台達電 (2308)-玉山-南京東路券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股▲1.09%
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	7.4	434.49	437.50	-7.4	6,958	-0.11%
2025/01/21	1.2	424.41	1	425.49	421.50	0.2	6,944	0.00%
2025/01/20	0	0.00	1.1	428.18	427.00	-1.1	6,945	-0.02%
2025/01/17	0	418.00	0	424.04	422.00	0	6,957	0.00%
2025/01/16	1.1	420.43	6.4	414.00	418.50	-5.3	6,907	-0.08%
2025/01/15	6.6	400.56	1	400.50	400.50	5.6	6,855	0.08%
2025/01/14	1.1	404.60	2.2	408.85	410.00	-1.2	6,816	-0.02%
2025/01/13	8.3	404.78	0	0.00	400.00	8.3	6,863	0.12%
2025/01/10	1	418.50	0	0.00	420.00	1	6,830	0.02%
2025/01/09	2.2	418.18	0	0.00	417.50	2.2	6,922	0.03%
2025/01/08	0.1	437.07	2	439.50	428.00	-1.9	7,029	-0.03%
2025/01/07	0.4	430.50	3.1	426.98	432.00	-2.7	6,949	-0.04%
2025/01/06	0.2	417.70	1.2	419.77	418.50	-1.1	6,923	-0.02%
2025/01/03	0.2	415.38	1.4	418.48	414.00	-1.2	6,981	-0.02%
2025/01/02	6.1	415.90	1	415.00	417.00	5.1	6,995	0.07%
2024/12/31	0.2	429.27	0.1	431.00	430.50	0.1	7,066	0.00%
2024/12/30	0	0.00	2	434.26	434.50	-2	7,282	-0.03%
2024/12/27	3	430.83	1.5	430.69	431.50	1.6	7,298	0.02%
2024/12/26	0.1	426.00	1.4	426.64	428.00	-1.4	7,386	-0.02%
2024/12/25	3	424.32	2	422.00	422.50	1	7,482	0.01%
2024/12/24	0.1	425.32	1.1	424.11	425.50	-1	7,571	-0.01%
2024/12/23	2	419.00	4.3	420.75	420.00	-2.3	7,623	-0.03%
2024/12/20	1	411.02	1	416.00	412.00	0	7,613	0.00%
2024/12/19	2.2	416.77	1.1	417.54	416.50	1.2	7,558	0.02%
2024/12/18	1	418.99	1.1	422.37	425.50	0	7,593	0.00%
2024/12/17	4.1	419.22	1	419.50	419.50	3.1	7,610	0.04%
2024/12/16	0.2	423.50	1	427.50	426.00	-0.9	7,580	-0.01%
2024/12/13	5	427.50	9.1	425.95	423.00	-4.1	7,495	-0.05%
2024/12/12	2.1	417.42	2.1	416.50	417.00	0	7,336	0.00%
2024/12/11	1.1	404.82	15.4	410.26	414.50	-14.3	7,341	-0.19%
2024/12/10	1	399.08	0.1	399.68	403.00	1	7,272	0.01%
2024/12/09	0.6	405.25	4.1	403.99	405.00	-3.5	7,272	-0.05%
2024/12/06	0.1	394.45	9.1	396.40	399.00	-9	7,299	-0.12%
2024/12/05	1	392.06	1	396.00	391.50	0	7,316	0.00%
2024/12/04	1	391.00	1	392.00	395.00	0	7,363	0.00%
2024/12/03	0.1	392.14	3.2	391.94	391.00	-3.1	7,516	-0.04%
2024/12/02	0	388.00	2	387.75	388.50	-2	7,536	-0.03%
2024/11/29	4.1	379.42	1	380.00	381.00	3.1	7,599	0.04%
2024/11/28	1	384.03	0	0.00	384.00	1	7,649	0.01%
2024/11/27	3.1	387.03	4	392.00	386.00	-0.9	7,629	-0.01%
2024/11/26	2	389.27	10	389.75	387.50	-8	7,635	-0.10%
2024/11/25	4	395.00	4	397.12	393.50	0	7,628	0.00%
2024/11/22	0.1	392.50	10	391.00	394.00	-9.9	7,571	-0.13%
2024/11/21	4.8	378.23	0	0.00	381.00	4.8	7,534	0.06%
2024/11/20	0.2	387.20	0	0.00	386.50	0.2	7,441	0.00%
2024/11/19	3.3	384.97	1.1	386.00	388.00	2.2	7,535	0.03%
2024/11/18	1	385.02	0	0.00	386.50	1	7,543	0.01%
2024/11/15	3.2	386.68	0.1	387.00	386.00	3.1	7,582	0.04%
2024/11/14	0.1	389.68	0.3	390.00	389.00	-0.2	7,641	0.00%
2024/11/13	5.2	394.30	1	395.00	393.50	4.2	7,645	0.06%
2024/11/12	3.1	397.16	2	403.50	397.00	1.1	7,692	0.01%
2024/11/11	1	397.02	0	0.00	401.00	1	7,586	0.01%
2024/11/08	0	0.00	2.1	400.71	400.00	-2.1	7,706	-0.03%
2024/11/07	9.1	399.78	0.4	400.00	399.00	8.7	7,841	0.11%
2024/11/06	1.1	398.32	3.1	401.67	403.00	-2	7,971	-0.02%
2024/11/05	0.1	399.70	6	399.50	398.50	-5.9	8,102	-0.07%
2024/11/04	3.9	390.45	3	393.83	395.00	0.9	8,386	0.01%
2024/11/01	5.6	391.86	0.8	391.00	390.50	4.8	8,611	0.06%
2024/10/30	1	400.00	1.1	402.95	404.00	-0.1	8,750	0.00%
2024/10/29	1.1	398.24	0.1	398.21	406.00	1	8,911	0.01%
2024/10/28	2	405.48	6.1	407.99	405.00	-4.1	9,072	-0.04%
2024/10/25	0.1	400.21	5.2	400.02	402.00	-5.1	9,079	-0.06%
2024/10/24	1	395.48	0.1	395.00	393.50	1	9,179	0.01%
2024/10/23	2	398.51	0	0.00	398.50	2	9,346	0.02%
2024/10/22	1	397.50	1.2	401.47	404.50	-0.2	9,460	0.00%
2024/10/21	1.3	398.33	3	399.53	400.00	-1.7	9,638	-0.02%
2024/10/18	9.1	400.49	12	398.87	402.00	-3	9,715	-0.03%
2024/10/17	2	388.25	5	388.30	392.00	-3	9,709	-0.03%
2024/10/16	11.3	389.42	1	391.00	389.00	10.3	9,732	0.11%
2024/10/15	1.1	388.76	21.5	395.59	398.50	-20.4	9,728	-0.21%
2024/10/14	1	381.48	13	384.96	387.50	-12	9,701	-0.12%
2024/10/11	8	383.00	7	383.71	380.00	1	9,785	0.01%
2024/10/09	4.1	381.66	6.7	382.80	381.50	-2.6	9,933	-0.03%
2024/10/08	1.1	371.44	10.2	375.02	382.00	-9	10,061	-0.09%
2024/10/07	14.3	367.01	11	371.82	372.50	3.3	10,198	0.03%
2024/10/04	27.9	369.68	0	0.00	366.00	27.9	10,262	0.27%
2024/10/01	4.1	384.32	2.5	385.57	384.50	1.6	10,168	0.02%
2024/09/30	8.3	389.25	1	390.50	380.50	7.3	10,210	0.07%
2024/09/27	0	0.00	7.4	400.96	400.00	-7.4	10,239	-0.07%
2024/09/26	4.1	397.01	0	398.00	396.00	4.1	10,276	0.04%
2024/09/25	0.5	398.47	6.1	399.56	398.00	-5.7	10,290	-0.05%
2024/09/24	0	389.87	5	396.70	397.00	-5	10,388	-0.05%
2024/09/23	1	392.00	0.1	392.04	390.50	0.9	10,459	0.01%
2024/09/20	3	394.47	6.1	392.34	387.00	-3.1	10,602	-0.03%
2024/09/19	3.1	390.15	2.1	385.57	391.50	1	10,772	0.01%
2024/09/18	1.1	380.39	1	385.00	380.00	0.1	10,899	0.00%
2024/09/16	0.3	385.51	1	384.50	385.50	-0.7	11,245	-0.01%
2024/09/13	1.2	383.02	0.1	384.00	385.00	1.1	11,445	0.01%
2024/09/12	1.2	382.76	12.3	387.31	389.00	-11.1	11,822	-0.09%
2024/09/11	5.4	362.62	5	364.90	364.50	0.4	11,858	0.00%
2024/09/10	1.2	367.50	4	368.63	369.00	-2.9	11,969	-0.02%
2024/09/09	5	362.63	1	365.00	362.50	4	12,010	0.03%
2024/09/06	1	374.50	1.2	375.27	375.50	-0.2	12,102	0.00%
2024/09/05	2.4	374.13	1	377.50	369.00	1.4	12,154	0.01%
2024/09/04	10.1	372.82	3	375.00	372.00	7.1	12,210	0.06%
2024/09/03	1.3	395.90	1	393.50	392.50	0.3	12,133	0.00%
2024/09/02	3.2	395.74	0	0.00	394.50	3.2	12,204	0.03%
2024/08/30	2.1	402.50	6.5	403.23	399.50	-4.5	12,314	-0.04%
2024/08/29	2	394.52	2	396.50	397.50	0	12,348	0.00%
2024/08/28	0.2	397.66	0	0.00	400.50	0.2	12,435	0.00%
2024/08/27	0.1	394.91	2.7	397.80	400.00	-2.7	12,725	-0.02%
2024/08/26	5.1	399.05	2.2	404.32	395.00	2.9	12,834	0.02%
2024/08/23	1	400.51	1.6	401.02	402.00	-0.5	12,905	0.00%
2024/08/22	0.1	400.56	1	403.46	402.00	-0.9	13,069	-0.01%
2024/08/21	4	399.88	1.3	404.46	400.00	2.7	13,296	0.02%
2024/08/20	6.1	404.67	2.1	410.21	402.50	4	13,237	0.03%
2024/08/19	10	407.10	1	408.00	404.50	9	13,330	0.07%
2024/08/16	1	410.00	3.3	410.89	411.00	-2.3	13,363	-0.02%
2024/08/15	0.1	409.75	3	409.18	409.00	-2.9	13,279	-0.02%
2024/08/14	1	403.50	9.5	406.93	409.00	-8.5	13,290	-0.06%
2024/08/13	4	399.63	0.4	398.72	399.50	3.6	13,253	0.03%
2024/08/12	2.6	402.14	10.9	403.43	399.00	-8.4	13,226	-0.06%
2024/08/09	5.1	389.97	17.1	392.79	387.50	-12	13,111	-0.09%
2024/08/08	5.2	379.67	7.2	379.99	377.00	-2	12,930	-0.02%
2024/08/07	9.5	380.52	3	378.50	379.50	6.5	12,816	0.05%
2024/08/06	1.6	362.65	7.9	364.78	373.00	-6.3	12,676	-0.05%
2024/08/05	13	353.55	0.1	354.00	351.00	12.9	12,374	0.10%
2024/08/02	19	397.06	4.5	391.00	390.00	14.5	12,095	0.12%
2024/08/01	7	421.71	10.1	424.69	424.00	-3.1	11,844	-0.03%
2024/07/31	8	408.56	17.3	411.04	414.50	-9.3	11,706	-0.08%
2024/07/30	0	0.00	1.2	396.63	400.00	-1.2	11,768	-0.01%
2024/07/29	3.1	399.84	2.1	400.24	396.00	1	11,820	0.01%
2024/07/26	0.3	384.63	23	373.22	388.00	-22.7	11,765	-0.19%
2024/07/23	11.1	385.40	3	386.67	389.50	8.1	11,693	0.07%
2024/07/22	19.8	376.23	0.1	375.00	373.50	19.7	11,746	0.17%
2024/07/19	0.1	399.71	16	396.28	399.00	-15.9	11,627	-0.14%
2024/07/18	5.2	400.04	2.2	400.83	401.50	3	11,573	0.03%
2024/07/17	4.7	409.95	0.1	410.00	411.00	4.7	11,491	0.04%
2024/07/16	8.9	411.27	1.1	412.52	412.50	7.8	11,483	0.07%
2024/07/15	2.5	416.27	0.7	414.72	415.00	1.8	11,559	0.02%
2024/07/12	5.7	423.68	8.3	423.28	422.00	-2.6	11,624	-0.02%
2024/07/11	1.5	431.47	3.1	426.71	434.00	-1.6	11,595	-0.01%
2024/07/10	9.3	420.88	1.8	418.26	420.50	7.4	11,619	0.06%
2024/07/09	0	0.00	9.5	409.12	410.00	-9.5	11,493	-0.08%
2024/07/08	5.2	395.78	14.7	400.27	402.00	-9.5	11,323	-0.08%
2024/07/05	5	387.00	1.2	390.37	387.00	3.8	11,237	0.03%
2024/07/04	3.4	382.07	3.4	383.15	382.00	0	11,163	0.00%
2024/07/03	2.5	378.56	3	379.33	379.50	-0.5	11,115	0.00%
2024/07/02	4.4	384.59	0	0.00	383.00	4.4	11,125	0.04%
2024/07/01	2.1	387.31	0	391.50	390.50	2.1	11,049	0.02%
2024/06/28	0.2	389.25	21	394.14	387.50	-20.8	11,059	-0.19%
2024/06/27	1.2	384.96	3	382.50	386.50	-1.8	11,020	-0.02%
2024/06/26	1.7	385.92	0.4	386.08	385.00	1.4	11,092	0.01%
2024/06/25	6	389.90	6.4	386.05	387.00	-0.4	11,016	0.00%
2024/06/24	21.4	375.40	0.1	380.00	376.50	21.4	10,916	0.20%
2024/06/21	16	381.34	37.3	378.57	383.00	-21.3	11,037	-0.19%
2024/06/20	3.4	365.88	3.1	367.70	369.50	0.3	10,927	0.00%
2024/06/19	3.2	368.53	55.8	367.19	367.00	-52.7	11,721	-0.45%
2024/06/18	4.1	346.40	3.7	349.65	348.00	0.4	11,846	0.00%
2024/06/17	6.3	351.87	3.1	351.81	352.00	3.3	11,887	0.03%
2024/06/14	2.1	351.48	8.3	353.52	353.50	-6.1	11,972	-0.05%
2024/06/13	4.2	346.63	17.3	350.20	353.50	-13.1	11,908	-0.11%
2024/06/12	2.1	344.52	1	345.50	344.00	1.1	11,875	0.01%
2024/06/11	3.2	338.15	2.1	342.14	340.50	1.1	11,852	0.01%
2024/06/07	2.2	342.68	2.1	342.50	345.00	0.2	11,881	0.00%
2024/06/06	5.5	349.22	2.6	346.99	345.00	2.9	11,944	0.02%
2024/06/05	0	339.50	2.3	342.63	346.00	-2.3	11,985	-0.02%
2024/06/04	3.2	336.51	0.2	339.50	336.50	3	12,343	0.02%
2024/06/03	1.3	338.15	7.1	337.35	337.00	-5.8	12,315	-0.05%
2024/05/31	5.3	328.37	0.3	327.51	325.00	5	12,302	0.04%
2024/05/30	8.5	332.14	1	331.69	330.00	7.5	12,123	0.06%
2024/05/29	3	344.50	6	350.00	341.50	-3	12,215	-0.02%
2024/05/28	0	0.00	10.6	349.60	346.50	-10.6	12,124	-0.09%
2024/05/27	0	0.00	7.6	339.78	346.00	-7.6	12,030	-0.06%
2024/05/24	5.1	325.57	6.1	328.22	328.00	-1	11,851	-0.01%
2024/05/23	3.2	330.83	7.1	332.42	329.50	-3.9	11,778	-0.03%
2024/05/22	1.1	327.50	13	327.54	327.50	-11.9	11,744	-0.10%
2024/05/21	0	320.00	2.5	321.40	318.50	-2.5	11,677	-0.02%
2024/05/20	2.3	319.25	1	318.50	318.00	1.3	11,705	0.01%
2024/05/17	0	0.00	2	322.00	322.50	-2	11,644	-0.02%
2024/05/16	0	0.00	6	323.50	320.00	-6	11,623	-0.05%
2024/05/15	2.2	318.47	3.1	323.29	319.00	-0.8	11,678	-0.01%
2024/05/14	4.6	316.17	1	316.50	316.00	3.6	11,858	0.03%
2024/05/13	0.2	316.06	0	0.00	316.50	0.2	11,891	0.00%
2024/05/10	3.1	319.41	0.1	320.44	319.00	3	11,859	0.03%
2024/05/09	1.1	322.10	0.1	323.50	323.00	1	11,854	0.01%
2024/05/08	1.2	321.21	0	322.00	321.00	1.2	11,988	0.01%
2024/05/07	1	325.00	4.2	324.48	326.00	-3.2	12,034	-0.03%
2024/05/06	4.4	321.61	0	327.00	322.00	4.4	12,002	0.04%
2024/05/03	3.6	325.67	22.8	328.86	327.50	-19.2	11,871	-0.16%
2024/05/02	0.3	309.17	1	308.50	309.50	-0.7	11,660	-0.01%
2024/04/30	0	324.00	10.1	324.40	320.50	-10	11,552	-0.09%
2024/04/29	1.3	321.53	1.1	322.57	321.00	0.2	11,523	0.00%
2024/04/26	3.1	315.84	2.4	313.82	315.00	0.6	11,528	0.01%
2024/04/25	3.2	306.79	5.2	308.95	306.00	-1.9	11,440	-0.02%
2024/04/24	2.2	303.14	2	302.75	304.00	0.2	11,454	0.00%
2024/04/23	3.9	298.00	2.1	298.33	297.50	1.8	11,630	0.02%
2024/04/22	0.1	298.48	1	300.50	300.00	-0.9	11,707	-0.01%
2024/04/19	45.6	302.39	1.1	297.86	298.50	44.5	11,655	0.38%
2024/04/18	14.3	302.43	9	306.78	309.00	5.3	11,503	0.05%
2024/04/17	6.4	297.12	9	295.67	300.50	-2.6	11,382	-0.02%
2024/04/16	19.7	296.90	4.3	297.65	293.00	15.5	11,428	0.14%
2024/04/15	8	309.58	2.1	308.58	308.00	5.9	11,364	0.05%
2024/04/12	4.2	318.55	0	0.00	317.00	4.2	11,250	0.04%
2024/04/11	18.7	319.51	10	318.95	319.50	8.7	11,177	0.08%
2024/04/10	8.7	330.95	2	331.53	328.00	6.6	10,983	0.06%
2024/04/09	1.1	333.49	1	331.00	334.00	0.1	10,950	0.00%
2024/04/08	6	337.32	0	0.00	334.00	6	10,910	0.06%
2024/04/03	3.1	332.68	1.2	333.21	332.00	1.9	10,795	0.02%
2024/04/02	3.3	335.91	0	337.50	338.00	3.3	10,773	0.03%
2024/04/01	8.6	337.38	0.1	335.50	334.50	8.5	10,704	0.08%
2024/03/29	9.6	345.23	4.3	346.36	341.00	5.3	10,582	0.05%
2024/03/28	2	343.00	2.2	342.75	342.50	-0.2	10,405	0.00%
2024/03/27	10.2	345.47	6.2	341.45	341.50	4	10,303	0.04%
2024/03/26	5.3	346.01	12.4	345.84	343.50	-7.2	10,120	-0.07%
2024/03/25	12.3	356.80	5.7	355.78	352.50	6.7	9,830	0.07%
2024/03/22	18.1	352.92	25.4	354.90	358.00	-7.3	9,577	-0.08%
2024/03/21	7.4	331.76	53	333.98	338.00	-45.6	8,616	-0.53%
2024/03/20	2.1	317.16	3	318.50	316.00	-0.9	8,247	-0.01%
2024/03/19	0.1	307.00	27.1	318.95	320.00	-27	8,104	-0.33%
2024/03/18	0	0.00	0.1	305.05	306.00	-0.1	7,874	0.00%
2024/03/15	2.2	305.33	1.2	305.25	303.00	1	7,937	0.01%
2024/03/14	0.1	310.74	1.3	312.00	310.50	-1.2	7,801	-0.02%
2024/03/13	2.4	313.51	7.2	316.29	314.50	-4.9	7,698	-0.06%
2024/03/12	4.3	316.01	2.2	313.42	312.50	2	7,540	0.03%
2024/03/11	3.3	306.17	3.1	307.89	308.00	0.2	7,417	0.00%
2024/03/08	8	308.97	15.3	311.02	312.00	-7.3	7,338	-0.10%
2024/03/07	2.2	297.08	6.3	298.40	297.00	-4	6,824	-0.06%
2024/03/06	2.5	294.08	4.1	295.52	295.00	-1.6	6,725	-0.02%
2024/03/05	3.2	290.56	0	0.00	290.50	3.2	6,720	0.05%
2024/03/04	4.3	294.84	2.1	296.23	293.50	2.3	6,654	0.03%
2024/03/01	4	293.25	1	293.01	293.50	3	6,504	0.05%
2024/02/29	1.2	288.92	2.1	293.50	294.50	-0.8	6,488	-0.01%
2024/02/27	4.4	290.57	0.2	289.75	289.00	4.2	6,458	0.06%
2024/02/26	4.1	294.00	0.4	294.19	295.00	3.7	6,412	0.06%
2024/02/23	2.1	293.29	4.4	293.15	292.50	-2.3	6,404	-0.04%
2024/02/22	2.3	291.84	6.2	292.66	293.50	-3.9	6,351	-0.06%
2024/02/21	2.1	288.82	0	0.00	291.00	2.1	6,340	0.03%
2024/02/20	0.3	292.33	1.1	292.49	292.50	-0.8	6,320	-0.01%
2024/02/19	4.2	292.66	0.4	294.00	292.00	3.8	6,335	0.06%
2024/02/16	0	0.00	4.1	290.16	291.50	-4.1	6,385	-0.06%
2024/02/15	3.6	285.70	3.3	285.21	284.50	0.3	6,357	0.01%
2024/02/05	2.2	283.66	3	287.83	287.50	-0.8	6,132	-0.01%
2024/02/02	0.2	287.99	5.1	287.50	286.00	-4.9	6,115	-0.08%
2024/02/01	0.3	283.33	1	284.98	285.00	-0.7	6,110	-0.01%