台達電 (2308)-玉山-南京東路券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
327.5
漲跌
▲18.0
漲幅
+5.82%
成交量
21,676張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.6	325.67	22.8	328.86	327.50	-19.2	11,871	-0.16%
2024/05/02	0.3	309.17	1	308.50	309.50	-0.7	11,660	-0.01%
2024/04/30	0	324.00	10.1	324.40	320.50	-10	11,552	-0.09%
2024/04/29	1.3	321.53	1.1	322.57	321.00	0.2	11,523	0.00%
2024/04/26	3.1	315.84	2.4	313.82	315.00	0.6	11,528	0.01%
2024/04/25	3.2	306.79	5.2	308.95	306.00	-1.9	11,440	-0.02%
2024/04/24	2.2	303.14	2	302.75	304.00	0.2	11,454	0.00%
2024/04/23	3.9	298.00	2.1	298.33	297.50	1.8	11,630	0.02%
2024/04/22	0.1	298.48	1	300.50	300.00	-0.9	11,707	-0.01%
2024/04/19	45.6	302.39	1.1	297.86	298.50	44.5	11,655	0.38%
2024/04/18	14.3	302.43	9	306.78	309.00	5.3	11,503	0.05%
2024/04/17	6.4	297.12	9	295.67	300.50	-2.6	11,382	-0.02%
2024/04/16	19.7	296.90	4.3	297.65	293.00	15.5	11,428	0.14%
2024/04/15	8	309.58	2.1	308.58	308.00	5.9	11,364	0.05%
2024/04/12	4.2	318.55	0	0.00	317.00	4.2	11,250	0.04%
2024/04/11	18.7	319.51	10	318.95	319.50	8.7	11,177	0.08%
2024/04/10	8.7	330.95	2	331.53	328.00	6.6	10,983	0.06%
2024/04/09	1.1	333.49	1	331.00	334.00	0.1	10,950	0.00%
2024/04/08	6	337.32	0	0.00	334.00	6	10,910	0.06%
2024/04/03	3.1	332.68	1.2	333.21	332.00	1.9	10,795	0.02%
2024/04/02	3.3	335.91	0	337.50	338.00	3.3	10,773	0.03%
2024/04/01	8.6	337.38	0.1	335.50	334.50	8.5	10,704	0.08%
2024/03/29	9.6	345.23	4.3	346.36	341.00	5.3	10,582	0.05%
2024/03/28	2	343.00	2.2	342.75	342.50	-0.2	10,405	0.00%
2024/03/27	10.2	345.47	6.2	341.45	341.50	4	10,303	0.04%
2024/03/26	5.3	346.01	12.4	345.84	343.50	-7.2	10,120	-0.07%
2024/03/25	12.3	356.80	5.7	355.78	352.50	6.7	9,830	0.07%
2024/03/22	18.1	352.92	25.4	354.90	358.00	-7.3	9,577	-0.08%
2024/03/21	7.4	331.76	53	333.98	338.00	-45.6	8,616	-0.53%
2024/03/20	2.1	317.16	3	318.50	316.00	-0.9	8,247	-0.01%
2024/03/19	0.1	307.00	27.1	318.95	320.00	-27	8,104	-0.33%
2024/03/18	0	0.00	0.1	305.05	306.00	-0.1	7,874	0.00%
2024/03/15	2.2	305.33	1.2	305.25	303.00	1	7,937	0.01%
2024/03/14	0.1	310.74	1.3	312.00	310.50	-1.2	7,801	-0.02%
2024/03/13	2.4	313.51	7.2	316.29	314.50	-4.9	7,698	-0.06%
2024/03/12	4.3	316.01	2.2	313.42	312.50	2	7,540	0.03%
2024/03/11	3.3	306.17	3.1	307.89	308.00	0.2	7,417	0.00%
2024/03/08	8	308.97	15.3	311.02	312.00	-7.3	7,338	-0.10%
2024/03/07	2.2	297.08	6.3	298.40	297.00	-4	6,824	-0.06%
2024/03/06	2.5	294.08	4.1	295.52	295.00	-1.6	6,725	-0.02%
2024/03/05	3.2	290.56	0	0.00	290.50	3.2	6,720	0.05%
2024/03/04	4.3	294.84	2.1	296.23	293.50	2.3	6,654	0.03%
2024/03/01	4	293.25	1	293.01	293.50	3	6,504	0.05%
2024/02/29	1.2	288.92	2.1	293.50	294.50	-0.8	6,488	-0.01%
2024/02/27	4.4	290.57	0.2	289.75	289.00	4.2	6,458	0.06%
2024/02/26	4.1	294.00	0.4	294.19	295.00	3.7	6,412	0.06%
2024/02/23	2.1	293.29	4.4	293.15	292.50	-2.3	6,404	-0.04%
2024/02/22	2.3	291.84	6.2	292.66	293.50	-3.9	6,351	-0.06%
2024/02/21	2.1	288.82	0	0.00	291.00	2.1	6,340	0.03%
2024/02/20	0.3	292.33	1.1	292.49	292.50	-0.8	6,320	-0.01%
2024/02/19	4.2	292.66	0.4	294.00	292.00	3.8	6,335	0.06%
2024/02/16	0	0.00	4.1	290.16	291.50	-4.1	6,385	-0.06%
2024/02/15	3.6	285.70	3.3	285.21	284.50	0.3	6,357	0.01%
2024/02/05	2.2	283.66	3	287.83	287.50	-0.8	6,132	-0.01%
2024/02/02	0.2	287.99	5.1	287.50	286.00	-4.9	6,115	-0.08%
2024/02/01	0.3	283.33	1	284.98	285.00	-0.7	6,110	-0.01%
2024/01/31	8.7	281.92	0	0.00	280.00	8.7	6,117	0.14%
2024/01/30	4.4	287.81	0.5	288.00	286.00	3.9	5,976	0.07%
2024/01/29	0	0.00	2.1	292.73	293.00	-2.1	6,004	-0.03%
2024/01/26	1	288.00	2	287.25	287.50	-1	6,080	-0.02%
2024/01/25	5.4	284.72	0	0.00	284.00	5.4	6,156	0.09%
2024/01/24	4.4	292.95	1.1	289.39	289.00	3.3	6,165	0.05%
2024/01/23	0.1	292.57	2.6	292.96	293.50	-2.5	6,207	-0.04%
2024/01/22	1.1	291.07	3.1	290.22	291.00	-2	6,166	-0.03%
2024/01/19	1.5	282.67	1.1	282.60	285.00	0.5	6,104	0.01%
2024/01/18	6.1	278.95	1	279.00	277.00	5.1	6,107	0.08%
2024/01/17	13.9	281.49	0	0.00	279.50	13.9	6,057	0.23%
2024/01/16	11.3	289.59	1.7	289.88	289.50	9.7	5,892	0.16%
2024/01/15	6.1	296.25	2	294.79	295.50	4	5,752	0.07%
2024/01/12	2.2	294.51	1.1	294.50	293.50	1.1	5,865	0.02%
2024/01/11	1.4	292.95	0.1	295.00	293.00	1.3	5,862	0.02%
2024/01/10	5	290.97	1	291.50	291.00	4	5,843	0.07%
2024/01/09	19.9	298.42	0	298.50	295.50	19.8	5,702	0.35%
2024/01/08	0.1	307.91	1.1	308.05	306.00	-1	5,582	-0.02%
2024/01/05	3	304.00	0	0.00	304.50	3	5,659	0.05%
2024/01/04	0.1	306.00	0	0.00	304.00	0.1	5,688	0.00%
2024/01/03	5	305.90	2.3	304.13	304.50	2.7	5,779	0.05%
2024/01/02	0.1	309.95	0	0.00	310.00	0.1	5,754	0.00%
2023/12/29	0.2	313.00	0	0.00	313.50	0.2	5,791	0.00%
2023/12/28	1	313.00	3.1	313.99	313.00	-2.1	5,826	-0.04%
2023/12/27	0	0.00	3	312.67	313.00	-3	5,883	-0.05%
2023/12/26	1.1	310.05	2	309.50	310.50	-1	5,907	-0.02%
2023/12/25	0.1	307.11	0	0.00	306.50	0.1	5,903	0.00%
2023/12/22	0.1	307.00	1	307.00	305.50	-1	6,004	-0.02%
2023/12/21	0	305.00	0.1	305.00	303.50	-0.1	6,072	0.00%
2023/12/20	0.1	305.50	0.1	307.00	305.50	0.1	6,150	0.00%
2023/12/19	7.1	302.93	2	304.00	302.50	5.1	6,138	0.08%
2023/12/18	2.3	308.15	0	0.00	307.00	2.3	6,178	0.04%
2023/12/15	1.2	314.55	6.4	315.84	313.00	-5.2	6,146	-0.08%
2023/12/14	1.2	304.24	0	0.00	305.50	1.2	6,008	0.02%
2023/12/13	1.2	302.00	0	0.00	303.00	1.2	6,011	0.02%
2023/12/12	11.3	303.85	0.1	307.00	301.00	11.3	5,999	0.19%
2023/12/11	1.1	310.19	0	311.00	310.50	1.1	5,934	0.02%
2023/12/07	1.1	310.58	0	0.00	311.00	1.1	5,973	0.02%
2023/12/06	3.1	311.03	0	0.00	310.00	3.1	6,025	0.05%
2023/12/05	5.3	312.99	0	0.00	310.50	5.3	6,011	0.09%
2023/12/04	1.1	319.00	1	320.00	320.50	0.1	5,951	0.00%
2023/12/01	0	0.00	2	316.77	319.50	-2	6,001	-0.03%
2023/11/30	0.2	316.26	0	0.00	316.50	0.2	5,996	0.00%
2023/11/29	3.3	317.79	3	322.33	317.00	0.3	5,930	0.00%
2023/11/28	2.2	314.59	4	316.25	318.50	-1.8	5,893	-0.03%
2023/11/27	0.1	317.00	2	316.50	314.50	-1.9	5,879	-0.03%
2023/11/24	4.1	317.98	5.1	318.29	316.50	-1	5,880	-0.02%
2023/11/22	1	308.00	0	0.00	307.50	1	5,845	0.02%
2023/11/21	0	308.50	6	310.00	310.50	-6	5,871	-0.10%
2023/11/20	0.1	305.00	0	307.00	306.00	0.1	5,912	0.00%
2023/11/17	1	305.50	0	307.50	305.00	1	5,912	0.02%
2023/11/16	0.1	306.05	0	0.00	305.00	0.1	5,923	0.00%
2023/11/15	0	0.00	1	307.00	306.50	-1	5,902	-0.02%
2023/11/14	0.1	299.00	0	0.00	299.50	0.1	5,918	0.00%
2023/11/13	0.1	303.87	0.1	301.00	299.50	0	5,947	0.00%
2023/11/10	0.1	302.43	3	302.17	303.50	-2.9	5,980	-0.05%
2023/11/09	2	302.25	1	301.00	302.00	1	6,035	0.02%
2023/11/08	8.6	301.21	1	301.00	301.00	7.6	6,034	0.13%
2023/11/07	0	306.00	0	0.00	306.00	0	6,042	0.00%
2023/11/06	0	0.00	3	310.00	308.00	-3	6,106	-0.05%
2023/11/03	2	303.50	2	303.50	304.00	0	6,010	0.00%
2023/11/02	3	297.51	3.1	295.49	298.50	-0.1	5,943	0.00%
2023/11/01	3.7	286.45	2	286.25	287.00	1.7	5,924	0.03%
2023/10/31	9.2	292.19	3	292.84	290.50	6.2	5,931	0.10%
2023/10/30	2.1	294.55	0	0.00	295.00	2.1	6,209	0.03%
2023/10/27	6.4	296.07	0.5	296.02	295.00	6	6,405	0.09%
2023/10/26	5.2	299.18	0	0.00	298.00	5.2	6,666	0.08%
2023/10/25	2.1	304.85	0	0.00	305.50	2.1	6,654	0.03%
2023/10/24	0.1	308.44	0.2	307.50	308.00	0	6,595	0.00%
2023/10/23	0	0.00	0	311.00	309.50	0	6,543	0.00%
2023/10/20	8.6	310.37	0	0.00	309.00	8.6	6,628	0.13%
2023/10/19	1.2	313.35	0	0.00	317.50	1.2	6,545	0.02%
2023/10/18	3.1	318.70	0	0.00	317.50	3.1	6,589	0.05%
2023/10/17	2.4	325.42	0	0.00	321.50	2.4	6,551	0.04%
2023/10/16	3.1	325.43	0	0.00	325.00	3.1	6,623	0.05%
2023/10/13	2.1	328.63	0	0.00	328.50	2.1	6,669	0.03%
2023/10/12	0.2	336.57	0	0.00	336.00	0.2	6,647	0.00%
2023/10/11	0.1	338.17	0	0.00	338.50	0.1	6,721	0.00%
2023/10/06	0	339.00	0	0.00	337.50	0	6,828	0.00%
2023/10/05	0	0.00	0.1	338.67	338.00	-0.1	6,899	0.00%
2023/10/04	0.3	331.64	0	0.00	333.00	0.3	6,942	0.00%
2023/10/03	1.1	336.02	0.4	337.41	336.50	0.6	6,933	0.01%
2023/10/02	0	0.00	2.1	334.08	335.50	-2.1	6,932	-0.03%
2023/09/28	0.1	323.93	0	328.00	324.50	0.1	7,020	0.00%
2023/09/27	1	322.52	0	0.00	323.00	1	7,075	0.01%
2023/09/26	2.2	327.86	0	0.00	326.50	2.2	7,120	0.03%
2023/09/25	0	335.50	2	335.25	336.50	-2	7,247	-0.03%
2023/09/22	0.1	324.05	0	0.00	328.50	0.1	7,260	0.00%
2023/09/21	4.1	324.10	0	0.00	325.00	4.1	7,321	0.06%
2023/09/20	0.2	329.17	1	333.00	330.50	-0.8	7,280	-0.01%
2023/09/19	2.1	330.76	0	0.00	330.50	2.1	7,372	0.03%
2023/09/18	5.1	332.64	0.2	333.00	330.50	5	7,598	0.07%
2023/09/15	0	338.50	1	341.00	340.00	-1	7,762	-0.01%
2023/09/14	0	0.00	2.3	336.12	338.00	-2.3	7,877	-0.03%
2023/09/13	6.1	330.35	0	0.00	331.50	6.1	8,001	0.08%
2023/09/12	0.1	331.25	0	0.00	332.50	0.1	8,360	0.00%
2023/09/11	4.3	333.02	0	0.00	331.50	4.3	8,651	0.05%
2023/09/08	4	340.63	0.1	342.50	340.00	3.9	8,860	0.04%
2023/09/07	1.4	343.16	0	0.00	343.00	1.4	9,100	0.01%
2023/09/06	2.3	347.58	1	345.00	345.00	1.3	9,296	0.01%
2023/09/05	1	347.51	1	348.50	348.50	0	9,306	0.00%
2023/09/04	2	347.48	1.1	345.90	346.00	0.9	9,405	0.01%
2023/09/01	2.5	346.75	1	346.00	346.00	1.5	9,557	0.02%
2023/08/31	0	0.00	0	346.50	346.00	0	9,592	0.00%
2023/08/30	1	346.10	10.1	349.99	346.50	-9	9,628	-0.09%
2023/08/29	1	341.56	0	0.00	346.50	1	9,712	0.01%
2023/08/28	2	340.28	0	343.00	342.50	2	9,696	0.02%
2023/08/25	5.6	348.02	0	0.00	345.50	5.6	9,795	0.06%
2023/08/24	0.1	354.50	9	355.99	357.00	-9	9,803	-0.09%
2023/08/23	0.1	349.08	0.6	349.32	348.00	-0.4	9,787	0.00%
2023/08/22	0.1	348.68	2	346.50	349.50	-1.9	9,963	-0.02%
2023/08/21	0.4	343.02	0	0.00	343.00	0.4	10,001	0.00%
2023/08/18	6.2	342.37	1	336.00	341.50	5.2	9,988	0.05%
2023/08/17	2.1	347.81	1.5	345.00	348.00	0.6	9,892	0.01%
2023/08/16	2.1	349.26	8.5	349.03	350.00	-6.4	9,820	-0.07%
2023/08/15	1	355.65	0	0.00	351.50	1	9,831	0.01%
2023/08/14	1.2	350.74	1	350.00	350.50	0.2	9,822	0.00%
2023/08/11	1.1	356.50	1	354.03	357.00	0.1	9,848	0.00%
2023/08/10	4.3	349.84	2.1	348.10	351.50	2.3	9,791	0.02%
2023/08/09	3.1	357.74	1.1	357.51	357.50	2	9,727	0.02%
2023/08/08	1.5	359.14	2	360.75	360.50	-0.6	9,738	-0.01%
2023/08/07	0.1	365.49	0.1	366.37	363.50	-0.1	9,713	0.00%
2023/08/04	1.5	362.60	20.3	361.51	361.50	-18.7	9,620	-0.19%
2023/08/02	30.7	360.56	5.1	371.73	361.00	25.6	9,505	0.27%
2023/08/01	10.2	375.64	5.1	372.71	372.50	5.1	9,159	0.06%
2023/07/31	9.6	380.27	21.1	372.39	365.50	-11.5	8,946	-0.13%
2023/07/28	3	354.01	5	367.10	366.50	-2	8,651	-0.02%
2023/07/27	5.1	358.71	0	360.00	358.50	5	8,573	0.06%
2023/07/26	3.1	362.04	1	362.50	360.50	2.1	8,666	0.02%
2023/07/25	0.8	368.50	8.2	367.48	364.00	-7.4	8,722	-0.09%
2023/07/24	0.1	360.00	0	361.00	361.00	0	8,664	0.00%
2023/07/21	8.3	359.30	0	354.34	359.50	8.3	8,724	0.09%
2023/07/20	2.1	356.77	0	0.00	356.50	2.1	8,725	0.02%
2023/07/19	6.1	358.32	0.1	359.79	357.00	6	8,726	0.07%
2023/07/18	0.2	365.58	20.1	369.34	365.50	-19.9	8,706	-0.23%
2023/07/17	1	366.51	0.1	369.50	368.50	1	8,665	0.01%
2023/07/14	0.2	367.34	5.1	368.53	368.00	-5	8,671	-0.06%
2023/07/13	11.4	372.53	9.6	373.91	370.50	1.8	8,592	0.02%
2023/07/12	13.7	363.58	13.4	362.56	363.00	0.3	8,481	0.00%
2023/07/11	5.4	360.79	5.1	360.20	359.50	0.3	8,712	0.00%
2023/07/10	2.2	348.43	0	0.00	348.50	2.2	8,663	0.03%
2023/07/07	6	348.67	1.2	348.24	348.00	4.8	8,645	0.06%
2023/07/06	5.4	356.38	6.2	354.49	354.00	-0.9	8,604	-0.01%
2023/07/05	3.2	368.70	7	363.50	366.00	-3.8	8,456	-0.05%
2023/07/04	4.2	361.51	3.5	363.33	367.00	0.7	8,386	0.01%
2023/07/03	0.7	360.70	8.5	359.59	362.50	-7.8	8,333	-0.09%
2023/06/30	2.1	340.81	0	0.00	344.50	2.1	8,191	0.03%
2023/06/29	4.1	350.20	1.1	349.52	349.50	3.1	8,124	0.04%
2023/06/28	1.6	349.47	0	0.00	347.00	1.6	8,085	0.02%
2023/06/27	4	348.00	1.1	346.63	345.00	2.9	8,099	0.04%
2023/06/26	12.5	348.66	1.2	348.63	348.00	11.3	8,031	0.14%
2023/06/21	10.2	364.37	7.1	362.74	364.00	3.1	7,849	0.04%
2023/06/20	5	370.54	1.1	373.52	369.00	3.9	7,663	0.05%
2023/06/19	7	375.48	2	363.56	375.50	5	7,520	0.07%
2023/06/16	10.5	377.58	3.3	374.13	371.50	7.2	7,356	0.10%
2023/06/15	7.6	368.51	7	369.42	370.00	0.5	6,961	0.01%
2023/06/14	11	351.77	6	352.91	353.00	5	6,673	0.07%
2023/06/13	4	341.77	3.2	344.16	343.00	0.8	6,422	0.01%
2023/06/12	11	333.55	13.5	338.02	336.00	-2.5	6,199	-0.04%
2023/06/09	3.1	324.02	0	0.00	323.00	3.1	6,062	0.05%
2023/06/08	5.1	327.37	0	325.50	325.00	5	6,008	0.08%
2023/06/07	3	325.32	3.8	325.63	328.50	-0.8	5,959	-0.01%
2023/06/06	0	0.00	0	317.00	316.00	0	5,807	0.00%
2023/06/05	0	316.00	2	318.25	319.50	-2	5,826	-0.03%
2023/06/02	0	315.00	2	316.00	315.00	-2	5,989	-0.03%
2023/06/01	0	317.00	0	0.00	316.50	0	5,949	0.00%
2023/05/31	0	315.00	0	0.00	316.50	0	5,947	0.00%
2023/05/29	1	315.50	1.2	317.00	315.50	-0.2	5,880	0.00%
2023/05/26	2	313.03	5.5	317.03	318.00	-3.5	5,899	-0.06%
2023/05/25	0	305.00	2	307.50	308.00	-2	5,791	-0.03%
2023/05/24	0	303.00	0	0.00	305.00	0	5,783	0.00%
2023/05/23	0	303.00	0	0.00	302.50	0	5,777	0.00%
2023/05/22	0	304.94	0.2	304.00	305.50	-0.1	5,764	0.00%
2023/05/19	0.1	306.50	0	0.00	306.50	0.1	5,779	0.00%
2023/05/18	0.1	308.00	2	308.25	306.50	-1.9	5,779	-0.03%
2023/05/17	0	0.00	0	305.50	305.00	0	5,729	0.00%
2023/05/16	0	0.00	1	301.00	300.50	-1	5,684	-0.02%
2023/05/15	0	0.00	1	301.00	300.50	-1	5,704	-0.02%
2023/05/12	1	297.03	1	299.00	297.50	0	5,716	0.00%
2023/05/11	1	297.03	1	299.00	297.00	0	5,780	0.00%
2023/05/10	0.1	304.05	0	0.00	301.50	0.1	5,829	0.00%
2023/05/08	1	306.00	6.1	305.99	305.50	-5.1	5,872	-0.09%
2023/05/05	0	302.50	0	0.00	303.00	0	5,953	0.00%
2023/05/04	0	0.00	2.2	304.05	304.00	-2.2	6,033	-0.04%
2023/05/03	0.1	298.58	0	0.00	298.50	0.1	6,051	0.00%
2023/05/02	2	296.04	0	0.00	298.00	2	6,157	0.03%
2023/04/28	0	0.00	6	299.67	300.00	-6	6,268	-0.10%
2023/04/26	5	291.82	0	0.00	294.00	5	6,241	0.08%
2023/04/25	10	297.36	0	0.00	297.00	10	6,177	0.16%
2023/04/24	0	301.22	0.1	302.50	302.50	-0.1	6,173	0.00%
2023/04/21	1.2	304.81	3.1	302.02	303.00	-1.9	6,200	-0.03%
2023/04/20	0	307.44	0	0.00	306.50	0	6,150	0.00%
2023/04/19	1.1	308.02	0	0.00	305.50	1.1	6,182	0.02%
2023/04/18	0	307.50	0	0.00	307.50	0	6,219	0.00%
2023/04/17	2.1	310.00	1	309.50	310.00	1.1	6,239	0.02%
2023/04/14	4.5	316.64	6	314.10	314.50	-1.5	6,200	-0.02%
2023/04/13	0	300.50	0	299.50	300.50	0	5,923	0.00%
2023/04/12	0	0.00	3.1	299.98	298.50	-3.1	5,907	-0.05%
2023/04/11	0	0.00	5	300.00	299.00	-5	5,890	-0.08%
2023/04/10	0.1	295.16	0	0.00	295.00	0.1	5,858	0.00%
2023/04/07	2.1	293.04	0	0.00	294.00	2.1	5,841	0.04%
2023/04/06	2	294.76	0.2	298.76	294.50	1.8	5,812	0.03%
2023/03/31	0	0.00	5.2	300.06	301.00	-5.2	5,773	-0.09%
2023/03/30	1	295.01	0	0.00	295.50	1	5,729	0.02%
2023/03/29	1	295.50	0	0.00	295.50	1	5,736	0.02%
2023/03/28	1	298.00	0	298.50	298.50	1	5,722	0.02%
2023/03/27	5	299.00	0.1	298.00	300.00	5	5,663	0.09%
2023/03/24	0	299.50	26.2	299.21	300.50	-26.2	5,686	-0.46%
2023/03/23	1.1	291.69	0.1	294.50	294.50	1	5,641	0.02%
2023/03/22	0.1	294.50	3.2	295.92	295.00	-3.1	5,693	-0.05%
2023/03/21	0.2	292.24	0	293.00	293.00	0.2	5,745	0.00%
2023/03/20	0	287.00	0	0.00	287.50	0	5,733	0.00%
2023/03/17	3.2	287.53	0	288.00	286.50	3.2	5,758	0.05%
2023/03/16	2.1	286.26	0.1	286.89	286.50	2	5,757	0.04%
2023/03/15	0.1	289.17	2.1	289.51	289.00	-1.9	5,803	-0.03%
2023/03/14	10.2	285.37	0.1	286.86	285.00	10.1	5,821	0.17%
2023/03/13	1.1	287.19	0	0.00	292.00	1.1	5,739	0.02%
2023/03/10	8.3	289.72	0.1	291.13	290.00	8.2	5,743	0.14%
2023/03/09	3.2	295.61	0.1	296.75	295.50	3.1	5,756	0.05%
2023/03/08	5.1	298.10	0.2	298.64	298.50	4.9	5,826	0.08%
2023/03/07	2.2	302.45	10.9	302.29	301.50	-8.7	5,820	-0.15%
2023/03/06	1.1	290.09	0	291.50	290.00	1.1	5,662	0.02%
2023/03/03	3	288.84	0	0.00	288.00	3	5,664	0.05%
2023/03/02	1	287.51	0.2	289.87	289.50	0.9	5,714	0.01%
2023/03/01	0.2	287.61	0	0.00	289.50	0.2	5,716	0.00%
2023/02/24	3.1	287.57	0	0.00	286.50	3.1	5,699	0.05%
2023/02/23	2.3	290.10	30	290.17	290.00	-27.7	5,649	-0.49%
2023/02/22	2.2	290.91	0.1	292.00	290.00	2.1	5,588	0.04%
2023/02/21	0.3	297.12	0.1	297.14	297.50	0.1	5,550	0.00%
2023/02/20	0.2	295.56	0	0.00	295.00	0.2	5,656	0.00%
2023/02/17	0.1	295.00	1	293.50	294.50	-0.9	5,784	-0.01%
2023/02/16	0.6	298.31	10.1	299.30	299.00	-9.5	5,823	-0.16%
2023/02/15	15	292.50	15	293.00	293.00	0	5,936	0.00%
2023/02/14	1.1	295.86	0	0.00	294.00	1.1	5,917	0.02%
2023/02/13	1	293.00	0.1	293.91	294.00	0.9	5,943	0.02%
2023/02/10	0.1	293.68	0	0.00	294.00	0.1	5,965	0.00%
2023/02/09	11.2	290.70	0	0.00	292.00	11.2	5,975	0.19%
2023/02/08	0	0.00	10	296.00	296.00	-10	5,896	-0.17%
2023/02/07	0	0.00	0.1	297.00	296.00	-0.1	5,855	0.00%
2023/02/06	0	298.50	0.1	298.50	297.00	-0.1	5,927	0.00%
2023/02/03	1	300.00	5	300.40	301.50	-4	5,966	-0.07%
2023/02/02	1.1	297.91	22.5	297.87	298.00	-21.4	5,943	-0.36%
2023/02/01	0.1	293.00	4.1	293.73	294.50	-4.1	5,918	-0.07%
2023/01/31	15	288.83	8	290.69	289.00	7	5,901	0.12%
2023/01/30	11.2	287.35	1	295.00	288.50	10.2	5,870	0.17%
2023/01/17	34	285.53	23.4	286.01	286.00	10.6	5,796	0.18%
2023/01/16	0	282.00	3.3	283.76	281.50	-3.3	5,822	-0.06%
2023/01/13	3.4	278.38	2	278.26	277.50	1.3	5,821	0.02%
2023/01/12	1.2	282.17	0	280.00	277.00	1.2	5,840	0.02%
2023/01/11	0	0.00	2	285.75	286.00	-2	5,798	-0.03%
2023/01/10	0	283.00	1	283.00	283.50	-1	5,843	-0.02%
2023/01/09	0	278.00	1.3	281.69	283.00	-1.3	5,912	-0.02%
2023/01/06	25.3	273.77	21	273.03	272.00	4.3	5,888	0.07%
2023/01/05	4.2	279.93	1	284.46	278.50	3.2	5,870	0.05%
2023/01/04	1	283.51	0	0.00	284.00	1	5,910	0.02%
2023/01/03	2	285.03	0	286.50	285.50	2	6,007	0.03%
2022/12/30	1	287.00	1.2	286.51	286.50	-0.2	6,022	0.00%
2022/12/29	1	280.00	0	0.00	281.00	1	6,145	0.02%
2022/12/28	1	278.53	0	0.00	282.50	1	6,219	0.02%
2022/12/27	0	0.00	2	286.00	284.00	-2	6,224	-0.03%
2022/12/26	0	282.00	0	0.00	282.00	0	6,244	0.00%
2022/12/23	4	280.38	0	0.00	281.00	4	6,314	0.06%
2022/12/22	0	0.00	1.1	286.03	286.50	-1.1	6,337	-0.02%
2022/12/21	1	281.52	1	282.05	283.50	0	6,394	0.00%
2022/12/20	7.2	284.94	3	288.33	283.00	4.2	6,408	0.07%
2022/12/19	0	289.83	0	0.00	290.00	0	6,432	0.00%
2022/12/16	4	290.25	0	0.00	291.00	4	6,428	0.06%
2022/12/15	0	0.00	0.1	294.50	295.50	-0.1	6,382	0.00%
2022/12/14	2	292.00	0	294.00	295.50	2	6,367	0.03%
2022/12/13	0.1	292.43	0	295.74	291.50	0	6,326	0.00%
2022/12/12	1	292.03	0	292.00	293.50	1	6,268	0.02%
2022/12/09	0	293.92	0	0.00	294.50	0	6,337	0.00%
2022/12/08	0	290.33	0	0.00	294.50	0	6,341	0.00%
2022/12/07	11	292.82	0	0.00	294.50	11	6,355	0.17%
2022/12/06	5	298.10	1	298.50	301.00	4	6,334	0.06%
2022/12/05	0	304.13	0.2	303.33	302.50	-0.2	6,325	0.00%
2022/12/02	1	304.01	1	305.00	305.00	0	6,404	0.00%
2022/12/01	3	304.33	3.1	305.91	305.00	-0.1	6,403	0.00%
2022/11/30	0	298.00	0	298.33	302.00	0	6,349	0.00%
2022/11/29	0.1	294.00	0	0.00	298.00	0.1	6,266	0.00%
2022/11/28	3.2	292.56	0.1	294.00	293.00	3.2	6,246	0.05%
2022/11/25	0	300.00	1.1	302.27	302.00	-1.1	6,239	-0.02%
2022/11/24	1	301.50	3.4	297.61	302.00	-2.4	6,203	-0.04%
2022/11/23	0	0.00	3.1	296.48	295.50	-3.1	6,181	-0.05%
2022/11/22	0	289.47	0.6	291.95	293.50	-0.5	6,208	-0.01%
2022/11/21	0.1	292.10	1.1	292.66	293.50	-1	6,198	-0.02%
2022/11/18	1.2	292.42	0	295.00	293.00	1.2	6,158	0.02%
2022/11/17	0	290.00	3.1	290.45	292.00	-3.1	6,157	-0.05%
2022/11/16	1	292.41	7	289.86	288.50	-6	6,191	-0.10%
2022/11/15	2	288.76	4.7	291.40	293.00	-2.7	6,108	-0.04%
2022/11/14	2	285.75	5.2	283.74	285.50	-3.2	5,980	-0.05%
2022/11/11	0.2	282.67	7.9	281.51	283.50	-7.8	5,919	-0.13%
2022/11/10	2	271.98	0	0.00	271.00	2	5,787	0.04%
2022/11/09	2	273.99	1.1	274.97	274.00	1	5,787	0.02%
2022/11/08	1	275.00	1.8	273.54	274.00	-0.8	5,811	-0.01%
2022/11/07	0	0.00	1.2	271.94	273.00	-1.2	5,827	-0.02%
2022/11/04	0	0.00	0	268.00	269.50	0	5,873	0.00%
2022/11/03	0.1	266.10	0	0.00	267.00	0.1	5,942	0.00%
2022/11/02	1.1	268.14	12.1	266.08	268.50	-11	5,982	-0.18%
2022/11/01	0	258.75	4	260.50	261.00	-4	5,890	-0.07%
2022/10/31	4.3	257.63	0.1	258.00	257.50	4.2	5,861	0.07%
2022/10/28	6	258.58	5	262.49	258.00	1	5,930	0.02%
2022/10/27	1.1	258.02	0	259.50	258.00	1	5,946	0.02%
2022/10/26	1.1	256.50	0.1	256.78	256.00	1	6,026	0.02%
2022/10/25	9.2	256.32	0	260.50	259.50	9.2	5,989	0.15%
2022/10/24	4	268.00	0.3	268.82	268.50	3.8	5,924	0.06%
2022/10/21	0	269.00	0	266.00	267.00	0	6,001	0.00%
2022/10/20	1.2	261.33	0	0.00	265.50	1.2	5,987	0.02%
2022/10/19	0.2	269.86	0.1	268.94	268.00	0.1	5,926	0.00%
2022/10/18	0	270.88	6.1	274.98	272.50	-6	5,938	-0.10%
2022/10/17	0	267.97	0.2	267.50	268.50	-0.2	5,911	0.00%
2022/10/14	6.1	267.04	0.2	269.65	266.00	6	5,871	0.10%
2022/10/13	0	267.13	0.1	266.00	268.00	0	5,867	0.00%
2022/10/12	0.1	272.75	6	271.92	272.00	-5.9	5,811	-0.10%
2022/10/11	4.2	262.11	2	262.51	264.50	2.1	5,770	0.04%
2022/10/07	10.1	278.97	6.1	275.01	275.00	4	5,720	0.07%
2022/10/06	6	276.42	10.1	276.94	278.50	-4.1	5,778	-0.07%
2022/10/05	2	263.00	9.1	266.59	269.50	-7.1	5,777	-0.12%
2022/10/04	0	0.00	0	259.00	258.50	0	5,738	0.00%
2022/10/03	0	0.00	1	253.00	252.00	-1	5,734	-0.02%
2022/09/30	0	253.00	1	252.01	253.00	-1	5,806	-0.02%
2022/09/29	0	252.75	0	0.00	252.50	0	5,831	0.00%
2022/09/28	3	254.67	0	0.00	252.00	3	5,843	0.05%
2022/09/27	0	0.00	0.3	262.00	262.00	-0.3	5,842	0.00%
2022/09/26	1	259.50	0	0.00	260.50	1	5,877	0.02%
2022/09/23	1	266.54	0	268.00	266.50	1	5,917	0.02%
2022/09/22	0	0.00	0	269.22	270.00	0	5,978	0.00%
2022/09/21	1	266.00	0	0.00	267.00	1	6,024	0.02%
2022/09/20	3	271.33	2.1	271.49	271.00	0.9	6,062	0.02%
2022/09/19	1	267.54	4.4	268.95	269.00	-3.3	6,091	-0.05%
2022/09/16	1.1	265.60	0.1	266.50	264.50	1.1	6,157	0.02%
2022/09/15	1	270.00	1	270.00	270.50	0	6,167	0.00%
2022/09/14	0	264.00	3	270.50	268.00	-3	6,154	-0.05%
2022/09/13	0	269.70	0.1	268.60	269.00	-0.1	6,135	0.00%
2022/09/12	0	269.05	1.2	270.42	270.00	-1.2	6,119	-0.02%
2022/09/08	0	266.00	8.1	267.97	268.00	-8.1	6,155	-0.13%
2022/09/07	0	255.00	0	0.00	257.00	0	6,129	0.00%
2022/09/05	0	256.00	0	0.00	255.50	0	6,141	0.00%
2022/09/02	0.1	255.85	0	0.00	255.00	0.1	6,164	0.00%
2022/09/01	2	256.25	0	0.00	258.50	2	6,131	0.03%
2022/08/31	2	261.00	0	263.00	263.00	2	6,065	0.03%
2022/08/30	0	0.00	0.1	265.00	264.00	-0.1	6,027	0.00%
2022/08/29	3	261.33	0	0.00	262.50	3	6,025	0.05%
2022/08/25	1.1	266.10	0	0.00	268.00	1.1	5,937	0.02%
2022/08/24	1.4	267.00	0	0.00	267.00	1.4	5,926	0.02%
2022/08/23	1	265.00	0	0.00	266.00	1	5,986	0.02%
2022/08/22	1	269.00	0	0.00	269.50	1	5,968	0.02%
2022/08/19	0	0.00	1	271.00	272.50	-1	5,988	-0.02%
2022/08/18	0	0.00	2	272.00	272.50	-2	5,984	-0.03%
2022/08/17	0	0.00	2.1	273.46	272.50	-2.1	6,006	-0.03%
2022/08/15	0	0.00	8	272.75	274.00	-8	5,951	-0.13%
2022/08/12	0	267.17	0	0.00	267.00	0	5,913	0.00%
2022/08/11	0	0.00	8	271.50	272.50	-8	5,864	-0.14%
2022/08/10	0	265.00	1.1	269.92	272.00	-1.1	5,811	-0.02%
2022/08/09	0	0.00	0.6	265.06	265.00	-0.6	5,751	-0.01%
2022/08/08	0	0.00	1	261.52	264.50	-1	5,692	-0.02%
2022/08/05	0	0.00	0.1	263.02	262.50	-0.1	5,722	0.00%
2022/08/03	0	0.00	5	262.60	264.00	-5	5,587	-0.09%
2022/08/02	12	258.46	11	253.50	258.50	1	5,541	0.02%
2022/07/29	0.1	257.83	2.1	258.93	258.00	-2	5,489	-0.04%
2022/07/28	12	261.46	15	262.13	262.00	-3	5,405	-0.06%
2022/07/27	4	253.13	4	252.38	254.00	0	5,264	0.00%
2022/07/22	0	0.00	0.1	248.00	248.00	-0.1	5,269	0.00%
2022/07/21	0	0.00	2.4	249.92	250.00	-2.4	5,285	-0.05%
2022/07/20	0	0.00	7	249.93	249.00	-7	5,328	-0.13%
2022/07/19	0	0.00	0	246.00	246.00	0	5,358	0.00%
2022/07/18	0.1	246.39	1	246.99	245.00	-0.9	5,388	-0.02%
2022/07/15	0	0.00	0.1	245.00	245.00	-0.1	5,331	0.00%
2022/07/14	2.1	240.57	0	0.00	239.50	2.1	5,273	0.04%
2022/07/13	3	238.50	3.3	241.56	239.50	-0.3	5,153	-0.01%
2022/07/12	0	0.00	1.2	230.44	231.00	-1.2	5,004	-0.02%
2022/07/11	1	227.51	0	228.00	229.50	1	4,953	0.02%
2022/07/08	0	0.00	2	228.00	227.50	-2	4,938	-0.04%
2022/07/07	3	217.33	10.2	220.67	221.00	-7.2	4,883	-0.15%
2022/07/06	5.1	214.05	1	210.50	210.50	4.1	4,852	0.08%
2022/07/04	1	216.00	0	0.00	219.00	1	4,779	0.02%
2022/07/01	1.1	221.66	1.2	222.00	221.50	-0.1	4,772	0.00%
2022/06/30	1	222.00	0	0.00	221.50	1	4,734	0.02%
2022/06/29	2	226.00	0	0.00	227.50	2	4,712	0.04%
2022/06/28	0	235.75	0	0.00	236.00	0	4,659	0.00%
2022/06/27	1	238.49	0	0.00	236.50	1	4,642	0.02%
2022/06/24	0	0.00	14	239.32	239.00	-14	4,593	-0.31%
2022/06/23	0	0.00	3	232.67	234.00	-3	4,512	-0.07%
2022/06/22	1	227.00	10	229.00	226.50	-9	4,468	-0.20%
2022/06/21	10.3	230.49	1	231.98	232.50	9.3	4,482	0.21%
2022/06/20	1	220.51	0	0.00	220.00	1	4,455	0.02%
2022/06/17	0	0.00	2	225.00	227.00	-2	4,446	-0.04%
2022/06/16	0	0.00	1	230.51	227.50	-1	4,419	-0.02%
2022/06/15	2.4	225.16	0	0.00	225.00	2.4	4,488	0.05%
2022/06/14	2.1	226.52	0	0.00	228.50	2.1	4,547	0.05%
2022/06/13	4	228.87	0	0.00	228.00	4	4,603	0.09%
2022/06/10	0.1	235.33	0	238.00	237.00	0	4,633	0.00%
2022/06/09	1.1	232.82	0	0.00	235.00	1.1	4,652	0.02%
2022/06/08	1.3	234.40	1	235.00	234.50	0.3	4,773	0.01%
2022/06/07	2.1	232.36	0	0.00	233.00	2.1	4,895	0.04%
2022/06/06	0	238.50	3	238.04	239.00	-3	4,910	-0.06%
2022/06/02	3.1	237.17	1	239.00	236.50	2.1	5,069	0.04%
2022/06/01	0.1	240.00	2	241.25	241.50	-1.9	5,167	-0.04%
2022/05/31	1.1	237.27	1	241.00	241.50	0.1	5,179	0.00%
2022/05/30	0.3	235.72	9	237.00	238.50	-8.7	5,154	-0.17%
2022/05/27	1	230.50	1	231.00	231.50	0	5,161	0.00%
2022/05/26	0	0.00	1	224.50	224.00	-1	5,214	-0.02%
2022/05/25	2	221.00	1	221.50	222.50	1	5,406	0.02%
2022/05/24	1	221.01	0	0.00	220.00	1	5,433	0.02%
2022/05/23	1.3	225.77	0	0.00	225.00	1.3	5,443	0.02%
2022/05/20	1	226.50	11	225.68	226.50	-10	5,468	-0.18%
2022/05/19	3	221.67	0	0.00	222.00	3	5,431	0.06%
2022/05/18	0	232.00	1	230.99	231.00	-1	5,396	-0.02%
2022/05/17	1	223.00	1	225.51	225.00	0	5,392	0.00%
2022/05/16	0	0.00	2	227.00	223.00	-2	5,391	-0.04%
2022/05/13	2	218.75	2	218.76	221.00	0	5,479	0.00%
2022/05/12	2.1	219.29	0.1	219.50	218.50	2.1	5,516	0.04%
2022/05/11	5.1	223.01	0	224.50	223.50	5	5,557	0.09%
2022/05/10	2	226.47	0.1	227.50	226.50	2	5,575	0.04%
2022/05/09	1	229.06	0	0.00	230.00	1	5,570	0.02%
2022/05/06	2.2	233.65	1	232.00	234.00	1.2	5,644	0.02%
2022/05/05	2.2	240.83	0	0.00	241.00	2.2	5,662	0.04%
2022/05/04	3	241.50	1	241.00	241.00	2	5,679	0.04%
2022/05/03	4.3	241.77	0	242.50	242.50	4.2	5,723	0.07%
2022/04/29	0	0.00	3	250.00	250.00	-3	5,700	-0.05%
2022/04/28	11	245.64	1	247.00	246.50	10	5,688	0.18%
2022/04/27	5	245.30	0	0.00	245.00	5	5,696	0.09%
2022/04/26	0	247.50	4.1	247.97	252.00	-4	5,658	-0.07%
2022/04/25	4.2	237.64	0	0.00	236.50	4.2	5,558	0.07%
2022/04/22	1	246.03	0	0.00	246.00	1	5,492	0.02%
2022/04/19	0.1	250.00	0	0.00	247.50	0.1	5,593	0.00%
2022/04/15	1.1	249.60	0	0.00	249.50	1.1	5,744	0.02%
2022/04/14	0.1	254.50	0	0.00	253.00	0.1	5,818	0.00%
2022/04/13	0	251.50	3	256.50	255.50	-3	5,895	-0.05%
2022/04/12	1.1	249.60	0	0.00	248.50	1.1	6,001	0.02%
2022/04/11	2.1	251.86	1	251.50	250.50	1.1	6,165	0.02%
2022/04/08	1	260.00	0	0.00	261.00	1	6,171	0.02%
2022/04/07	0.1	262.00	0	0.00	261.00	0.1	6,140	0.00%
2022/04/06	0	0.00	1.1	264.02	263.50	-1.1	6,089	-0.02%
2022/04/01	0.1	268.50	0	0.00	268.50	0.1	6,052	0.00%
2022/03/31	0	0.00	10.3	267.50	268.50	-10.3	6,046	-0.17%
2022/03/30	1.1	267.92	17	268.12	268.00	-15.9	6,023	-0.26%
2022/03/28	0.2	261.24	0	265.00	265.00	0.1	5,983	0.00%
2022/03/25	0	0.00	1	267.52	268.00	-1	5,976	-0.02%
2022/03/24	0.3	266.50	4	265.50	266.50	-3.7	5,949	-0.06%
2022/03/23	1.1	264.00	1	264.00	264.50	0.1	5,966	0.00%
2022/03/21	2	263.50	0	0.00	261.00	2	6,015	0.03%
2022/03/18	1.2	256.58	0	0.00	256.00	1.2	5,994	0.02%
2022/03/17	0.3	259.13	2.1	258.92	260.50	-1.8	5,919	-0.03%
2022/03/16	1.3	249.04	0	249.00	249.00	1.2	5,902	0.02%
2022/03/15	1.4	250.66	3.1	253.15	251.50	-1.7	5,896	-0.03%
2022/03/14	4.3	259.35	6	257.83	257.50	-1.7	5,859	-0.03%
2022/03/11	1.1	259.26	4	259.00	262.00	-2.9	5,846	-0.05%
2022/03/10	2	254.99	1	256.00	254.50	1	5,727	0.02%
2022/03/09	5	239.50	1	242.50	241.50	4	5,639	0.07%
2022/03/08	5.5	239.76	6	243.67	235.50	-0.5	5,627	-0.01%
2022/03/07	9.1	247.29	0.1	249.00	247.00	9	5,457	0.17%
2022/03/04	2.3	255.93	1	256.00	254.50	1.3	5,476	0.02%
2022/03/03	0.2	257.00	0	0.00	256.00	0.2	5,476	0.00%
2022/03/02	0.3	256.50	0	0.00	255.00	0.3	5,469	0.01%
2022/03/01	0.1	253.00	1.2	256.37	256.50	-1.1	5,442	-0.02%
2022/02/25	9.5	247.39	0	248.00	246.50	9.5	5,352	0.18%
2022/02/24	5.3	253.94	0	0.00	253.50	5.3	5,188	0.10%
2022/02/23	2.1	258.82	0	0.00	259.00	2.1	5,124	0.04%
2022/02/22	0.3	257.32	3	256.33	257.00	-2.8	5,131	-0.05%
2022/02/21	2.1	259.01	0	0.00	260.00	2.1	5,160	0.04%
2022/02/18	0.2	260.76	1	261.00	261.50	-0.8	5,237	-0.02%
2022/02/17	0.3	260.50	3	260.83	261.00	-2.7	5,306	-0.05%
2022/02/16	1.3	257.80	0	0.00	258.50	1.3	5,301	0.02%
2022/02/15	5.2	254.66	2	254.00	253.50	3.2	5,291	0.06%
2022/02/14	10.1	257.61	1.4	259.30	256.00	8.7	5,230	0.17%
2022/02/11	7.4	266.32	0	0.00	265.50	7.4	5,213	0.14%
2022/02/10	4.1	268.77	0	0.00	269.50	4.1	5,211	0.08%
2022/02/09	1.3	269.16	0	0.00	269.50	1.3	5,236	0.03%
2022/02/08	0.2	271.22	0	0.00	269.00	0.2	5,328	0.00%
2022/02/07	0	270.50	0.2	271.59	271.00	-0.2	5,302	0.00%
2022/01/26	0.1	269.67	0	0.00	268.00	0.1	5,277	0.00%
2022/01/25	3.1	267.20	1.1	268.00	269.00	2	5,366	0.04%
2022/01/24	0	272.00	0	0.00	272.00	0	5,462	0.00%
2022/01/21	3	272.50	2.2	270.87	272.50	0.8	5,584	0.02%
2022/01/20	1	274.47	0	0.00	272.50	1	5,662	0.02%
2022/01/19	0.1	274.08	1	274.00	275.00	-0.9	5,660	-0.02%
2022/01/18	2.1	274.52	0	0.00	274.00	2.1	5,689	0.04%
2022/01/17	2.1	272.77	1.1	271.09	273.50	1	5,740	0.02%
2022/01/14	2.2	270.72	2	269.50	271.50	0.2	5,829	0.00%
2022/01/13	3	277.16	0	0.00	277.00	3	5,810	0.05%
2022/01/12	1	280.54	1	290.50	282.00	0	5,855	0.00%
2022/01/11	2	288.00	8.1	288.11	287.00	-6	5,922	-0.10%
2022/01/10	5	278.30	0	0.00	283.50	5	5,990	0.08%
2022/01/07	8.4	284.62	6	282.42	283.00	2.4	6,036	0.04%
2022/01/06	2.3	288.24	1	290.01	291.00	1.3	6,082	0.02%
2022/01/05	6.5	294.58	5	291.40	290.50	1.5	6,030	0.02%
2022/01/04	6	289.25	8.7	294.81	297.00	-2.7	5,941	-0.05%
2022/01/03	0	0.00	39	279.94	282.00	-39	5,736	-0.68%
2021/12/30	1	275.99	0	0.00	275.00	1	5,703	0.02%
2021/12/29	1.2	278.39	0	277.89	278.00	1.1	5,763	0.02%
2021/12/28	0	276.56	6.1	277.73	277.50	-6	5,852	-0.10%
2021/12/27	0.1	275.50	2	276.46	275.50	-1.9	5,913	-0.03%
2021/12/23	0	0.00	2	269.00	270.00	-2	6,021	-0.03%
2021/12/20	2.1	264.08	1	264.00	264.00	1.1	6,207	0.02%
2021/12/17	0	0.00	1.3	268.12	269.00	-1.3	6,287	-0.02%
2021/12/16	0.1	267.00	0	0.00	266.00	0.1	6,256	0.00%
2021/12/15	2	267.50	1	267.50	267.50	1	6,311	0.02%
2021/12/14	0	267.00	1	268.00	269.00	-1	6,378	-0.02%
2021/12/13	0	268.50	0.1	268.00	270.00	0	6,378	0.00%
2021/12/10	1	268.96	0.3	271.59	271.00	0.8	6,400	0.01%
2021/12/09	4	267.25	1	267.22	269.00	3	6,351	0.05%
2021/12/08	0	0.00	0	262.50	261.00	0	6,361	0.00%
2021/12/07	0	261.00	0.1	261.69	263.00	-0.1	6,367	0.00%
2021/12/06	1	261.49	0	262.00	261.00	1	6,362	0.02%
2021/12/03	1	262.45	0	263.00	261.50	1	6,370	0.02%
2021/12/02	1	259.02	1	261.50	261.50	0	6,385	0.00%
2021/12/01	1.1	258.05	0	0.00	258.00	1.1	6,380	0.02%
2021/11/30	0	0.00	1	258.98	256.00	-1	6,421	-0.02%
2021/11/29	0	0.00	1	252.00	253.50	-1	6,344	-0.02%
2021/11/26	2.4	253.29	0	0.00	252.00	2.4	6,397	0.04%
2021/11/25	0	259.50	0	0.00	259.00	0	6,527	0.00%
2021/11/24	0	257.00	11	257.73	256.00	-11	6,515	-0.17%
2021/11/23	1.1	255.53	0	257.50	255.00	1.1	6,547	0.02%
2021/11/22	0.1	259.90	0	0.00	259.00	0.1	6,572	0.00%
2021/11/19	0	260.75	1	261.00	261.00	-1	6,626	-0.01%
2021/11/18	1	259.50	0	262.00	260.00	1	6,633	0.01%
2021/11/17	1	261.00	2.1	261.98	261.50	-1.1	6,621	-0.02%
2021/11/16	6	256.42	9	255.61	256.00	-3	6,622	-0.05%
2021/11/15	0	260.85	0.1	260.00	260.00	-0.1	6,688	0.00%
2021/11/12	0	261.50	2.1	262.00	261.00	-2.1	6,832	-0.03%
2021/11/11	2	259.75	1	260.50	259.00	1	6,996	0.01%
2021/11/10	0	265.00	0	0.00	265.00	0	7,023	0.00%
2021/11/09	1	265.00	5.1	265.48	266.00	-4.1	7,005	-0.06%
2021/11/08	6.1	259.03	1.1	261.45	259.50	5	6,981	0.07%
2021/11/05	1	261.48	10	259.36	262.00	-9	6,943	-0.13%
2021/11/04	0.1	253.17	6.5	254.45	253.50	-6.4	6,851	-0.09%
2021/11/03	4.1	247.76	0.1	248.27	247.00	4	6,809	0.06%
2021/11/02	4.1	255.93	3.1	251.88	252.00	1	6,775	0.01%
2021/11/01	2.2	251.38	7.3	255.89	257.50	-5.1	6,677	-0.08%
2021/10/29	10	246.41	2	249.20	245.00	8	6,571	0.12%
2021/10/28	0.1	249.45	5	248.50	252.50	-4.9	6,545	-0.08%
2021/10/27	3	242.67	0.7	243.70	244.50	2.3	6,488	0.03%
2021/10/26	4.2	246.30	0	0.00	244.50	4.2	6,511	0.06%
2021/10/25	8.1	242.27	6	243.51	242.50	2	6,487	0.03%
2021/10/22	2.2	244.34	1.1	245.34	244.00	1.1	6,498	0.02%
2021/10/21	6.1	254.79	3.1	252.03	253.00	3	6,467	0.05%
2021/10/20	5.1	255.03	0.1	256.00	254.50	5	6,446	0.08%
2021/10/19	3	251.33	13.2	254.46	259.00	-10.2	6,348	-0.16%
2021/10/18	2	246.00	16	246.17	249.50	-14	6,260	-0.22%
2021/10/15	3.2	237.77	0	240.11	240.00	3.2	6,152	0.05%
2021/10/14	14.5	238.20	0	239.33	235.50	14.5	6,115	0.24%
2021/10/13	0	247.50	3.3	248.00	246.50	-3.3	6,163	-0.05%
2021/10/12	1.1	242.79	0	0.00	247.00	1.1	6,208	0.02%
2021/10/08	1	249.50	4.2	250.55	250.50	-3.2	6,432	-0.05%
2021/10/07	3.5	248.96	14	250.18	248.50	-10.5	6,677	-0.16%
2021/10/06	0.2	243.83	0	0.00	244.50	0.2	6,838	0.00%
2021/10/05	0	246.00	0	0.00	245.00	0	6,788	0.00%
2021/10/04	7.5	240.57	0	0.00	240.00	7.5	6,716	0.11%
2021/10/01	2.1	249.99	0	0.00	248.00	2.1	6,663	0.03%
2021/09/30	1.3	251.77	7.1	251.28	252.00	-5.8	6,611	-0.09%
2021/09/29	14.7	247.79	2	249.00	248.50	12.7	6,538	0.19%
2021/09/28	7.2	252.20	0	253.50	252.50	7.2	6,485	0.11%
2021/09/27	3	257.68	0	0.00	258.00	3	6,500	0.05%
2021/09/24	3	260.87	20	263.58	260.00	-17	6,478	-0.26%
2021/09/23	1.1	251.68	12	254.38	251.50	-10.9	6,459	-0.17%
2021/09/22	7.6	250.59	0	0.00	250.00	7.6	6,483	0.12%
2021/09/17	5.7	256.33	0	0.00	256.00	5.7	6,393	0.09%
2021/09/16	1.3	258.78	0	0.00	260.00	1.3	6,390	0.02%
2021/09/15	5.2	260.02	0.1	264.00	258.00	5.1	6,445	0.08%
2021/09/14	1.2	263.65	2	265.50	263.50	-0.9	6,418	-0.01%
2021/09/13	16.5	263.52	0	267.50	263.50	16.5	6,446	0.26%
2021/09/10	1.2	269.11	0	0.00	269.00	1.2	6,413	0.02%
2021/09/09	0	270.50	0	0.00	269.50	0	6,507	0.00%
2021/09/08	0.1	270.00	0	0.00	270.50	0.1	6,523	0.00%
2021/09/07	0.4	270.25	0	0.00	271.50	0.4	6,535	0.01%
2021/09/06	0.3	271.67	0	0.00	273.50	0.3	6,572	0.00%
2021/09/03	1.1	270.04	0.3	270.00	272.00	0.8	6,531	0.01%
2021/09/02	3.1	267.52	0	271.08	268.50	3.1	6,505	0.05%
2021/09/01	1.5	269.85	2	270.51	272.00	-0.5	6,509	-0.01%
2021/08/31	16.2	268.34	4.1	269.01	270.50	12.1	6,447	0.19%
2021/08/30	2.1	279.24	0.1	278.00	279.50	2	6,302	0.03%
2021/08/27	0	0.00	10	278.70	279.00	-10	6,324	-0.16%
2021/08/26	0	0.00	0	277.75	276.50	0	6,330	0.00%
2021/08/25	1.2	276.89	0	0.00	277.50	1.2	6,329	0.02%
2021/08/24	0	0.00	0.1	272.55	268.00	-0.1	6,301	0.00%
2021/08/23	3.1	270.16	1	270.97	270.00	2.1	6,332	0.03%
2021/08/20	9.2	266.35	2	264.00	263.00	7.2	6,313	0.11%
2021/08/19	2.2	268.60	3	270.67	269.00	-0.9	6,388	-0.01%
2021/08/18	3	257.50	2	262.06	267.00	1	6,264	0.02%
2021/08/17	14.3	266.94	0.7	264.00	262.00	13.6	6,120	0.22%
2021/08/16	1	275.56	0	0.00	279.00	1	5,946	0.02%
2021/08/13	4	272.25	2	273.00	274.00	2	5,988	0.03%
2021/08/12	4.5	275.87	0	0.00	276.50	4.5	6,034	0.07%
2021/08/11	4.2	278.08	1	280.00	280.00	3.2	6,028	0.05%
2021/08/10	4.3	279.91	0.1	280.00	278.00	4.2	6,107	0.07%
2021/08/09	10.6	280.66	2	279.50	281.50	8.6	6,164	0.14%
2021/08/06	2.2	285.84	0	0.00	285.00	2.2	6,230	0.03%
2021/08/04	1.1	287.55	1	287.50	286.50	0.1	6,560	0.00%
2021/08/03	12	285.35	1	294.41	287.50	10.9	6,696	0.16%
2021/08/02	5.4	285.86	0.1	287.00	287.00	5.3	6,630	0.08%
2021/07/30	5	287.40	0	0.00	287.00	5	6,670	0.08%
2021/07/29	1.4	291.51	0	0.00	291.50	1.4	6,744	0.02%
2021/07/28	2.1	290.26	1	290.06	292.00	1	6,843	0.02%
2021/07/27	3.5	293.46	0	0.00	292.00	3.5	6,954	0.05%
2021/07/26	2.2	299.54	0.8	301.16	299.00	1.4	7,031	0.02%
2021/07/23	0	0.00	0.2	306.33	304.00	-0.2	7,221	0.00%
2021/07/21	4	302.50	2	301.00	306.00	2	7,336	0.03%
2021/07/20	3.2	299.59	0	0.00	300.00	3.2	7,312	0.04%
2021/07/19	7.5	305.46	3	304.00	308.00	4.5	7,352	0.06%
2021/07/16	0.3	318.54	1	322.50	319.50	-0.7	7,368	-0.01%
2021/07/15	5.5	330.25	4.3	322.51	320.50	1.2	7,429	0.02%
2021/07/14	1.1	322.91	9.7	317.62	323.00	-8.6	7,510	-0.11%
2021/07/13	0	306.00	5.1	305.84	307.00	-5	7,306	-0.07%
2021/07/12	0.2	297.68	2	298.75	299.50	-1.8	7,147	-0.02%
2021/07/09	2.2	294.61	1	297.00	295.00	1.2	7,204	0.02%
2021/07/08	0.2	299.59	0	0.00	301.50	0.2	7,236	0.00%
2021/07/07	1	303.00	0.3	303.00	303.50	0.8	7,260	0.01%
2021/07/06	0	0.00	0.1	303.00	303.50	-0.1	7,341	0.00%
2021/07/05	1	302.50	2	303.75	304.00	-1	7,396	-0.01%
2021/07/02	0.1	300.00	2	302.76	299.00	-1.9	7,426	-0.03%
2021/07/01	3	299.33	2.1	300.19	297.50	0.9	7,406	0.01%
2021/06/30	0	0.00	4.3	302.88	303.00	-4.3	7,452	-0.06%
2021/06/29	0	0.00	2.4	299.33	299.50	-2.4	7,513	-0.03%
2021/06/28	1.1	296.95	1.2	297.30	297.00	-0.1	7,553	0.00%
2021/06/25	2.2	295.77	10	297.65	295.00	-7.9	7,636	-0.10%
2021/06/24	6.1	290.18	0	0.00	290.00	6.1	7,589	0.08%
2021/06/23	2.1	295.57	0	0.00	296.00	2.1	7,550	0.03%
2021/06/22	1.1	296.36	6.2	297.82	296.00	-5.1	7,564	-0.07%
2021/06/21	4	293.52	0	0.00	294.00	4	7,547	0.05%
2021/06/18	1	306.50	2	301.00	299.50	-1	7,535	-0.01%
2021/06/17	1.1	300.00	0	0.00	299.50	1.1	7,434	0.01%
2021/06/16	0	0.00	8.2	302.55	303.00	-8.2	7,548	-0.11%
2021/06/15	1	300.50	2.3	302.44	302.00	-1.3	7,627	-0.02%
2021/06/11	0	296.00	2	297.50	296.50	-2	7,614	-0.03%
2021/06/09	2	293.50	6	298.50	295.00	-4	7,788	-0.05%
2021/06/08	0	0.00	0.2	296.00	297.50	-0.2	7,882	0.00%
2021/06/07	2	294.51	0.2	296.50	297.00	1.8	8,083	0.02%
2021/06/04	0	0.00	3.3	297.58	297.00	-3.3	8,210	-0.04%
2021/06/03	0.1	296.00	0.1	297.00	297.00	0	8,421	0.00%
2021/06/02	0	0.00	5.3	297.93	298.50	-5.3	8,510	-0.06%
2021/06/01	0	0.00	0	295.00	297.00	0	8,612	0.00%
2021/05/31	0	292.83	5.1	294.86	296.00	-5	8,755	-0.06%
2021/05/28	5.2	291.81	4.1	293.98	291.50	1.1	8,813	0.01%
2021/05/27	0.1	289.19	0	0.00	293.50	0.1	8,955	0.00%
2021/05/26	1	290.50	1	290.50	290.00	0	9,116	0.00%
2021/05/25	1	287.50	1	289.00	290.00	0	9,278	0.00%
2021/05/24	3	284.67	0	0.00	285.00	3	9,379	0.03%
2021/05/21	0	0.00	5	289.00	289.00	-5	9,496	-0.05%
2021/05/20	0.1	278.20	2.8	279.20	281.00	-2.8	9,525	-0.03%
2021/05/19	1.2	274.09	2	274.50	273.50	-0.9	9,565	-0.01%
2021/05/18	2.2	270.59	1	274.47	274.50	1.2	9,817	0.01%
2021/05/17	4.2	266.76	6	265.50	266.50	-1.8	10,280	-0.02%
2021/05/14	5.2	266.43	3	269.33	266.50	2.2	10,532	0.02%
2021/05/13	7.1	266.68	5	267.10	264.50	2.1	10,530	0.02%
2021/05/12	10.3	256.60	7.2	262.13	265.00	3.1	10,497	0.03%
2021/05/11	10.7	273.79	4.3	271.71	271.00	6.4	10,427	0.06%
2021/05/10	2.2	289.11	0	0.00	287.50	2.2	10,349	0.02%
2021/05/07	0	0.00	7	289.57	293.50	-7	10,556	-0.07%
2021/05/06	8.5	281.66	0	0.00	283.00	8.5	10,604	0.08%
2021/05/05	5.1	285.31	0	0.00	283.50	5.1	10,605	0.05%
2021/05/04	5.4	292.55	2.1	300.93	291.50	3.3	10,601	0.03%
2021/05/03	1	306.50	1.7	305.12	306.50	-0.7	10,520	-0.01%
2021/04/29	1.5	304.00	3.2	310.10	302.50	-1.7	10,571	-0.02%
2021/04/28	0	0.00	6.2	304.21	305.50	-6.2	10,525	-0.06%
2021/04/27	0.1	301.00	2.1	299.31	302.00	-2	10,594	-0.02%
2021/04/26	1	300.00	0	0.00	298.00	1	10,649	0.01%
2021/04/23	0	297.50	5	293.50	297.00	-5	11,017	-0.05%
2021/04/22	9.1	294.85	0	0.00	293.00	9.1	11,200	0.08%
2021/04/21	10.1	302.11	0	303.00	301.00	10	11,269	0.09%
2021/04/20	2	299.49	47.4	306.81	307.50	-45.3	11,321	-0.40%
2021/04/19	1	295.96	2	297.73	298.00	-1	11,243	-0.01%
2021/04/16	2	292.50	0.1	295.00	296.50	1.9	11,421	0.02%
2021/04/15	0	290.23	0	0.00	295.50	0	11,843	0.00%
2021/04/14	11.1	290.36	0	0.00	291.50	11.1	12,150	0.09%
2021/04/13	1.3	293.96	2	294.50	292.00	-0.7	12,554	-0.01%
2021/04/12	7.1	296.76	2.2	293.45	291.00	4.9	12,759	0.04%
2021/04/09	0.1	297.50	7.4	299.22	299.00	-7.4	12,786	-0.06%
2021/04/08	2	297.25	1.8	298.08	297.00	0.2	12,809	0.00%
2021/04/07	1	295.51	1.1	297.00	298.50	-0.1	12,818	0.00%
2021/04/06	3	299.82	7.2	299.48	298.00	-4.2	12,773	-0.03%
2021/04/01	0	294.00	4	294.13	295.50	-4	12,726	-0.03%
2021/03/31	5	290.50	0	0.00	288.00	5	12,593	0.04%
2021/03/30	1	292.50	10.5	290.53	292.50	-9.4	12,538	-0.08%
2021/03/29	3	287.50	3	287.00	288.00	0	12,459	0.00%
2021/03/26	0	0.00	12.1	286.45	288.00	-12.1	12,493	-0.10%
2021/03/25	6	280.00	5	284.00	284.00	1	12,538	0.01%
2021/03/24	0	0.00	4	284.14	285.50	-4	12,556	-0.03%
2021/03/22	0.1	286.26	13.3	286.44	287.00	-13.2	12,608	-0.10%
2021/03/19	10.1	287.47	0	0.00	283.00	10.1	12,739	0.08%
2021/03/18	2.1	289.76	0.9	289.29	288.00	1.1	12,699	0.01%
2021/03/17	1	283.50	1.1	282.55	284.00	-0.1	12,670	0.00%
2021/03/16	0.3	284.00	0.2	283.75	282.00	0.1	12,653	0.00%
2021/03/15	13.1	278.25	10	278.05	277.50	3.1	12,623	0.02%
2021/03/12	9.1	281.06	6.4	282.47	282.00	2.7	12,679	0.02%
2021/03/11	3	274.00	11.2	278.84	281.50	-8.2	12,777	-0.06%
2021/03/10	6.3	268.04	0	270.00	265.00	6.2	12,730	0.05%
2021/03/09	7.9	262.82	2	261.78	263.50	5.9	12,665	0.05%
2021/03/08	14.6	273.03	10	270.00	270.50	4.6	12,526	0.04%
2021/03/05	9.8	276.67	2.2	276.41	275.00	7.6	12,528	0.06%
2021/03/04	16.3	280.37	12.1	280.95	281.00	4.2	12,597	0.03%
2021/03/03	4.3	285.54	1	289.00	289.00	3.3	12,531	0.03%
2021/03/02	5.2	291.97	9	288.39	288.00	-3.8	12,523	-0.03%
2021/02/26	14.9	284.82	7.1	283.03	280.50	7.9	12,443	0.06%
2021/02/25	12.1	293.57	4	294.01	294.50	8.1	12,163	0.07%
2021/02/24	16.2	294.50	0	298.50	294.00	16.2	12,077	0.13%
2021/02/23	6	298.42	4.2	299.21	303.00	1.8	11,987	0.02%
2021/02/22	2.4	301.16	1.2	302.17	301.00	1.2	11,955	0.01%
2021/02/19	5	299.70	0	0.00	300.00	5	11,887	0.04%
2021/02/18	2.4	305.39	18.2	307.33	306.00	-15.7	11,834	-0.13%
2021/02/17	5.1	289.32	13.3	292.66	299.50	-8.2	11,619	-0.07%
2021/02/05	14.5	279.76	0.1	282.00	280.50	14.4	11,080	0.13%
2021/02/04	9.2	286.33	0	0.00	287.00	9.2	10,881	0.08%
2021/02/03	3.1	285.67	2.1	284.67	284.00	1	10,819	0.01%
2021/02/02	5.1	287.80	1.5	290.95	286.00	3.6	10,738	0.03%
2021/02/01	9	283.28	1.3	281.20	285.00	7.7	10,605	0.07%
2021/01/29	2.6	285.12	3	295.17	282.50	-0.4	10,611	0.00%
2021/01/28	3.2	286.51	4.1	284.50	287.50	-0.9	10,465	-0.01%
2021/01/27	2.3	287.44	2.4	285.83	287.50	-0.1	10,350	0.00%
2021/01/26	5.6	290.16	0	0.00	289.00	5.6	10,236	0.05%
2021/01/25	1.1	293.14	2	293.50	295.50	-0.9	10,157	-0.01%
2021/01/22	4.5	292.28	0.1	293.00	291.00	4.4	10,248	0.04%
2021/01/21	6	295.92	5	297.50	299.00	1	10,109	0.01%
2021/01/20	9	295.11	8.1	295.80	294.50	0.9	10,044	0.01%
2021/01/19	2.6	296.31	7.1	294.10	294.00	-4.5	9,992	-0.04%
2021/01/18	12.3	287.48	0.4	289.67	289.50	11.9	9,867	0.12%
2021/01/15	13.6	303.09	4	299.88	299.50	9.6	9,503	0.10%
2021/01/14	5.4	305.81	1.3	304.38	306.00	4.1	9,217	0.04%
2021/01/13	11.3	312.21	4.2	312.46	312.50	7	8,987	0.08%
2021/01/12	2	318.25	1.2	317.17	314.00	0.8	8,809	0.01%
2021/01/11	8.7	310.26	2.1	306.13	313.00	6.6	8,579	0.08%
2021/01/08	11.2	317.17	3	315.50	310.00	8.2	8,383	0.10%
2021/01/07	10.2	310.07	6.6	310.33	316.00	3.6	7,990	0.05%
2021/01/06	9.6	294.25	5	293.10	298.00	4.6	7,644	0.06%
2021/01/05	17.3	276.87	0	279.00	276.50	17.3	7,261	0.24%
2021/01/04	0.2	265.33	0	267.50	265.00	0.1	7,118	0.00%
2020/12/31	1	262.00	1	262.00	263.00	0	7,043	0.00%
2020/12/30	1	256.00	2	259.00	260.00	-1	7,019	-0.01%
2020/12/28	0	0.00	4	255.00	254.50	-4	7,092	-0.06%
2020/12/25	0	0.00	4	250.00	249.00	-4	7,102	-0.06%
2020/12/24	1.1	247.55	1	250.50	247.50	0.1	7,141	0.00%
2020/12/23	0.1	248.00	0	0.00	248.00	0.1	7,158	0.00%
2020/12/22	7.2	248.41	0.1	249.00	247.00	7.1	7,235	0.10%
2020/12/21	2.1	255.16	3	252.00	258.00	-0.9	7,255	-0.01%
2020/12/18	0.1	248.50	0	0.00	248.00	0.1	7,213	0.00%
2020/12/17	1	247.00	0	0.00	247.00	1	7,157	0.01%
2020/12/16	1	245.54	0.2	248.50	248.00	0.8	7,098	0.01%
2020/12/15	0.2	245.17	0	0.00	245.50	0.2	7,097	0.00%
2020/12/14	3.2	244.88	0	0.00	246.00	3.2	6,941	0.05%
2020/12/11	0	0.00	1	246.50	250.50	-1	6,871	-0.01%
2020/12/10	0	0.00	6	245.25	248.00	-6	6,838	-0.09%
2020/12/09	2	251.25	1	251.00	251.00	1	6,814	0.01%
2020/12/08	1.2	247.38	0	0.00	249.00	1.2	6,771	0.02%
2020/12/07	6.3	253.49	5	250.80	250.00	1.3	6,635	0.02%
2020/12/04	1	239.50	1.1	241.55	247.00	-0.1	6,466	0.00%
2020/12/03	5	237.00	0.1	231.50	237.00	4.9	6,338	0.08%
2020/12/01	0	227.00	0	0.00	227.00	0	6,360	0.00%
2020/11/30	3	223.33	2	221.75	224.50	1	6,277	0.02%
2020/11/27	1.1	219.91	0	0.00	220.00	1.1	6,122	0.02%
2020/11/26	0	0.00	1	213.50	216.00	-1	6,102	-0.02%
2020/11/23	0	0.00	5	212.50	212.00	-5	6,041	-0.08%
2020/11/19	0	207.00	2	207.75	208.00	-2	5,955	-0.03%
2020/11/18	1	202.50	0	0.00	203.00	1	5,913	0.02%
2020/11/17	0	0.00	2.2	205.09	205.50	-2.2	6,011	-0.04%
2020/11/16	1	200.50	0	0.00	202.00	1	6,079	0.02%
2020/11/12	0	0.00	2	200.75	202.00	-2	6,023	-0.03%
2020/11/10	0	0.00	1	193.00	193.00	-1	5,866	-0.02%
2020/11/09	1	196.50	1	198.50	197.50	0	5,906	0.00%
2020/11/06	1	196.50	8	194.63	194.50	-7	6,009	-0.12%
2020/11/05	1.1	189.09	0	0.00	189.50	1.1	5,996	0.02%
2020/11/04	1	188.00	0	0.00	192.00	1	5,991	0.02%
2020/11/03	5	187.00	0	0.00	188.00	5	6,046	0.08%
2020/11/02	0.2	186.33	0	186.00	188.00	0.2	6,107	0.00%
2020/10/30	2	189.50	1	190.00	190.00	1	6,184	0.02%
2020/10/29	1	196.00	5	196.40	195.00	-4	6,153	-0.07%
2020/10/28	0	0.00	2	201.25	200.50	-2	6,284	-0.03%
2020/10/27	4	199.75	4	200.63	203.00	0	6,435	0.00%
2020/10/26	1	194.50	0	0.00	194.50	1	6,622	0.02%
2020/10/22	1	195.00	0	0.00	194.50	1	6,914	0.01%
2020/10/21	0	0.00	1	198.00	196.50	-1	7,035	-0.01%
2020/10/19	1	197.00	1	196.50	196.50	0	7,184	0.00%
2020/10/14	0	194.00	0	0.00	194.00	0	7,457	0.00%
2020/10/13	0	0.00	1	192.50	194.50	-1	7,575	-0.01%
2020/10/12	0	0.00	8	195.31	196.00	-8	7,604	-0.11%
2020/10/08	0	0.00	2	192.75	193.00	-2	7,574	-0.03%
2020/10/07	2	190.00	1	190.50	191.00	1	7,607	0.01%
2020/10/06	3	190.00	5	190.20	191.50	-2	7,633	-0.03%
2020/10/05	0	189.50	0	0.00	189.50	0	7,735	0.00%
2020/09/30	0	0.00	4	187.25	189.00	-4	7,780	-0.05%
2020/09/29	0	0.00	2	186.00	185.00	-2	7,853	-0.03%
2020/09/28	1	177.50	1	181.00	182.50	0	7,926	0.00%
2020/09/25	2	177.25	0	0.00	176.50	2	8,133	0.02%
2020/09/24	4	181.50	0	0.00	183.00	4	8,207	0.05%
2020/09/22	1	186.00	1	188.50	185.50	0	8,288	0.00%
2020/09/21	0	0.00	3	191.00	190.00	-3	8,367	-0.04%
2020/09/18	0	0.00	2	190.50	191.00	-2	8,586	-0.02%
2020/09/17	5	190.50	1	190.50	191.00	4	8,638	0.05%
2020/09/16	0	0.00	7	190.86	191.00	-7	8,829	-0.08%
2020/09/15	0	189.50	4	190.13	188.50	-4	8,983	-0.04%
2020/09/11	0	0.00	3	185.50	187.50	-3	9,408	-0.03%
2020/09/09	2	180.50	0	0.00	184.00	2	9,624	0.02%
2020/09/08	0	0.00	1	183.00	184.50	-1	9,664	-0.01%
2020/09/07	2	181.00	0	0.00	182.00	2	9,760	0.02%
2020/09/04	1	185.50	7	187.14	186.00	-6	9,838	-0.06%
2020/09/02	3	188.00	0	0.00	189.50	3	10,189	0.03%
2020/09/01	2	189.03	1	188.50	190.50	1	10,200	0.01%
2020/08/31	1	189.00	0	0.00	189.00	1	10,210	0.01%
2020/08/27	7	193.57	0	0.00	193.50	7	10,476	0.07%
2020/08/26	0	0.00	1	197.00	197.00	-1	10,533	-0.01%
2020/08/25	2	199.50	5	199.00	195.50	-3	10,654	-0.03%
2020/08/24	5	196.50	3	194.83	197.00	2	10,689	0.02%
2020/08/21	12	191.96	7	191.71	191.00	5	10,666	0.05%
2020/08/20	4	196.38	3.1	192.96	190.50	0.9	10,526	0.01%
2020/08/19	1	200.00	2.2	203.02	200.00	-1.2	10,394	-0.01%
2020/08/14	0	0.00	2	202.00	201.50	-2	10,369	-0.02%
2020/08/13	0	0.00	2	200.00	201.50	-2	10,366	-0.02%
2020/08/12	0	0.00	3	200.00	198.50	-3	10,322	-0.03%
2020/08/11	2	199.75	3	203.50	199.50	-1	10,220	-0.01%
2020/08/10	0	0.00	3	201.33	201.50	-3	10,180	-0.03%
2020/08/07	2	200.50	0	0.00	200.50	2	10,186	0.02%
2020/08/06	2	202.00	1	206.50	204.50	1	10,203	0.01%
2020/08/05	3	203.00	0	0.00	204.50	3	10,186	0.03%
2020/08/04	0.1	207.00	2	207.00	207.50	-1.9	10,090	-0.02%
2020/08/03	2.2	202.95	11	203.95	202.50	-8.8	9,991	-0.09%
2020/07/31	0	0.00	2	201.00	200.00	-2	9,801	-0.02%
2020/07/30	12	197.38	13	199.54	197.50	-1	9,591	-0.01%
2020/07/29	11	189.23	13	191.54	191.00	-2	9,357	-0.02%
2020/07/28	2	188.25	4	188.63	187.00	-2	9,273	-0.02%
2020/07/27	3	188.00	3	189.17	188.50	0	9,361	0.00%
2020/07/24	8	186.00	0	0.00	184.50	8	9,299	0.09%
2020/07/23	7	189.71	2	188.50	190.00	5	9,220	0.05%
2020/07/22	0	0.00	8	191.50	192.50	-8	9,198	-0.09%
2020/07/21	2	187.75	8	187.38	185.50	-6	9,011	-0.07%
2020/07/20	2	182.00	3	182.67	182.00	-1	8,932	-0.01%
2020/07/17	0	0.00	10	186.10	184.00	-10	8,887	-0.11%
2020/07/16	2	184.00	8	183.69	185.00	-6	8,791	-0.07%
2020/07/15	7	185.43	9	184.50	184.50	-2	8,756	-0.02%
2020/07/14	8	184.13	0	0.00	185.00	8	8,739	0.09%
2020/07/13	13	185.58	11	184.73	186.50	2	8,712	0.02%
2020/07/10	4	179.00	14	180.96	183.50	-10	8,784	-0.11%
2020/07/09	3	182.33	5	181.90	180.50	-2	8,750	-0.02%
2020/07/08	3	178.50	2	179.25	179.50	1	8,643	0.01%
2020/07/07	8	178.06	0	0.00	175.00	8	8,588	0.09%
2020/07/06	6	176.25	2	178.50	176.50	4	8,511	0.05%
2020/07/03	2	165.50	14	170.04	169.50	-12	8,319	-0.14%
2020/07/02	15	165.80	0	0.00	165.50	15	8,224	0.18%
2020/07/01	4.1	169.25	1	169.50	169.50	3.1	8,169	0.04%
2020/06/30	16	168.91	2	167.50	167.50	14	8,096	0.17%
2020/06/29	6	169.33	2	169.00	168.50	4	8,034	0.05%
2020/06/24	2	167.75	2	170.25	168.00	0	7,845	0.00%
2020/06/23	2	168.50	4	170.00	170.00	-2	7,789	-0.03%
2020/06/22	3	165.67	2.1	168.95	169.00	0.9	7,631	0.01%
2020/06/19	0	0.00	4	166.00	166.50	-4	7,541	-0.05%
2020/06/18	7	161.43	4	161.75	162.50	3	7,329	0.04%
2020/06/16	1	157.00	0	0.00	157.00	1	7,248	0.01%
2020/06/15	1	154.00	2	154.25	153.00	-1	7,265	-0.01%
2020/06/12	2	153.50	3	154.17	155.00	-1	7,240	-0.01%
2020/06/11	2	158.50	1	156.00	156.50	1	7,220	0.01%
2020/06/10	1	160.00	2	160.75	160.50	-1	7,181	-0.01%
2020/06/09	2	159.75	3	159.33	159.00	-1	7,355	-0.01%
2020/06/05	0	0.00	2	153.50	153.50	-2	7,217	-0.03%
2020/06/04	2	153.25	3	153.17	152.50	-1	7,195	-0.01%
2020/06/03	5	150.10	6	149.42	151.50	-1	7,156	-0.01%
2020/06/02	1	145.50	1	145.00	145.00	0	6,973	0.00%
2020/06/01	1.2	143.93	1	143.00	144.00	0.2	6,888	0.00%
2020/05/28	2	138.00	0	0.00	139.00	2	6,715	0.03%
2020/05/27	1	140.50	0	0.00	141.00	1	6,761	0.01%
2020/05/26	0	0.00	1	141.00	140.00	-1	6,808	-0.01%
2020/05/22	1.9	138.74	0	0.00	138.00	1.9	6,852	0.03%
2020/05/21	0	0.00	2	141.00	141.50	-2	6,869	-0.03%
2020/05/19	2	140.50	0	0.00	141.00	2	6,855	0.03%
2020/05/18	0	0.00	1	138.50	137.00	-1	6,816	-0.01%
2020/05/14	0	0.00	2	141.75	140.00	-2	6,788	-0.03%
2020/05/07	0	0.00	1	139.50	139.00	-1	6,695	-0.01%
2020/05/05	2	139.50	0	0.00	139.00	2	6,692	0.03%
2020/05/04	2.1	137.00	0	0.00	136.00	2.1	6,700	0.03%
2020/04/30	1	141.50	4	141.38	140.00	-3	6,627	-0.05%
2020/04/27	1	133.00	0	0.00	133.50	1	6,652	0.02%
2020/04/24	1	130.50	0	0.00	131.00	1	6,727	0.01%
2020/04/22	0	0.00	2	126.50	131.00	-2	6,800	-0.03%
2020/04/21	1	128.50	0	0.00	128.50	1	6,834	0.01%
2020/04/20	3	131.33	0	0.00	131.00	3	6,824	0.04%
2020/04/17	0	0.00	1	137.00	134.50	-1	6,786	-0.01%
2020/04/16	3	134.00	1	134.50	134.00	2	6,778	0.03%
2020/04/15	1	137.00	1	137.50	136.50	0	6,857	0.00%
2020/04/14	0	0.00	2	131.00	132.00	-2	6,752	-0.03%
2020/04/13	4	125.63	0	0.00	125.00	4	6,728	0.06%
2020/04/10	1	128.00	0	0.00	128.00	1	6,762	0.01%
2020/04/09	0	0.00	8	124.88	125.00	-8	6,768	-0.12%
2020/04/08	1	125.00	7	123.29	125.00	-6	6,739	-0.09%
2020/04/06	1	117.50	0	0.00	119.00	1	6,804	0.01%
2020/04/01	5	119.00	0	0.00	120.00	5	6,727	0.07%
2020/03/31	1	121.00	0	0.00	120.50	1	6,725	0.01%
2020/03/27	6	121.75	1	122.00	118.00	5	6,654	0.08%
2020/03/26	0	0.00	1	119.50	120.00	-1	6,631	-0.02%
2020/03/25	7	118.50	1	119.00	119.00	6	6,698	0.09%
2020/03/24	5	116.50	6	117.25	115.00	-1	6,667	-0.01%
2020/03/23	3	111.00	4	111.88	112.50	-1	6,714	-0.01%
2020/03/20	4.2	114.02	4.2	116.81	117.50	-0.1	6,693	0.00%
2020/03/19	4	113.13	0	0.00	111.00	4	6,643	0.06%
2020/03/17	0.1	116.00	0	0.00	115.50	0.1	6,554	0.00%
2020/03/16	1	118.99	2	119.75	118.00	-1	6,460	-0.02%
2020/03/13	1	113.00	1	114.00	120.00	0	6,356	0.00%
2020/03/12	4	125.13	3	128.50	123.50	1	6,073	0.02%
2020/03/10	0	134.00	4	134.50	133.00	-4	5,832	-0.07%
2020/03/09	1	135.00	1	135.50	133.00	0	5,776	0.00%
2020/03/04	0	0.00	1	139.50	140.00	-1	5,743	-0.02%
2020/03/03	1	138.00	0	0.00	138.00	1	5,843	0.02%
2020/03/02	0	138.50	2	139.00	138.00	-2	5,835	-0.03%
2020/02/26	1	140.50	1	142.50	142.00	0	5,842	0.00%
2020/02/19	0	0.00	1	144.50	143.50	-1	5,833	-0.02%
2020/02/18	1	142.00	0	0.00	142.00	1	5,914	0.02%
2020/02/11	1	142.00	5	143.50	142.50	-4	5,928	-0.07%
2020/02/10	2	142.25	0	0.00	143.00	2	6,084	0.03%
2020/02/06	0.2	147.00	0	0.00	147.00	0.2	6,445	0.00%
2020/02/05	0	0.00	1	142.50	145.50	-1	6,521	-0.02%
2020/02/03	0.1	141.50	1	139.50	140.50	-0.9	6,618	-0.01%
2020/01/31	1	143.00	0	0.00	143.00	1	6,656	0.02%
2020/01/30	1	145.00	3	149.50	143.00	-2	6,897	-0.03%
2020/01/20	0	0.00	1.2	153.75	152.50	-1.2	6,756	-0.02%
2020/01/16	0.2	150.00	0	0.00	151.00	0.2	6,757	0.00%
2020/01/10	2	150.75	0	0.00	151.00	2	6,891	0.03%
2020/01/07	1	147.00	1	147.00	149.00	0	6,885	0.00%
2020/01/06	1	149.00	2	149.00	149.00	-1	7,018	-0.01%
2020/01/03	0	0.00	2	151.00	151.50	-2	7,172	-0.03%
2020/01/02	1	151.00	2	150.75	151.00	-1	7,145	-0.01%
2019/12/31	0	0.00	8	152.13	151.50	-8	7,212	-0.11%
2019/12/30	32	152.41	35	151.87	152.00	-3	7,322	-0.04%
2019/12/27	1	147.50	4	148.00	148.00	-3	7,179	-0.04%
2019/12/26	1	147.50	1	147.00	146.00	0	7,226	0.00%
2019/12/23	7	147.14	2	148.50	148.50	5	7,697	0.06%
2019/12/20	53	149.72	50	147.60	146.50	3	8,017	0.04%
2019/12/19	10	150.00	0	0.00	150.50	10	8,048	0.12%
2019/12/18	1	148.00	2	150.25	150.00	-1	8,014	-0.01%
2019/12/17	1	147.50	1	148.50	149.50	0	8,012	0.00%
2019/12/16	4	148.25	2	147.75	148.50	2	7,995	0.03%
2019/12/13	0	0.00	4	145.00	145.50	-4	7,920	-0.05%
2019/12/12	2	143.00	3	142.67	143.00	-1	7,841	-0.01%
2019/12/11	0	0.00	30	142.50	142.50	-30	7,878	-0.38%
2019/12/10	1	142.00	1	141.50	142.50	0	7,874	0.00%
2019/12/09	34	143.43	2	143.00	143.00	32	7,882	0.41%
2019/12/04	0	0.00	1	140.00	140.00	-1	7,709	-0.01%
2019/12/02	0	0.00	1	139.50	140.50	-1	7,742	-0.01%
2019/11/29	2	141.50	3	142.00	140.00	-1	7,695	-0.01%
2019/11/28	0	0.00	3	141.17	142.00	-3	7,588	-0.04%
2019/11/27	0	0.00	1	139.00	139.00	-1	7,523	-0.01%
2019/11/26	0	0.00	1	139.50	138.50	-1	7,516	-0.01%
2019/11/22	0	0.00	14	138.00	138.50	-14	7,445	-0.19%
2019/11/20	1	138.00	0	0.00	137.00	1	7,488	0.01%
2019/11/18	0.1	136.50	0	0.00	136.50	0.1	7,375	0.00%
2019/11/15	1	133.50	0	0.00	133.50	1	7,406	0.01%
2019/11/14	1	134.50	0	0.00	134.50	1	7,315	0.01%
2019/11/13	2	135.75	0	0.00	135.50	2	7,322	0.03%
2019/11/11	1	139.50	2	138.25	138.00	-1	7,248	-0.01%
2019/11/08	1	140.50	4	140.63	139.50	-3	7,220	-0.04%
2019/11/07	3	138.33	0	0.00	139.50	3	7,145	0.04%
2019/11/06	3	141.83	4	143.38	140.50	-1	6,929	-0.01%
2019/11/05	2	140.75	20	139.78	141.00	-18	6,785	-0.27%
2019/11/01	2	133.00	2	134.50	133.50	0	6,568	0.00%
2019/10/31	1	134.00	0	0.00	134.00	1	6,637	0.02%
2019/10/29	6	134.83	0	0.00	134.00	6	6,593	0.09%
2019/10/28	0	0.00	7	140.43	140.50	-7	6,289	-0.11%
2019/10/25	6	140.00	0.8	140.00	139.50	5.2	6,228	0.08%
2019/10/24	4	139.00	0	0.00	139.50	4	6,184	0.06%
2019/10/23	0	0.00	2.2	137.77	137.50	-2.2	6,128	-0.04%
2019/10/18	2	136.25	0	0.00	136.50	2	5,989	0.03%
2019/10/17	2	131.50	0	0.00	134.00	2	5,908	0.03%
2019/10/16	2	132.75	0	0.00	132.50	2	5,939	0.03%
2019/10/15	0	0.00	1	132.50	133.00	-1	5,871	-0.02%
2019/10/14	1	133.50	4	132.50	133.00	-3	5,856	-0.05%
2019/10/09	4	128.00	0	0.00	127.00	4	5,664	0.07%
2019/10/08	1	132.00	1	133.00	131.50	0	5,447	0.00%
2019/10/07	2	133.75	0.1	134.00	133.50	2	5,436	0.04%
2019/10/04	6.1	131.84	0	0.00	131.50	6.1	5,370	0.11%
2019/10/03	4	133.00	1	132.50	133.00	3	5,228	0.06%
2019/10/02	1.1	135.00	1	134.50	134.50	0.1	5,192	0.00%
2019/10/01	0.3	134.50	0	0.00	134.00	0.3	5,106	0.00%
2019/09/27	3	132.83	0	0.00	132.50	3	4,987	0.06%
2019/09/26	4	134.63	1	134.00	134.00	3	4,848	0.06%
2019/09/25	7	137.50	0	0.00	136.00	7	4,679	0.15%
2019/09/24	4	143.75	0	0.00	143.00	4	4,409	0.09%
2019/09/20	0	0.00	1	147.00	145.50	-1	4,329	-0.02%
2019/09/19	1	148.00	2	148.75	148.50	-1	4,250	-0.02%
2019/09/18	1	146.50	0	0.00	146.50	1	4,300	0.02%
2019/09/11	1	145.00	0	0.00	146.00	1	4,530	0.02%
2019/09/06	0	0.00	2	148.50	148.50	-2	4,603	-0.04%
2019/09/05	0	0.00	2	146.75	147.50	-2	4,620	-0.04%
2019/09/04	2	145.50	0	0.00	145.50	2	4,576	0.04%
2019/09/03	1	146.00	0	0.00	146.00	1	4,592	0.02%
2019/09/02	1	146.50	1	146.00	146.00	0	4,626	0.00%
2019/08/30	2	145.50	0	0.00	146.50	2	4,674	0.04%
2019/08/28	0	0.00	10	145.00	144.50	-10	4,739	-0.21%
2019/08/27	0	0.00	10	146.00	145.50	-10	4,837	-0.21%
2019/08/26	3	145.33	1	145.00	145.00	2	4,872	0.04%
2019/08/21	0	0.00	1	150.50	150.00	-1	5,274	-0.02%
2019/08/20	2	151.25	0	0.00	152.00	2	5,325	0.04%
2019/08/16	1	147.00	0	0.00	146.50	1	5,531	0.02%
2019/08/15	1	148.00	0	0.00	147.50	1	5,577	0.02%
2019/08/06	1	147.00	0	0.00	148.50	1	5,902	0.02%
2019/08/05	1	148.50	0	0.00	148.50	1	5,832	0.02%
2019/08/02	1	149.50	0	0.00	152.50	1	5,845	0.02%
2019/08/01	0	0.00	1	155.00	153.00	-1	5,810	-0.02%
2019/07/31	1	149.00	0	0.00	151.50	1	5,702	0.02%
2019/07/30	10	150.50	0	0.00	149.00	10	5,719	0.17%
2019/07/29	2	150.00	0	0.00	150.00	2	5,816	0.03%
2019/07/26	2	149.00	2.2	151.45	150.50	-0.2	5,906	0.00%
2019/07/24	0	0.00	2	150.50	151.50	-2	5,931	-0.03%
2019/07/19	5	148.00	1	148.50	148.00	4	5,882	0.07%
2019/07/18	4	147.25	0	0.00	147.50	4	5,889	0.07%
2019/07/17	1	151.00	0	0.00	150.00	1	5,804	0.02%
2019/07/16	1	153.00	5	154.00	154.50	-4	5,759	-0.07%
2019/07/12	0	0.00	1	151.50	151.00	-1	5,673	-0.02%
2019/07/11	6	152.42	0	0.00	152.00	6	5,683	0.11%
2019/07/10	2	151.50	0	0.00	151.50	2	5,659	0.04%
2019/07/04	0	0.00	2	154.00	155.00	-2	5,949	-0.03%
2019/06/25	2	154.50	0	0.00	155.00	2	6,109	0.03%
2019/06/21	0	0.00	2	159.50	159.50	-2	6,074	-0.03%
2019/06/20	0	0.00	1	159.00	159.00	-1	5,974	-0.02%
2019/06/19	0	0.00	2	158.25	158.00	-2	6,030	-0.03%
2019/06/17	1	153.00	1	153.00	153.00	0	6,239	0.00%
2019/06/12	0.1	151.50	0	151.50	151.50	0.1	6,386	0.00%
2019/06/10	1	151.50	3	151.17	151.50	-2	6,602	-0.03%
2019/06/05	0	0.00	1	147.50	146.00	-1	6,915	-0.01%
2019/06/04	0	0.00	1	150.00	149.50	-1	6,928	-0.01%
2019/06/03	1	149.00	0	0.00	148.00	1	6,907	0.01%
2019/05/24	1	139.50	0	0.00	140.00	1	6,832	0.01%
2019/05/23	0	0.00	2	136.50	136.50	-2	6,779	-0.03%
2019/05/22	2	140.25	0	0.00	140.50	2	6,709	0.03%
2019/05/20	0	0.00	1	144.00	145.00	-1	6,728	-0.01%
2019/05/17	1	142.00	0	0.00	142.50	1	6,712	0.01%
2019/05/16	8	146.50	0.3	144.50	144.00	7.8	6,741	0.11%
2019/05/13	0	0.00	1.2	150.00	150.00	-1.2	6,851	-0.02%
2019/05/09	0.1	151.50	5	151.50	151.00	-5	6,955	-0.07%
2019/05/08	1	156.50	1	156.00	155.50	0	6,990	0.00%
2019/05/07	1	155.00	0	0.00	155.50	1	6,969	0.01%
2019/05/06	2	156.00	2	153.00	153.50	0	7,030	0.00%
2019/05/02	3	159.00	0	0.00	159.50	3	7,058	0.04%
2019/04/29	0.1	161.50	1	161.50	162.00	-0.9	7,102	-0.01%
2019/04/26	1	159.50	0	0.00	161.00	1	7,221	0.01%
2019/04/24	1	161.50	0	0.00	160.00	1	7,468	0.01%
2019/04/23	1	159.00	0	0.00	160.50	1	7,710	0.01%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/17	1	162.00	1	162.00	162.00	0	8,229	0.00%
2019/04/16	11	162.00	1	162.00	162.00	10	8,448	0.12%
2019/04/12	2	166.25	1	165.50	163.00	1	8,829	0.01%
2019/04/11	0	0.00	2	164.50	165.50	-2	8,791	-0.02%
2019/04/10	0.2	165.00	0	0.00	166.00	0.2	8,729	0.00%
2019/04/09	1	162.50	0	0.00	164.00	1	8,641	0.01%
2019/04/08	2.4	164.00	4	164.00	165.00	-1.6	8,634	-0.02%
2019/03/29	3	158.50	1	158.00	159.00	2	8,306	0.02%
2019/03/27	0	0.00	1	162.50	162.50	-1	8,437	-0.01%
2019/03/26	3	161.67	0	0.00	162.00	3	8,422	0.04%
2019/03/25	0	0.00	1	157.00	156.00	-1	8,371	-0.01%
2019/03/21	2	158.25	8	159.31	160.50	-6	8,304	-0.07%
2019/03/20	1	156.00	6	155.00	155.50	-5	8,223	-0.06%
2019/03/19	3	153.33	6	154.00	154.50	-3	8,133	-0.04%
2019/03/14	0	0.00	9	149.50	150.00	-9	7,943	-0.11%
2019/03/13	0	0.00	1	148.00	148.00	-1	7,944	-0.01%
2019/03/12	22	145.30	0	0.00	144.00	22	7,799	0.28%
2019/03/08	1	151.00	3	151.00	150.50	-2	7,599	-0.03%
2019/03/07	1	153.00	0	0.00	153.50	1	7,733	0.01%
2019/03/05	1	153.00	1	153.50	153.50	0	7,930	0.00%
2019/03/04	2.1	159.62	4	159.75	157.00	-1.9	7,920	-0.02%
2019/02/27	1	153.50	0	0.00	153.50	1	7,718	0.01%
2019/02/25	0	0.00	1	154.00	154.00	-1	7,714	-0.01%
2019/02/22	1	154.00	0	0.00	154.00	1	7,763	0.01%
2019/02/21	0.1	154.00	2	155.00	155.00	-1.9	7,759	-0.02%
2019/02/20	1	155.00	1	155.50	154.50	0	7,734	0.00%
2019/02/18	0	0.00	3	155.00	154.00	-3	7,663	-0.04%
2019/02/14	0	0.00	3	154.83	154.50	-3	7,670	-0.04%
2019/02/13	1	154.50	0	0.00	153.50	1	7,584	0.01%
2019/02/12	0	0.00	4	152.63	153.00	-4	7,515	-0.05%
2019/01/29	1	148.50	0	0.00	149.00	1	7,570	0.01%
2019/01/28	1	155.00	11	152.91	152.00	-10	7,533	-0.13%
2019/01/25	0	0.00	4	154.38	154.00	-4	7,685	-0.05%
2019/01/24	1	152.00	4	152.50	152.50	-3	7,789	-0.04%
2019/01/23	3	149.00	0	0.00	149.50	3	8,076	0.04%
2019/01/22	2	151.00	0	0.00	151.50	2	8,212	0.02%
2019/01/21	0	0.00	2	151.00	152.00	-2	8,306	-0.02%
2019/01/18	1	147.00	1	150.50	150.50	0	8,328	0.00%
2019/01/16	0	0.00	1	149.50	149.50	-1	8,293	-0.01%
2019/01/15	0	0.00	2.1	148.76	150.00	-2.1	8,237	-0.03%
2019/01/11	1	142.50	2	142.75	142.00	-1	8,003	-0.01%
2019/01/10	0	0.00	2	144.50	145.00	-2	7,900	-0.03%
2019/01/09	0	0.00	4.1	143.51	144.50	-4.1	7,862	-0.05%
2019/01/08	3	139.00	1.1	140.95	140.50	2	7,698	0.03%
2019/01/07	0	0.00	1.1	135.55	138.00	-1.1	7,555	-0.01%
2019/01/04	0	0.00	1	132.00	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	2	129.75	130.00	-2	7,520	-0.03%
2018/12/26	1	127.00	0	0.00	126.00	1	7,971	0.01%
2018/12/25	0	0.00	2	127.25	127.00	-2	8,121	-0.02%
2018/12/24	0	0.00	0.4	128.00	128.00	-0.4	8,272	-0.01%
2018/12/21	1	129.00	0	0.00	128.00	1	9,013	0.01%
2018/12/20	0	0.00	2.1	133.49	133.00	-2.1	9,149	-0.02%
2018/12/19	2	132.50	1	131.50	132.50	1	9,063	0.01%
2018/12/18	0	0.00	2	130.50	132.00	-2	9,055	-0.02%
2018/12/17	0	0.00	2	131.00	131.00	-2	9,118	-0.02%
2018/12/14	0	0.00	1	131.50	131.50	-1	9,179	-0.01%
2018/12/13	1	130.50	0	0.00	131.00	1	9,134	0.01%
2018/12/11	3.1	128.65	1	129.00	128.00	2.1	9,172	0.02%
2018/12/07	0	0.00	1	127.00	127.50	-1	9,297	-0.01%
2018/12/06	0	0.00	1	126.50	127.50	-1	9,369	-0.01%
2018/12/05	0	0.00	1	128.50	129.00	-1	9,360	-0.01%
2018/12/04	0	0.00	20	129.25	130.00	-20	9,435	-0.21%
2018/12/03	3	129.00	10	130.00	130.00	-7	9,468	-0.07%
2018/11/30	0	0.00	10	129.75	130.00	-10	9,397	-0.11%
2018/11/29	3	130.00	3	130.50	128.50	0	9,248	0.00%
2018/11/28	0	0.00	1	127.00	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	1	123.00	126.50	-1	9,194	-0.01%
2018/11/26	1	122.50	2	123.00	122.00	-1	9,369	-0.01%
2018/11/23	2	119.25	0	0.00	120.00	2	9,678	0.02%
2018/11/22	0.1	121.50	0	0.00	121.00	0.1	10,201	0.00%
2018/11/20	9	125.50	0	0.00	125.50	9	10,316	0.09%
2018/11/19	1	127.00	1	129.00	127.50	0	10,278	0.00%
2018/11/15	15	127.17	2	130.00	127.50	13	10,238	0.13%
2018/11/12	0	0.00	2	128.50	128.50	-2	10,074	-0.02%
2018/11/09	2	127.50	0	0.00	128.00	2	10,063	0.02%
2018/11/08	0	0.00	2	130.50	130.00	-2	10,040	-0.02%
2018/11/06	1.2	127.92	3.3	128.88	127.50	-2.1	9,993	-0.02%
2018/11/05	5	128.00	0	0.00	129.00	5	9,888	0.05%
2018/11/02	11	127.73	4	127.00	129.00	7	9,831	0.07%
2018/11/01	5	129.50	1	130.00	130.00	4	9,705	0.04%
2018/10/31	12	129.08	8	129.00	130.00	4	9,490	0.04%
2018/10/30	2	124.50	2	124.00	125.00	0	9,097	0.00%
2018/10/29	5	119.50	5	119.80	119.50	0	8,878	0.00%
2018/10/26	10	122.95	2	122.00	121.50	8	8,811	0.09%
2018/10/25	2	121.00	0	0.00	121.50	2	8,785	0.02%
2018/10/24	2	120.50	1	123.00	123.00	1	8,712	0.01%
2018/10/23	1	121.50	0	0.00	120.00	1	8,660	0.01%
2018/10/22	2	122.00	2	120.00	122.50	0	8,704	0.00%
2018/10/18	0.3	119.50	0	0.00	119.50	0.3	8,657	0.00%
2018/10/17	0	0.00	1	120.00	117.00	-1	8,641	-0.01%
2018/10/16	3	118.17	0	0.00	119.00	3	8,558	0.04%
2018/10/15	0	0.00	2	118.50	117.00	-2	8,498	-0.02%
2018/10/12	1	117.50	2	118.50	118.50	-1	8,417	-0.01%
2018/10/11	1	111.00	10	111.00	111.50	-9	8,264	-0.11%
2018/10/09	5	117.40	5	117.90	117.50	0	8,067	0.00%
2018/10/08	10	117.50	0	0.00	114.50	10	8,002	0.12%
2018/10/05	0	0.00	1	118.50	118.50	-1	7,868	-0.01%
2018/10/04	1	125.00	1	122.50	123.50	0	7,750	0.00%
2018/10/03	1	124.50	0	0.00	125.00	1	7,668	0.01%
2018/10/02	0	0.00	9	126.00	128.00	-9	7,578	-0.12%
2018/10/01	9	132.22	3.3	130.30	129.50	5.7	7,478	0.08%
2018/09/28	6	131.25	11	130.68	131.00	-5	7,307	-0.07%
2018/09/27	2	126.00	4	124.75	125.50	-2	6,958	-0.03%
2018/09/25	2	120.00	0	0.00	120.00	2	6,701	0.03%
2018/09/20	1	119.50	2	120.25	120.00	-1	6,626	-0.02%
2018/09/18	5	120.50	5	120.00	120.00	0	6,572	0.00%
2018/09/17	1	116.00	6	118.50	120.00	-5	6,529	-0.08%
2018/09/14	1	115.50	0	0.00	116.50	1	6,406	0.02%
2018/09/12	0	0.00	1	116.00	116.50	-1	6,347	-0.02%
2018/09/10	0	0.00	3	117.33	119.50	-3	6,288	-0.05%
2018/09/06	1	120.50	0	0.00	121.50	1	6,211	0.02%
2018/09/05	1	123.50	4	122.63	122.00	-3	6,193	-0.05%
2018/09/04	0	0.00	0.2	124.00	124.00	-0.2	6,157	0.00%
2018/09/03	0	0.00	1	120.50	121.50	-1	6,137	-0.02%
2018/08/31	1	122.00	7.1	122.71	123.00	-6.1	6,083	-0.10%
2018/08/30	4.4	121.30	4	120.88	121.00	0.4	5,859	0.01%
2018/08/29	0.3	118.50	12	119.04	118.50	-11.7	5,525	-0.21%
2018/08/28	5	110.40	1.1	111.55	112.00	3.9	4,938	0.08%
2018/08/24	2	105.00	0	0.00	104.50	2	4,706	0.04%
2018/08/23	1	106.50	0	0.00	106.50	1	4,798	0.02%
2018/08/20	2	105.00	0	0.00	105.00	2	4,785	0.04%
2018/08/16	1	104.00	7	103.64	103.00	-6	4,784	-0.13%
2018/08/15	4	105.50	4	105.50	105.50	0	4,796	0.00%
2018/08/13	4	105.75	0	0.00	105.00	4	4,806	0.08%
2018/08/09	1	108.00	0	0.00	108.00	1	4,758	0.02%
2018/08/08	5	109.00	9	109.39	109.50	-4	4,738	-0.08%
2018/08/07	0	0.00	1	108.00	108.00	-1	4,754	-0.02%
2018/08/03	3.1	107.68	1	108.00	108.00	2.1	4,818	0.04%
2018/08/02	4	108.00	2	107.25	106.50	2	4,838	0.04%
2018/08/01	1	106.00	0	0.00	107.50	1	4,820	0.02%
2018/07/31	0	0.00	1	105.50	106.50	-1	4,848	-0.02%
2018/07/30	6	105.17	2	107.00	104.50	4	4,968	0.08%
2018/07/27	0	0.00	1.1	107.14	108.00	-1.1	4,951	-0.02%
2018/07/24	2	103.75	0	0.00	104.50	2	5,268	0.04%
2018/07/20	0	0.00	1	103.50	103.50	-1	5,499	-0.02%
2018/07/19	1	104.50	0	0.00	103.00	1	5,549	0.02%
2018/07/18	0	0.00	1	104.50	105.00	-1	5,671	-0.02%
2018/07/17	2	103.00	0	0.00	102.00	2	5,749	0.03%
2018/07/16	1	104.00	0	0.00	104.00	1	5,822	0.02%
2018/07/13	1	104.50	0.1	105.50	105.00	0.9	5,909	0.02%
2018/07/12	0	0.00	0.1	102.00	101.50	-0.1	5,945	0.00%
2018/07/11	1	102.00	0	0.00	102.50	1	5,949	0.02%
2018/07/09	1	102.00	1	103.00	102.00	0	6,078	0.00%
2018/07/06	6	99.20	0	0.00	99.20	6	6,187	0.10%
2018/07/05	0.1	99.90	1	101.00	98.90	-0.9	6,144	-0.01%
2018/07/04	3.2	102.63	0	0.00	101.50	3.2	6,001	0.05%
2018/06/29	6	108.50	0	0.00	109.50	6	5,980	0.10%
2018/06/27	1	107.00	0	0.00	107.50	1	5,882	0.02%
2018/06/26	1	110.00	0	0.00	108.00	1	5,854	0.02%
2018/06/25	1	110.00	2	110.50	110.00	-1	5,815	-0.02%
2018/06/20	1	111.00	0	0.00	111.00	1	5,962	0.02%
2018/06/19	1.1	110.52	0	0.00	110.50	1.1	6,028	0.02%
2018/06/15	1.1	112.57	0	0.00	113.50	1.1	6,015	0.02%
2018/06/14	0.5	114.50	2	115.00	114.00	-1.5	6,025	-0.02%
2018/06/13	0	0.00	11	116.55	117.00	-11	6,070	-0.18%
2018/06/12	3	115.33	0	0.00	115.00	3	6,134	0.05%
2018/06/11	6	116.83	4	116.50	116.50	2	6,112	0.03%
2018/06/06	0.1	113.50	0	0.00	113.00	0.1	6,038	0.00%
2018/06/04	13	113.46	0	0.00	114.50	13	6,145	0.21%
2018/06/01	0	0.00	1	114.50	114.50	-1	6,148	-0.02%
2018/05/31	1	112.00	1	111.50	111.00	0	6,123	0.00%
2018/05/30	1.1	112.50	0	0.00	112.00	1.1	6,035	0.02%
2018/05/28	0	0.00	9	113.61	113.50	-9	6,090	-0.15%
2018/05/25	0	0.00	2	114.75	115.00	-2	6,139	-0.03%
2018/05/24	0	0.00	1	112.50	112.50	-1	6,122	-0.02%
2018/05/23	3	113.00	0	0.00	112.50	3	6,122	0.05%
2018/05/22	7	115.29	0	0.00	114.50	7	6,103	0.11%
2018/05/21	0	0.00	1	117.50	117.50	-1	6,146	-0.02%
2018/05/18	0.1	114.50	0	0.00	114.00	0.1	6,069	0.00%
2018/05/17	1	113.50	0	0.00	113.50	1	6,104	0.02%
2018/05/15	2.1	115.29	4	115.50	115.00	-1.9	6,121	-0.03%
2018/05/14	2	115.50	5	115.30	115.50	-3	6,168	-0.05%
2018/05/11	5	115.50	7	115.21	114.00	-2	6,146	-0.03%
2018/05/09	2	112.50	1	114.00	113.00	1	6,041	0.02%
2018/05/08	4	114.75	7.1	114.51	114.50	-3.1	6,026	-0.05%
2018/05/07	5	112.30	10.1	111.37	112.00	-5.1	5,916	-0.09%
2018/05/04	2	107.00	1	103.50	107.00	1	5,781	0.02%
2018/05/03	2.1	105.48	0	0.00	104.00	2.1	5,706	0.04%
2018/05/02	6	108.08	1	109.00	108.00	5	5,589	0.09%
2018/04/30	5.1	108.02	0	0.00	108.00	5.1	5,522	0.09%
2018/04/27	1	110.50	0	0.00	110.00	1	5,526	0.02%
2018/04/26	2	111.00	0	0.00	110.00	2	5,608	0.04%
2018/04/25	1	112.00	0	0.00	111.50	1	5,573	0.02%
2018/04/24	1	108.50	3	110.33	111.50	-2	5,640	-0.04%
2018/04/23	5.1	115.49	0	0.00	114.50	5.1	5,572	0.09%
2018/04/20	3	118.17	1	119.00	119.00	2	5,540	0.04%
2018/04/19	2	119.50	0	0.00	120.00	2	5,458	0.04%
2018/04/18	2	120.00	0	0.00	120.00	2	5,417	0.04%
2018/04/17	3	120.00	0	0.00	120.00	3	5,419	0.06%
2018/04/16	1	121.00	0	0.00	121.50	1	5,386	0.02%
2018/04/13	0.1	121.50	1	121.00	120.50	-0.9	5,338	-0.02%
2018/04/12	4	124.00	4	124.13	123.50	0	5,212	0.00%
2018/04/11	2	128.00	0	0.00	126.50	2	5,060	0.04%
2018/04/09	1	127.00	0	0.00	127.50	1	5,109	0.02%
2018/03/31	0.1	131.00	0	0.00	130.50	0.1	5,146	0.00%
2018/03/30	5	130.20	0	0.00	130.00	5	5,152	0.10%
2018/03/29	0	0.00	1	128.50	130.00	-1	5,147	-0.02%
2018/03/27	2	129.50	0	0.00	131.50	2	5,139	0.04%
2018/03/26	2.1	126.33	3	126.17	127.00	-0.9	5,070	-0.02%
2018/03/23	6	127.92	0	0.00	128.00	6	4,954	0.12%
2018/03/22	2	130.50	5	131.50	130.00	-3	4,823	-0.06%
2018/03/20	2.1	132.52	0	0.00	132.00	2.1	4,792	0.04%
2018/03/19	1	135.00	0	0.00	134.50	1	4,704	0.02%
2018/03/16	1	135.50	0	0.00	136.00	1	4,649	0.02%
2018/03/15	2	136.50	0	0.00	136.50	2	4,569	0.04%
2018/03/14	1	136.50	0	0.00	136.50	1	4,574	0.02%
2018/03/13	1	136.50	1	136.50	137.00	0	4,595	0.00%
2018/03/09	2	136.00	1	137.00	135.50	1	4,492	0.02%
2018/03/08	0	0.00	1	137.00	137.00	-1	4,425	-0.02%
2018/03/02	0.1	138.50	0	0.00	138.00	0.1	4,494	0.00%
2018/03/01	0	0.00	3	138.67	139.50	-3	4,601	-0.07%
2018/02/27	2.1	139.02	0	0.00	139.00	2.1	4,674	0.04%
2018/02/23	1	137.50	0	0.00	138.00	1	4,763	0.02%
2018/02/22	2	137.00	1	137.00	137.50	1	4,908	0.02%
2018/02/21	4	137.50	0	0.00	137.50	4	4,918	0.08%
2018/02/09	1	133.50	0	0.00	134.50	1	4,935	0.02%
2018/02/08	3	137.00	0	0.00	137.00	3	4,890	0.06%
2018/02/07	1	137.00	1	137.00	137.00	0	4,959	0.00%
2018/02/06	1	137.50	2	138.25	138.50	-1	4,932	-0.02%
2018/02/05	0	0.00	3	144.00	145.00	-3	4,842	-0.06%
2018/01/29	2	145.00	0.1	146.50	146.50	1.9	5,007	0.04%
2018/01/26	1	147.00	0	0.00	147.50	1	4,981	0.02%
2018/01/25	1	149.50	0	0.00	147.50	1	5,045	0.02%
2018/01/24	0	0.00	51	146.91	148.00	-51	5,101	-1.00%
2018/01/22	1	149.00	0.1	149.00	149.00	0.9	4,988	0.02%
2018/01/19	1	144.00	1	144.00	144.50	0	4,846	0.00%
2018/01/18	9	140.89	4	142.00	143.00	5	4,788	0.10%
2018/01/15	11.1	137.00	0	0.00	137.00	11.1	4,663	0.24%
2018/01/12	2	136.25	0	0.00	136.50	2	4,699	0.04%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/10	0	0.00	1	138.00	138.50	-1	4,667	-0.02%
2018/01/09	1	140.00	0	0.00	140.00	1	4,728	0.02%
2018/01/05	0	0.00	1	139.00	140.50	-1	5,034	-0.02%
2018/01/04	40	139.00	0	0.00	139.00	40	5,129	0.78%
2018/01/03	5	138.00	1	139.50	139.00	4	5,157	0.08%
2018/01/02	1	140.00	0	0.00	141.00	1	5,128	0.02%