國巨 (2327)-玉山-南京東路券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
519
漲跌
▼18
漲幅
-3.35%
成交量
2,852張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	528.00	3.2	534.44	537.00	-2.2	2,467	-0.09%
2025/01/20	5	521.01	6.3	523.97	527.00	-1.3	2,469	-0.05%
2025/01/17	5	522.40	4.8	523.36	521.00	0.2	2,486	0.01%
2025/01/16	7.2	527.22	6.7	529.80	525.00	0.6	2,509	0.02%
2025/01/15	6	523.84	5.2	526.85	523.00	0.8	2,513	0.03%
2025/01/14	3	518.33	4.1	520.89	524.00	-1.1	2,512	-0.04%
2025/01/13	9.2	521.71	2.9	519.07	516.00	6.3	2,532	0.25%
2025/01/10	2	537.18	1	538.00	536.00	1	2,520	0.04%
2025/01/09	9.1	551.49	3	556.12	542.00	6.1	2,531	0.24%
2025/01/08	3.1	565.16	9.1	565.10	564.00	-6	2,513	-0.24%
2025/01/07	10.1	567.76	0	566.74	563.00	10.1	2,471	0.41%
2025/01/06	0.1	559.29	3.4	561.21	569.00	-3.3	2,458	-0.13%
2025/01/03	4	545.25	5.1	547.78	547.00	-1.1	2,397	-0.05%
2025/01/02	1.1	541.05	2	541.50	538.00	-0.9	2,352	-0.04%
2024/12/31	3	535.67	1.1	535.61	541.00	1.9	2,351	0.08%
2024/12/30	0.1	538.71	0	0.00	536.00	0.1	2,371	0.00%
2024/12/27	1.1	541.00	0.2	541.00	539.00	0.9	2,380	0.04%
2024/12/26	1	538.01	4.1	541.43	543.00	-3.1	2,400	-0.13%
2024/12/25	4.1	531.29	4.2	532.96	533.00	-0.1	2,429	0.00%
2024/12/24	8	531.39	1.2	532.35	529.00	6.8	2,485	0.27%
2024/12/23	1.4	532.93	5	533.60	534.00	-3.7	2,540	-0.14%
2024/12/20	2	525.50	2.8	528.79	525.00	-0.8	2,555	-0.03%
2024/12/19	5.1	526.45	6.2	528.01	526.00	-1.1	2,556	-0.04%
2024/12/18	1.1	532.90	4.3	532.91	535.00	-3.3	2,570	-0.13%
2024/12/17	2	527.00	6.2	527.87	527.00	-4.2	2,583	-0.16%
2024/12/16	2	520.49	4.1	521.22	520.00	-2.1	2,581	-0.08%
2024/12/13	11.1	518.81	4.3	517.82	515.00	6.8	2,578	0.26%
2024/12/12	5	528.60	2.4	533.05	526.00	2.6	2,569	0.10%
2024/12/11	7.9	529.96	6.5	531.57	528.00	1.4	2,600	0.05%
2024/12/10	3	537.67	2.5	541.32	538.00	0.5	2,602	0.02%
2024/12/09	3	536.00	3.3	538.09	535.00	-0.3	2,608	-0.01%
2024/12/06	3.1	539.71	2.1	540.59	536.00	1	2,626	0.04%
2024/12/05	9.1	547.96	2.1	549.63	542.00	7	2,627	0.27%
2024/12/04	2.1	547.19	8.1	539.45	545.00	-6	2,575	-0.23%
2024/12/03	8.4	529.59	8	533.11	525.00	0.3	2,554	0.01%
2024/12/02	3	522.35	5.1	524.99	520.00	-2	2,508	-0.08%
2024/11/29	2	513.51	8	514.02	514.00	-6	2,487	-0.24%
2024/11/28	11.1	512.79	4.1	512.02	508.00	7	2,485	0.28%
2024/11/27	7.2	528.37	3.1	523.15	521.00	4.2	2,427	0.17%
2024/11/26	4	537.52	3.5	541.32	535.00	0.6	2,416	0.02%
2024/11/25	5	540.61	6.5	542.08	539.00	-1.5	2,420	-0.06%
2024/11/22	4	536.75	3	539.34	537.00	1	2,426	0.04%
2024/11/21	2	524.00	6	530.67	534.00	-4	2,434	-0.16%
2024/11/20	5	530.00	1	529.00	526.00	4	2,440	0.16%
2024/11/19	3	530.99	3	534.68	535.00	0	2,441	0.00%
2024/11/18	2	530.00	2.1	531.52	530.00	-0.1	2,446	0.00%
2024/11/15	7.2	534.30	6.9	536.26	533.00	0.2	2,444	0.01%
2024/11/14	6.3	542.26	1	538.00	534.00	5.3	2,453	0.21%
2024/11/13	0	0.00	5.9	552.03	551.00	-5.9	2,478	-0.24%
2024/11/12	3.1	548.72	4.2	548.79	545.00	-1.2	2,489	-0.05%
2024/11/11	0	0.00	5.2	552.40	557.00	-5.2	2,477	-0.21%
2024/11/08	7	554.00	7	557.57	548.00	0	2,477	0.00%
2024/11/07	2	550.02	3.9	549.30	551.00	-1.8	2,473	-0.07%
2024/11/06	7.2	535.11	3	538.00	534.00	4.2	2,465	0.17%
2024/11/05	2	538.50	1	542.00	538.00	1	2,455	0.04%
2024/11/04	2.1	544.97	3	548.01	543.00	-1	2,502	-0.04%
2024/11/01	6.3	537.35	5.3	544.11	545.00	0.9	2,541	0.04%
2024/10/30	25.3	566.35	9	564.03	558.00	16.3	2,536	0.64%
2024/10/29	9.5	594.00	5	591.00	591.00	4.5	2,439	0.18%
2024/10/28	3.1	610.66	1.1	609.19	613.00	2	2,496	0.08%
2024/10/25	0	0.00	5	614.80	615.00	-5	2,497	-0.20%
2024/10/24	2	610.50	2.2	612.65	610.00	-0.2	2,529	-0.01%
2024/10/23	6.2	611.86	5.9	614.61	614.00	0.3	2,571	0.01%
2024/10/22	6	620.67	9.7	622.00	620.00	-3.7	2,568	-0.14%
2024/10/21	4.2	625.26	5.1	627.16	628.00	-0.9	2,584	-0.04%
2024/10/18	1	624.00	1.3	625.97	624.00	-0.3	2,619	-0.01%
2024/10/17	4	617.03	4.3	619.84	619.00	-0.3	2,623	-0.01%
2024/10/16	8.3	616.60	8.2	619.46	621.00	0.1	2,633	0.00%
2024/10/15	3	622.67	4.4	625.32	625.00	-1.4	2,708	-0.05%
2024/10/14	0.2	618.36	4.2	614.36	618.00	-4	2,706	-0.15%
2024/10/11	10.1	604.61	1.6	605.44	604.00	8.5	2,736	0.31%
2024/10/09	6.1	613.17	2.2	616.44	611.00	3.8	2,780	0.14%
2024/10/08	6.2	612.84	5.9	614.63	613.00	0.3	2,790	0.01%
2024/10/07	10.5	615.86	14.4	620.53	624.00	-3.9	2,799	-0.14%
2024/10/04	9	612.33	2	610.40	607.00	7	2,796	0.25%
2024/10/01	8	621.62	4.8	623.96	620.00	3.2	2,786	0.11%
2024/09/30	6.6	626.51	2.5	626.60	623.00	4.1	2,808	0.15%
2024/09/27	10.8	642.45	4.9	645.57	635.00	5.9	2,826	0.21%
2024/09/26	4	655.19	2.5	654.42	652.00	1.5	2,783	0.05%
2024/09/25	2.4	638.50	4.2	639.75	645.00	-1.8	2,759	-0.06%
2024/09/24	2	610.63	6.3	614.91	623.00	-4.2	2,720	-0.16%
2024/09/23	5	610.40	5.3	612.24	613.00	-0.3	2,761	-0.01%
2024/09/20	5	605.40	1.2	605.34	604.00	3.8	2,810	0.13%
2024/09/19	3	597.00	6	604.72	609.00	-3	2,841	-0.11%
2024/09/18	5.1	608.02	2.1	608.38	604.00	2.9	2,882	0.10%
2024/09/16	1.2	608.49	5.2	610.06	615.00	-3.9	2,982	-0.13%
2024/09/13	3	610.00	0.1	605.00	606.00	2.9	2,983	0.10%
2024/09/12	2.1	602.00	4	603.25	603.00	-2	3,001	-0.07%
2024/09/11	7.1	571.71	7.8	575.05	573.00	-0.7	2,989	-0.02%
2024/09/10	5.1	592.52	2.2	586.97	577.00	2.9	2,985	0.10%
2024/09/09	2	595.95	1.7	595.41	593.00	0.3	3,013	0.01%
2024/09/06	1	604.00	1.1	611.82	607.00	-0.1	2,993	0.00%
2024/09/05	3.1	613.23	1.6	610.13	606.00	1.5	2,994	0.05%
2024/09/04	2.1	605.70	2	611.50	608.00	0.1	2,999	0.00%
2024/09/03	1	642.00	0	653.00	642.00	1	2,995	0.03%
2024/09/02	1	656.00	0.1	655.60	655.00	0.9	3,001	0.03%
2024/08/30	0	660.00	0.1	661.00	657.00	-0.1	3,019	0.00%
2024/08/29	1	647.10	1	649.00	657.00	0	3,016	0.00%
2024/08/28	0.2	651.67	0	651.00	654.00	0.1	3,026	0.00%
2024/08/27	0	652.00	0	653.50	653.00	0	3,092	0.00%
2024/08/26	1.1	659.62	0.2	655.00	655.00	0.8	3,098	0.03%
2024/08/23	3	635.02	3.7	638.97	648.00	-0.7	3,089	-0.02%
2024/08/22	1.1	634.65	2.6	638.27	641.00	-1.4	3,089	-0.05%
2024/08/21	5.3	635.90	1.4	642.74	635.00	3.8	3,121	0.12%
2024/08/20	1.1	641.37	1.4	644.34	646.00	-0.2	3,118	-0.01%
2024/08/19	0.5	637.00	1.7	637.41	633.00	-1.3	3,112	-0.04%
2024/08/16	3.2	632.09	1	637.00	631.00	2.2	3,111	0.07%
2024/08/15	1.5	627.23	0	0.00	622.00	1.5	3,092	0.05%
2024/08/14	0.5	748.89	0.2	747.23	745.00	0.2	3,046	0.01%
2024/08/13	1.1	738.80	1.2	735.93	738.00	-0.2	3,028	-0.01%
2024/08/12	1.1	732.05	0.3	742.30	733.00	0.7	3,039	0.02%
2024/08/09	1.3	742.40	3.4	737.71	727.00	-2.1	3,045	-0.07%
2024/08/08	1.2	702.07	0.6	706.96	701.00	0.6	3,020	0.02%
2024/08/07	1	701.00	0	704.00	702.00	1	3,001	0.03%
2024/08/06	0.1	678.41	0	0.00	677.00	0.1	3,014	0.00%
2024/08/05	1.3	671.64	0	0.00	669.00	1.3	2,986	0.04%
2024/08/02	3.1	757.39	0	0.00	743.00	3.1	2,966	0.10%
2024/08/01	1	791.98	2	786.99	786.00	-1	2,960	-0.03%
2024/07/31	0	787.00	4.1	791.24	792.00	-4	2,961	-0.14%
2024/07/30	0	0.00	0	721.75	730.00	0	3,024	0.00%
2024/07/29	0	718.00	0	0.00	720.00	0	3,019	0.00%
2024/07/26	0	721.59	0.1	726.43	727.00	0	3,009	0.00%
2024/07/23	0	0.00	0	750.00	755.00	0	3,011	0.00%
2024/07/22	1.3	744.06	0.5	759.22	742.00	0.9	2,999	0.03%
2024/07/19	3.3	771.38	0.2	767.20	766.00	3.1	2,974	0.10%
2024/07/18	1.3	785.80	1.1	795.86	795.00	0.2	2,969	0.01%
2024/07/17	0.5	801.64	0.4	803.55	798.00	0.1	2,971	0.00%
2024/07/16	3	806.86	4.2	809.32	804.00	-1.1	3,010	-0.04%
2024/07/15	1.2	768.74	0	0.00	772.00	1.2	2,958	0.04%
2024/07/12	0.5	777.96	1.2	789.64	770.00	-0.7	2,960	-0.02%
2024/07/11	0	797.00	3.4	777.51	797.00	-3.4	2,928	-0.12%
2024/07/10	0	755.00	4	757.00	764.00	-4	2,881	-0.14%
2024/07/09	0.1	743.33	0.2	752.33	745.00	-0.2	2,899	-0.01%
2024/07/08	1	752.98	0.2	750.00	755.00	0.8	2,903	0.03%
2024/07/05	0	754.00	3	763.00	754.00	-3	2,926	-0.10%
2024/07/04	0.1	738.36	0.3	737.00	753.00	-0.1	2,929	0.00%
2024/07/03	1.6	729.22	0.1	739.00	731.00	1.5	2,920	0.05%
2024/07/02	0.2	721.50	0.1	715.04	717.00	0.1	2,916	0.00%
2024/07/01	0.3	725.88	0.8	725.00	724.00	-0.5	2,923	-0.02%
2024/06/28	1.3	741.42	0	734.00	730.00	1.3	2,927	0.05%
2024/06/27	0.2	738.95	0	740.00	742.00	0.2	3,027	0.01%
2024/06/26	1.1	757.02	2	760.00	763.00	-0.9	2,986	-0.03%
2024/06/25	1.2	757.12	4	763.49	756.00	-2.8	2,969	-0.10%
2024/06/24	1.4	766.32	1.6	761.91	759.00	-0.2	2,915	-0.01%
2024/06/21	7.2	751.28	10.1	753.20	759.00	-2.8	2,880	-0.10%
2024/06/20	6	713.68	6	715.83	715.00	0	2,801	0.00%
2024/06/19	1.1	710.30	1.6	712.72	717.00	-0.5	2,817	-0.02%
2024/06/18	1	707.52	0.5	711.24	712.00	0.6	2,839	0.02%
2024/06/17	0.3	699.31	1.1	704.27	705.00	-0.8	2,826	-0.03%
2024/06/14	1.2	686.17	1.2	692.03	696.00	0	2,819	0.00%
2024/06/13	0.3	676.92	0	0.00	678.00	0.3	2,780	0.01%
2024/06/12	0.1	667.00	1.2	665.66	668.00	-1.1	2,785	-0.04%
2024/06/11	0.5	670.33	0	0.00	666.00	0.5	2,800	0.02%
2024/06/07	1	679.19	0	0.00	678.00	1	2,825	0.04%
2024/06/06	0.1	675.00	2.4	674.20	674.00	-2.3	2,815	-0.08%
2024/06/05	0	676.00	0	0.00	671.00	0	2,804	0.00%
2024/06/04	0.1	672.00	0	672.00	671.00	0	2,847	0.00%
2024/06/03	0.1	674.69	1	677.96	677.00	-0.9	2,841	-0.03%
2024/05/31	2.2	669.86	5.1	670.03	662.00	-2.9	2,834	-0.10%
2024/05/30	0.1	656.47	8.3	656.97	657.00	-8.2	2,778	-0.30%
2024/05/29	0.3	669.56	0	667.00	668.00	0.3	2,791	0.01%
2024/05/28	0	667.00	0	670.74	669.00	0	2,854	0.00%
2024/05/27	0	0.00	0	662.54	667.00	0	2,880	0.00%
2024/05/24	1	647.02	0	646.00	651.00	1	2,838	0.04%
2024/05/22	0	637.00	0.2	638.61	636.00	-0.2	2,821	-0.01%
2024/05/21	2.1	627.51	2	629.50	630.00	0.1	2,814	0.00%
2024/05/20	3	640.93	0	0.00	634.00	3	2,812	0.11%
2024/05/17	0	643.00	0.1	641.81	640.00	0	2,801	0.00%
2024/05/16	7	645.14	0.1	640.00	645.00	7	2,800	0.25%
2024/05/15	0	635.00	8	629.00	630.00	-8	2,808	-0.28%
2024/05/14	0	635.91	0	0.00	634.00	0	2,817	0.00%
2024/05/13	0	638.60	0	0.00	636.00	0	2,813	0.00%
2024/05/10	3	637.00	0.3	638.01	635.00	2.7	2,809	0.10%
2024/05/09	4	652.50	0.1	652.00	648.00	4	2,781	0.14%
2024/05/08	1.3	660.54	0	659.00	662.00	1.3	2,748	0.05%
2024/05/07	1	652.00	0	0.00	658.00	1	2,729	0.04%
2024/05/06	12.2	661.03	2	657.01	659.00	10.2	2,689	0.38%
2024/05/03	0	662.58	21.1	654.31	655.00	-21.1	2,641	-0.80%
2024/05/02	0	0.00	1	626.00	625.00	-1	2,467	-0.04%
2024/04/30	1.1	628.14	1.1	630.18	625.00	-0.1	2,463	0.00%
2024/04/29	2.1	626.46	4.1	628.74	631.00	-1.9	2,447	-0.08%
2024/04/26	4	616.50	1.8	615.56	615.00	2.2	2,409	0.09%
2024/04/25	1	617.00	1	617.00	615.00	0	2,414	0.00%
2024/04/24	3	620.67	3.1	618.97	624.00	-0.1	2,408	0.00%
2024/04/23	0	0.00	0	604.00	607.00	0	2,442	0.00%
2024/04/22	1	601.92	3	607.67	599.00	-2	2,430	-0.08%
2024/04/19	2	596.00	2	588.04	588.00	0	2,393	0.00%
2024/04/18	1	588.04	1	591.01	593.00	0	2,348	0.00%
2024/04/17	0	590.00	1	594.01	593.00	-1	2,342	-0.04%
2024/04/16	3.1	583.45	0.1	586.00	585.00	3	2,348	0.13%
2024/04/15	3.2	606.26	1.3	603.00	602.00	2	2,322	0.08%
2024/04/12	2.3	617.11	2	619.50	618.00	0.2	2,286	0.01%
2024/04/11	2.1	612.19	1.3	610.37	609.00	0.8	2,256	0.04%
2024/04/10	0	618.00	3	623.00	621.00	-3	2,230	-0.13%
2024/04/09	0.2	617.90	0	0.00	615.00	0.2	2,228	0.01%
2024/04/08	2	622.50	1	618.00	617.00	1	2,225	0.04%
2024/04/03	2.1	616.00	1	617.96	614.00	1.1	2,189	0.05%
2024/04/02	2.1	615.01	1	615.00	616.00	1.1	2,171	0.05%
2024/04/01	1	617.00	11.3	620.50	622.00	-10.3	2,135	-0.48%
2024/03/29	1	594.00	0.1	595.90	591.00	0.9	2,016	0.04%
2024/03/28	0	0.00	0.4	588.10	594.00	-0.4	2,012	-0.02%
2024/03/25	0.2	582.50	1	591.00	582.00	-0.8	1,987	-0.04%
2024/03/21	0	580.00	1	585.00	585.00	-1	1,958	-0.05%
2024/03/20	0	0.00	1	582.00	579.00	-1	1,938	-0.05%
2024/03/19	1.1	577.00	0	580.00	578.00	1.1	2,018	0.05%
2024/03/15	0.6	579.98	0.1	578.00	583.00	0.5	2,079	0.03%
2024/03/14	0	0.00	0	585.00	584.00	0	2,123	0.00%
2024/03/13	1	584.00	1.1	581.96	583.00	-0.1	2,121	0.00%
2024/03/12	3.1	572.61	15.3	575.89	578.00	-12.2	2,092	-0.58%
2024/03/11	4	565.25	0.2	566.00	566.00	3.8	2,078	0.18%
2024/03/08	11.2	564.64	0.5	564.20	565.00	10.7	2,087	0.51%
2024/03/07	0.1	557.00	0	0.00	556.00	0.1	2,034	0.01%
2024/03/06	0	0.00	0	556.00	556.00	0	2,040	0.00%
2024/03/05	2.1	554.29	1	551.00	549.00	1.1	2,074	0.05%
2024/03/04	0.3	558.14	0	0.00	556.00	0.3	2,094	0.01%
2024/03/01	3.1	566.66	1	571.90	563.00	2.1	2,148	0.10%
2024/02/29	1	554.97	0.1	555.00	558.00	1	2,085	0.05%
2024/02/27	1	545.00	0	0.00	539.00	1	2,137	0.05%
2024/02/26	0	545.00	0	0.00	547.00	0	2,124	0.00%
2024/02/23	0.3	546.97	0	0.00	541.00	0.3	2,119	0.01%
2024/02/22	7	554.00	0	0.00	552.00	7	2,101	0.33%
2024/02/21	0	0.00	0.1	556.00	556.00	-0.1	2,096	0.00%
2024/02/20	2	552.50	0	0.00	554.00	2	2,090	0.10%
2024/02/19	0	545.00	0.1	550.00	551.00	0	2,097	0.00%
2024/02/16	0.3	543.27	0	0.00	543.00	0.3	2,094	0.01%
2024/02/15	0.2	553.00	0	0.00	551.00	0.2	2,067	0.01%