-0.02%
2018/12/10	2	73.00	0	0.00	72.60	2	6,289	0.03%
2018/12/06	6	72.62	2	73.00	72.50	4	6,380	0.06%
2018/12/05	3	73.27	0	0.00	73.70	3	6,343	0.05%
2018/12/03	0	0.00	1	75.10	74.40	-1	6,266	-0.02%
2018/11/30	1	74.50	3	74.80	74.30	-2	6,193	-0.03%
2018/11/29	0	0.00	1	74.90	74.30	-1	6,117	-0.02%
2018/11/28	3	73.93	2	74.70	74.80	1	6,053	0.02%
2018/11/27	2	74.90	0	0.00	74.80	2	5,925	0.03%
2018/11/26	1	75.90	0	0.00	75.90	1	5,915	0.02%
2018/11/23	0	0.00	2	76.70	76.50	-2	5,933	-0.03%
2018/11/19	0	0.00	3	78.80	78.80	-3	6,163	-0.05%
2018/11/15	5	77.20	0	0.00	77.50	5	6,352	0.08%
2018/11/09	0	0.00	10	77.00	76.60	-10	6,746	-0.15%
2018/10/31	0.5	76.90	0	0.00	76.90	0.5	6,734	0.01%
2018/10/26	1	74.40	0	0.00	75.10	1	6,716	0.01%
2018/10/25	1.5	74.17	0	0.00	74.00	1.5	6,726	0.02%
2018/10/23	1	75.20	0	0.00	75.20	1	6,715	0.01%
2018/10/16	3	76.60	0	0.00	77.00	3	6,628	0.05%
2018/10/15	2	76.40	0	0.00	76.50	2	6,622	0.03%
2018/10/12	3	76.50	0	0.00	77.90	3	6,564	0.05%
2018/10/11	14	78.84	0	0.00	76.10	14	6,578	0.21%
2018/10/08	2	81.60	1	81.90	82.10	1	6,273	0.02%
2018/10/05	2	82.50	3	82.00	82.10	-1	6,286	-0.02%
2018/09/28	3	84.60	0	0.00	84.80	3	6,753	0.04%
2018/09/27	10	84.00	0	0.00	85.00	10	6,763	0.15%
2018/09/26	1	84.00	0	0.00	84.00	1	6,764	0.01%
2018/09/25	6	84.70	2	85.40	84.50	4	6,942	0.06%
2018/09/21	0	0.00	11	85.58	85.50	-11	6,977	-0.16%
2018/09/19	1	84.40	0	0.00	84.80	1	7,092	0.01%
2018/09/14	3	84.00	0	0.00	84.00	3	7,227	0.04%
2018/08/31	0	0.00	1	84.50	85.40	-1	8,286	-0.01%
2018/08/30	1	84.10	0	0.00	84.50	1	8,398	0.01%
2018/08/27	0	0.00	1	84.70	84.80	-1	8,506	-0.01%
2018/08/24	1	84.30	0	0.00	84.40	1	8,495	0.01%
2018/08/22	0	0.00	1	83.10	83.90	-1	8,967	-0.01%
2018/08/17	0	0.00	13	82.85	83.30	-13	8,953	-0.15%
2018/08/16	1	82.50	1	83.30	82.10	0	8,892	0.00%
2018/08/15	1	83.40	0	0.00	83.30	1	8,821	0.01%
2018/08/13	0	0.00	3	83.80	83.50	-3	8,794	-0.03%
2018/08/06	3	83.90	1	84.00	84.00	2	9,124	0.02%
2018/08/02	1	83.60	0	0.00	83.60	1	9,249	0.01%
2018/07/27	1	83.90	0	0.00	84.10	1	9,201	0.01%
2018/07/26	2	83.70	0	0.00	84.10	2	9,233	0.02%
2018/07/23	0	0.00	4	83.70	83.70	-4	9,273	-0.04%
2018/07/20	1	84.30	0	0.00	84.00	1	9,285	0.01%
2018/07/17	0	0.00	5	84.02	84.10	-5	9,314	-0.05%
2018/07/11	0	0.00	3	83.60	83.90	-3	9,467	-0.03%
2018/07/09	0	0.00	1	87.40	87.50	-1	9,278	-0.01%
2018/07/05	0	0.00	14	88.04	88.00	-14	8,965	-0.16%
2018/07/04	2	88.10	6	88.05	88.00	-4	8,937	-0.04%
2018/07/03	0	0.00	12	88.22	88.00	-12	8,932	-0.13%
2018/07/02	0	0.00	1	87.00	87.30	-1	8,792	-0.01%
2018/06/29	0	0.00	2	87.20	87.20	-2	8,711	-0.02%
2018/06/20	2	83.00	2	83.90	84.40	0	8,322	0.00%
2018/06/19	3	82.93	0	0.00	82.80	3	8,338	0.04%
2018/06/15	1	84.20	0	0.00	84.60	1	8,162	0.01%
2018/06/14	4	84.28	0	0.00	84.20	4	8,003	0.05%
2018/06/12	3	85.00	0	0.00	85.30	3	8,023	0.04%
2018/06/11	10	85.00	0	0.00	85.00	10	7,862	0.13%
2018/06/08	23	85.43	0	0.00	85.50	23	7,740	0.30%
2018/06/07	2	86.60	0	0.00	86.90	2	7,586	0.03%
2018/06/01	0	0.00	1	84.00	85.10	-1	7,270	-0.01%
2018/05/31	1	83.70	0	0.00	83.70	1	7,319	0.01%
2018/05/30	0	0.00	50	85.50	85.10	-50	6,891	-0.73%
2018/05/28	0	0.00	1	85.80	86.30	-1	6,870	-0.01%
2018/05/24	0	0.00	6.9	87.17	87.40	-6.9	6,838	-0.10%
2018/05/22	0	0.00	1	87.50	86.70	-1	6,858	-0.01%
2018/05/21	0.9	87.00	4	87.10	87.10	-3.1	6,891	-0.04%
2018/05/18	0	0.00	1	86.80	87.30	-1	6,938	-0.01%
2018/05/14	1	85.20	1	85.40	85.50	0	6,995	0.00%
2018/05/11	0	0.00	3	84.97	85.00	-3	7,005	-0.04%
2018/05/10	5	84.00	3	83.60	83.80	2	6,958	0.03%
2018/05/08	2	81.90	0	0.00	82.90	2	6,957	0.03%
2018/05/03	1	82.00	0	0.00	81.70	1	6,893	0.01%
2018/05/02	4	82.55	0	0.00	82.90	4	6,902	0.06%
2018/04/30	1	80.80	0	0.00	81.60	1	6,869	0.01%
2018/04/27	0.1	81.00	1	81.00	80.80	-0.9	6,865	-0.01%
2018/04/23	2	82.10	0	0.00	82.00	2	6,830	0.03%
2018/04/19	1	83.30	1	83.20	83.80	0	6,790	0.00%
2018/04/18	1	82.40	0	0.00	82.90	1	6,794	0.01%
2018/04/17	2	82.30	0	0.00	82.40	2	6,838	0.03%
2018/04/13	0	0.00	2	84.30	84.10	-2	7,195	-0.03%
2018/04/12	0	0.00	3	84.47	84.80	-3	7,292	-0.04%
2018/04/11	0	0.00	7	83.77	83.90	-7	7,301	-0.10%
2018/04/10	1	83.80	0	0.00	83.80	1	7,346	0.01%
2018/04/09	0	0.00	1	83.00	83.40	-1	7,330	-0.01%
2018/04/03	6	80.98	0	0.00	81.30	6	7,277	0.08%
2018/03/30	1	81.80	0	0.00	82.10	1	7,404	0.01%
2018/03/26	1	82.00	1	82.00	82.50	0	7,279	0.00%
2018/03/22	0	0.00	8	83.25	83.10	-8	7,161	-0.11%
2018/03/20	1	82.30	0	0.00	82.50	1	7,102	0.01%
2018/03/19	1	81.70	1	81.20	82.00	0	7,048	0.00%
2018/03/16	2	80.20	0	0.00	81.70	2	7,015	0.03%
2018/03/15	2	80.30	2	80.20	80.30	0	6,803	0.00%
2018/03/13	2	80.00	0	0.00	81.00	2	6,826	0.03%
2018/03/12	0	0.00	12	80.47	80.50	-12	6,827	-0.18%
2018/03/08	1	79.30	0	0.00	79.00	1	6,768	0.01%
2018/03/07	0	0.00	1	79.80	79.40	-1	6,774	-0.01%
2018/03/05	1	79.00	1	79.00	78.10	0	6,856	0.00%
2018/03/02	6	77.95	0	0.00	78.30	6	6,805	0.09%
2018/03/01	5	78.90	0	0.00	79.10	5	6,758	0.07%
2018/02/27	0	0.00	1	80.50	80.60	-1	6,677	-0.01%
2018/02/26	1	80.30	10	80.50	80.30	-9	6,606	-0.14%
2018/02/22	0	0.00	1	78.20	78.50	-1	6,628	-0.02%
2018/02/09	2	76.05	0	0.00	76.00	2	6,514	0.03%
2018/02/08	0	0.00	1	77.90	77.70	-1	6,396	-0.02%
2018/02/07	4	78.15	0	0.00	77.70	4	6,437	0.06%
2018/02/06	9	76.14	8	76.60	76.10	1	6,359	0.02%
2018/02/05	2	78.30	0	0.00	78.80	2	6,218	0.03%
2018/02/02	0	0.00	1	79.60	79.80	-1	6,146	-0.02%
2018/02/01	5	80.20	24	80.39	80.10	-19	6,150	-0.31%
2018/01/26	5	81.70	0	0.00	81.60	5	6,088	0.08%
2018/01/25	1	81.40	3	80.93	81.80	-2	6,071	-0.03%
2018/01/23	0	0.00	1	80.90	80.90	-1	6,006	-0.02%
2018/01/22	6	80.52	0	0.00	80.80	6	5,999	0.10%
2018/01/18	4	81.70	1	81.90	81.20	3	5,918	0.05%
2018/01/17	2	81.05	0	0.00	81.50	2	5,854	0.03%
2018/01/16	4	81.50	7	81.69	81.50	-3	5,776	-0.05%
2018/01/15	8	81.90	12	81.40	82.00	-4	5,739	-0.07%
2018/01/12	14	81.20	0	0.00	81.10	14	5,700	0.25%
2018/01/11	11	81.74	0	0.00	82.00	11	5,616	0.20%
2018/01/10	5	82.86	11	82.98	82.70	-6	5,560	-0.11%
2018/01/09	0	0.00	4	80.90	81.70	-4	5,348	-0.07%
2018/01/08	0	0.00	7	79.14	79.50	-7	5,184	-0.14%
2018/01/03	0	0.00	1	77.60	78.20	-1	5,196	-0.02%
2018/01/02	6	77.12	0	0.00	77.00	6	5,225	0.11%

〈南亞股東會〉董座吳嘉昭：電子材料成長「充滿信心」下半年業績會更好Anue鉅亨－7天前

南亞

...詳全文

首度發佈！《Fortune》東南亞500強印尼企業上榜數最多營收唯一破千億是它Anue鉅亨－7天前

南亞

...詳全文

電子次族群強強滾UDN聯合新聞網－8天前

台股昨（18）日隨美股延續盤堅走勢，再寫史上新里程碑，盤面電子次族群積極表態，南亞科（2408）、訊芯-KY等相關個股強......詳全文

南亞

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析