國巨 (2327)-玉山-南京東路券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
635
漲跌
▼17
漲幅
-2.61%
成交量
4,794張
產業
上市電子零組件類股
1894人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	10.8	642.45	4.9	645.57	635.00	5.9	2,826	0.21%
2024/09/26	4	655.19	2.5	654.42	652.00	1.5	2,783	0.05%
2024/09/25	2.4	638.50	4.2	639.75	645.00	-1.8	2,759	-0.06%
2024/09/24	2	610.63	6.3	614.91	623.00	-4.2	2,720	-0.16%
2024/09/23	5	610.40	5.3	612.24	613.00	-0.3	2,761	-0.01%
2024/09/20	5	605.40	1.2	605.34	604.00	3.8	2,810	0.13%
2024/09/19	3	597.00	6	604.72	609.00	-3	2,841	-0.11%
2024/09/18	5.1	608.02	2.1	608.38	604.00	2.9	2,882	0.10%
2024/09/16	1.2	608.49	5.2	610.06	615.00	-3.9	2,982	-0.13%
2024/09/13	3	610.00	0.1	605.00	606.00	2.9	2,983	0.10%
2024/09/12	2.1	602.00	4	603.25	603.00	-2	3,001	-0.07%
2024/09/11	7.1	571.71	7.8	575.05	573.00	-0.7	2,989	-0.02%
2024/09/10	5.1	592.52	2.2	586.97	577.00	2.9	2,985	0.10%
2024/09/09	2	595.95	1.7	595.41	593.00	0.3	3,013	0.01%
2024/09/06	1	604.00	1.1	611.82	607.00	-0.1	2,993	0.00%
2024/09/05	3.1	613.23	1.6	610.13	606.00	1.5	2,994	0.05%
2024/09/04	2.1	605.70	2	611.50	608.00	0.1	2,999	0.00%
2024/09/03	1	642.00	0	653.00	642.00	1	2,995	0.03%
2024/09/02	1	656.00	0.1	655.60	655.00	0.9	3,001	0.03%
2024/08/30	0	660.00	0.1	661.00	657.00	-0.1	3,019	0.00%
2024/08/29	1	647.10	1	649.00	657.00	0	3,016	0.00%
2024/08/28	0.2	651.67	0	651.00	654.00	0.1	3,026	0.00%
2024/08/27	0	652.00	0	653.50	653.00	0	3,092	0.00%
2024/08/26	1.1	659.62	0.2	655.00	655.00	0.8	3,098	0.03%
2024/08/23	3	635.02	3.7	638.97	648.00	-0.7	3,089	-0.02%
2024/08/22	1.1	634.65	2.6	638.27	641.00	-1.4	3,089	-0.05%
2024/08/21	5.3	635.90	1.4	642.74	635.00	3.8	3,121	0.12%
2024/08/20	1.1	641.37	1.4	644.34	646.00	-0.2	3,118	-0.01%
2024/08/19	0.5	637.00	1.7	637.41	633.00	-1.3	3,112	-0.04%
2024/08/16	3.2	632.09	1	637.00	631.00	2.2	3,111	0.07%
2024/08/15	1.5	627.23	0	0.00	622.00	1.5	3,092	0.05%
2024/08/14	0.5	748.89	0.2	747.23	745.00	0.2	3,046	0.01%
2024/08/13	1.1	738.80	1.2	735.93	738.00	-0.2	3,028	-0.01%
2024/08/12	1.1	732.05	0.3	742.30	733.00	0.7	3,039	0.02%
2024/08/09	1.3	742.40	3.4	737.71	727.00	-2.1	3,045	-0.07%
2024/08/08	1.2	702.07	0.6	706.96	701.00	0.6	3,020	0.02%
2024/08/07	1	701.00	0	704.00	702.00	1	3,001	0.03%
2024/08/06	0.1	678.41	0	0.00	677.00	0.1	3,014	0.00%
2024/08/05	1.3	671.64	0	0.00	669.00	1.3	2,986	0.04%
2024/08/02	3.1	757.39	0	0.00	743.00	3.1	2,966	0.10%
2024/08/01	1	791.98	2	786.99	786.00	-1	2,960	-0.03%
2024/07/31	0	787.00	4.1	791.24	792.00	-4	2,961	-0.14%
2024/07/30	0	0.00	0	721.75	730.00	0	3,024	0.00%
2024/07/29	0	718.00	0	0.00	720.00	0	3,019	0.00%
2024/07/26	0	721.59	0.1	726.43	727.00	0	3,009	0.00%
2024/07/23	0	0.00	0	750.00	755.00	0	3,011	0.00%
2024/07/22	1.3	744.06	0.5	759.22	742.00	0.9	2,999	0.03%
2024/07/19	3.3	771.38	0.2	767.20	766.00	3.1	2,974	0.10%
2024/07/18	1.3	785.80	1.1	795.86	795.00	0.2	2,969	0.01%
2024/07/17	0.5	801.64	0.4	803.55	798.00	0.1	2,971	0.00%
2024/07/16	3	806.86	4.2	809.32	804.00	-1.1	3,010	-0.04%
2024/07/15	1.2	768.74	0	0.00	772.00	1.2	2,958	0.04%
2024/07/12	0.5	777.96	1.2	789.64	770.00	-0.7	2,960	-0.02%
2024/07/11	0	797.00	3.4	777.51	797.00	-3.4	2,928	-0.12%
2024/07/10	0	755.00	4	757.00	764.00	-4	2,881	-0.14%
2024/07/09	0.1	743.33	0.2	752.33	745.00	-0.2	2,899	-0.01%
2024/07/08	1	752.98	0.2	750.00	755.00	0.8	2,903	0.03%
2024/07/05	0	754.00	3	763.00	754.00	-3	2,926	-0.10%
2024/07/04	0.1	738.36	0.3	737.00	753.00	-0.1	2,929	0.00%
2024/07/03	1.6	729.22	0.1	739.00	731.00	1.5	2,920	0.05%
2024/07/02	0.2	721.50	0.1	715.04	717.00	0.1	2,916	0.00%
2024/07/01	0.3	725.88	0.8	725.00	724.00	-0.5	2,923	-0.02%
2024/06/28	1.3	741.42	0	734.00	730.00	1.3	2,927	0.05%
2024/06/27	0.2	738.95	0	740.00	742.00	0.2	3,027	0.01%
2024/06/26	1.1	757.02	2	760.00	763.00	-0.9	2,986	-0.03%
2024/06/25	1.2	757.12	4	763.49	756.00	-2.8	2,969	-0.10%
2024/06/24	1.4	766.32	1.6	761.91	759.00	-0.2	2,915	-0.01%
2024/06/21	7.2	751.28	10.1	753.20	759.00	-2.8	2,880	-0.10%
2024/06/20	6	713.68	6	715.83	715.00	0	2,801	0.00%
2024/06/19	1.1	710.30	1.6	712.72	717.00	-0.5	2,817	-0.02%
2024/06/18	1	707.52	0.5	711.24	712.00	0.6	2,839	0.02%
2024/06/17	0.3	699.31	1.1	704.27	705.00	-0.8	2,826	-0.03%
2024/06/14	1.2	686.17	1.2	692.03	696.00	0	2,819	0.00%
2024/06/13	0.3	676.92	0	0.00	678.00	0.3	2,780	0.01%
2024/06/12	0.1	667.00	1.2	665.66	668.00	-1.1	2,785	-0.04%
2024/06/11	0.5	670.33	0	0.00	666.00	0.5	2,800	0.02%
2024/06/07	1	679.19	0	0.00	678.00	1	2,825	0.04%
2024/06/06	0.1	675.00	2.4	674.20	674.00	-2.3	2,815	-0.08%
2024/06/05	0	676.00	0	0.00	671.00	0	2,804	0.00%
2024/06/04	0.1	672.00	0	672.00	671.00	0	2,847	0.00%
2024/06/03	0.1	674.69	1	677.96	677.00	-0.9	2,841	-0.03%
2024/05/31	2.2	669.86	5.1	670.03	662.00	-2.9	2,834	-0.10%
2024/05/30	0.1	656.47	8.3	656.97	657.00	-8.2	2,778	-0.30%
2024/05/29	0.3	669.56	0	667.00	668.00	0.3	2,791	0.01%
2024/05/28	0	667.00	0	670.74	669.00	0	2,854	0.00%
2024/05/27	0	0.00	0	662.54	667.00	0	2,880	0.00%
2024/05/24	1	647.02	0	646.00	651.00	1	2,838	0.04%
2024/05/22	0	637.00	0.2	638.61	636.00	-0.2	2,821	-0.01%
2024/05/21	2.1	627.51	2	629.50	630.00	0.1	2,814	0.00%
2024/05/20	3	640.93	0	0.00	634.00	3	2,812	0.11%
2024/05/17	0	643.00	0.1	641.81	640.00	0	2,801	0.00%
2024/05/16	7	645.14	0.1	640.00	645.00	7	2,800	0.25%
2024/05/15	0	635.00	8	629.00	630.00	-8	2,808	-0.28%
2024/05/14	0	635.91	0	0.00	634.00	0	2,817	0.00%
2024/05/13	0	638.60	0	0.00	636.00	0	2,813	0.00%
2024/05/10	3	637.00	0.3	638.01	635.00	2.7	2,809	0.10%
2024/05/09	4	652.50	0.1	652.00	648.00	4	2,781	0.14%
2024/05/08	1.3	660.54	0	659.00	662.00	1.3	2,748	0.05%
2024/05/07	1	652.00	0	0.00	658.00	1	2,729	0.04%
2024/05/06	12.2	661.03	2	657.01	659.00	10.2	2,689	0.38%
2024/05/03	0	662.58	21.1	654.31	655.00	-21.1	2,641	-0.80%
2024/05/02	0	0.00	1	626.00	625.00	-1	2,467	-0.04%
2024/04/30	1.1	628.14	1.1	630.18	625.00	-0.1	2,463	0.00%
2024/04/29	2.1	626.46	4.1	628.74	631.00	-1.9	2,447	-0.08%
2024/04/26	4	616.50	1.8	615.56	615.00	2.2	2,409	0.09%
2024/04/25	1	617.00	1	617.00	615.00	0	2,414	0.00%
2024/04/24	3	620.67	3.1	618.97	624.00	-0.1	2,408	0.00%
2024/04/23	0	0.00	0	604.00	607.00	0	2,442	0.00%
2024/04/22	1	601.92	3	607.67	599.00	-2	2,430	-0.08%
2024/04/19	2	596.00	2	588.04	588.00	0	2,393	0.00%
2024/04/18	1	588.04	1	591.01	593.00	0	2,348	0.00%
2024/04/17	0	590.00	1	594.01	593.00	-1	2,342	-0.04%
2024/04/16	3.1	583.45	0.1	586.00	585.00	3	2,348	0.13%
2024/04/15	3.2	606.26	1.3	603.00	602.00	2	2,322	0.08%
2024/04/12	2.3	617.11	2	619.50	618.00	0.2	2,286	0.01%
2024/04/11	2.1	612.19	1.3	610.37	609.00	0.8	2,256	0.04%
2024/04/10	0	618.00	3	623.00	621.00	-3	2,230	-0.13%
2024/04/09	0.2	617.90	0	0.00	615.00	0.2	2,228	0.01%
2024/04/08	2	622.50	1	618.00	617.00	1	2,225	0.04%
2024/04/03	2.1	616.00	1	617.96	614.00	1.1	2,189	0.05%
2024/04/02	2.1	615.01	1	615.00	616.00	1.1	2,171	0.05%
2024/04/01	1	617.00	11.3	620.50	622.00	-10.3	2,135	-0.48%
2024/03/29	1	594.00	0.1	595.90	591.00	0.9	2,016	0.04%
2024/03/28	0	0.00	0.4	588.10	594.00	-0.4	2,012	-0.02%
2024/03/25	0.2	582.50	1	591.00	582.00	-0.8	1,987	-0.04%
2024/03/21	0	580.00	1	585.00	585.00	-1	1,958	-0.05%
2024/03/20	0	0.00	1	582.00	579.00	-1	1,938	-0.05%
2024/03/19	1.1	577.00	0	580.00	578.00	1.1	2,018	0.05%
2024/03/15	0.6	579.98	0.1	578.00	583.00	0.5	2,079	0.03%
2024/03/14	0	0.00	0	585.00	584.00	0	2,123	0.00%
2024/03/13	1	584.00	1.1	581.96	583.00	-0.1	2,121	0.00%
2024/03/12	3.1	572.61	15.3	575.89	578.00	-12.2	2,092	-0.58%
2024/03/11	4	565.25	0.2	566.00	566.00	3.8	2,078	0.18%
2024/03/08	11.2	564.64	0.5	564.20	565.00	10.7	2,087	0.51%
2024/03/07	0.1	557.00	0	0.00	556.00	0.1	2,034	0.01%
2024/03/06	0	0.00	0	556.00	556.00	0	2,040	0.00%
2024/03/05	2.1	554.29	1	551.00	549.00	1.1	2,074	0.05%
2024/03/04	0.3	558.14	0	0.00	556.00	0.3	2,094	0.01%
2024/03/01	3.1	566.66	1	571.90	563.00	2.1	2,148	0.10%
2024/02/29	1	554.97	0.1	555.00	558.00	1	2,085	0.05%
2024/02/27	1	545.00	0	0.00	539.00	1	2,137	0.05%
2024/02/26	0	545.00	0	0.00	547.00	0	2,124	0.00%
2024/02/23	0.3	546.97	0	0.00	541.00	0.3	2,119	0.01%
2024/02/22	7	554.00	0	0.00	552.00	7	2,101	0.33%
2024/02/21	0	0.00	0.1	556.00	556.00	-0.1	2,096	0.00%
2024/02/20	2	552.50	0	0.00	554.00	2	2,090	0.10%
2024/02/19	0	545.00	0.1	550.00	551.00	0	2,097	0.00%
2024/02/16	0.3	543.27	0	0.00	543.00	0.3	2,094	0.01%
2024/02/15	0.2	553.00	0	0.00	551.00	0.2	2,067	0.01%
2024/02/02	0	554.00	0	0.00	555.00	0	2,047	0.00%
2024/01/30	3	551.01	0	0.00	550.00	3	2,035	0.15%
2024/01/29	0	552.00	0	0.00	558.00	0	2,030	0.00%
2024/01/26	0.2	555.00	0	0.00	552.00	0.2	2,033	0.01%
2024/01/25	0	558.50	0	0.00	556.00	0	2,054	0.00%
2024/01/24	0.4	556.25	0	555.00	553.00	0.4	2,098	0.02%
2024/01/23	0.1	560.00	0	0.00	560.00	0.1	2,114	0.00%
2024/01/22	1	559.00	0	0.00	556.00	1	2,117	0.05%
2024/01/19	0	562.00	0	0.00	564.00	0	2,127	0.00%
2024/01/18	0	0.00	0	561.00	557.00	0	2,132	0.00%
2024/01/17	3.1	572.52	3	560.67	559.00	0.1	2,125	0.00%
2024/01/16	0	567.33	0	567.00	564.00	0	2,054	0.00%
2024/01/15	0	575.00	0	0.00	576.00	0	2,039	0.00%
2024/01/12	0	560.50	1	560.99	560.00	-1	2,035	-0.05%
2024/01/11	0.1	553.00	0	0.00	554.00	0.1	2,046	0.00%
2024/01/10	1.1	556.95	0	0.00	555.00	1.1	2,064	0.05%
2024/01/09	0.2	568.80	0	0.00	565.00	0.2	2,090	0.01%
2024/01/05	0.1	574.00	0	0.00	572.00	0.1	2,086	0.00%
2024/01/03	1	584.00	0	0.00	578.00	1	2,127	0.05%
2024/01/02	1	600.96	1	589.00	587.00	0	2,110	0.00%
2023/12/27	0.3	603.54	1	601.00	601.00	-0.7	2,114	-0.03%
2023/12/26	1	596.00	0	601.00	600.00	1	2,124	0.05%
2023/12/25	1	590.00	1	593.00	594.00	0	2,137	0.00%
2023/12/22	2.1	594.53	0	0.00	596.00	2.1	2,130	0.10%
2023/12/21	1	611.00	0	0.00	607.00	1	2,113	0.05%
2023/12/20	0	616.00	0	613.94	614.00	0	2,114	0.00%
2023/12/19	0.1	615.00	0	0.00	616.00	0.1	2,106	0.00%
2023/12/18	2	618.99	0	0.00	620.00	2	2,095	0.10%
2023/12/15	0	631.00	0	630.27	633.00	0	2,091	0.00%
2023/12/14	1.2	631.61	6	629.48	634.00	-4.8	2,058	-0.23%
2023/12/13	1	609.00	0	0.00	605.00	1	1,990	0.05%
2023/12/12	1	619.00	3.1	619.07	619.00	-2.1	1,991	-0.11%
2023/12/11	1	615.00	2.3	612.95	614.00	-1.3	1,943	-0.07%
2023/12/06	1	593.00	1.1	595.45	595.00	-0.1	1,901	-0.01%
2023/12/05	1	603.00	1	597.00	600.00	0	1,877	0.00%
2023/12/04	0	597.00	1	596.00	599.00	-1	1,861	-0.05%
2023/11/30	0	0.00	1.4	597.01	601.00	-1.4	1,869	-0.07%
2023/11/29	0	0.00	1.7	598.00	599.00	-1.7	1,847	-0.09%
2023/11/28	4	593.00	13.9	587.17	594.00	-9.9	1,921	-0.51%
2023/11/27	0.2	570.00	0	572.00	571.00	0.2	1,861	0.01%
2023/11/24	1	566.00	11.3	570.03	575.00	-10.3	1,859	-0.55%
2023/11/23	1	549.00	0	0.00	545.00	1	1,763	0.06%
2023/11/21	0	0.00	8	552.00	550.00	-8	1,781	-0.45%
2023/11/20	0	542.00	0	0.00	543.00	0	1,779	0.00%
2023/11/17	3	543.67	1	545.00	547.00	2	1,777	0.11%
2023/11/16	1.1	544.24	0	0.00	545.00	1.1	1,780	0.06%
2023/11/14	2	549.00	0	0.00	546.00	2	1,764	0.11%
2023/11/13	0	0.00	1	555.98	557.00	-1	1,781	-0.06%
2023/11/09	3	545.33	0	0.00	545.00	3	1,778	0.17%
2023/11/07	0	0.00	5.2	555.31	557.00	-5.2	1,799	-0.29%
2023/11/06	0	0.00	0	552.00	551.00	0	1,789	0.00%
2023/11/03	0	0.00	0	548.00	549.00	0	1,785	0.00%
2023/11/01	0	0.00	2	548.00	538.00	-2	1,760	-0.11%
2023/10/30	0	0.00	4.2	537.86	539.00	-4.2	1,730	-0.24%
2023/10/27	0	0.00	1.1	532.00	534.00	-1.1	1,733	-0.06%
2023/10/26	1.1	513.50	0	0.00	510.00	1.1	1,725	0.06%
2023/10/23	0	0.00	0.8	527.00	530.00	-0.8	1,790	-0.04%
2023/10/20	1	538.00	0	0.00	530.00	1	1,796	0.06%
2023/10/19	0.1	545.00	1.1	544.32	549.00	-1.1	1,820	-0.06%
2023/10/18	0	544.00	0.1	552.26	550.00	-0.1	1,839	-0.01%
2023/10/17	0	0.00	1.4	552.64	547.00	-1.4	1,808	-0.08%
2023/10/16	2	536.52	0	0.00	536.00	2	1,782	0.11%
2023/10/13	2.1	542.38	0.4	539.61	542.00	1.7	1,824	0.09%
2023/10/12	0.1	538.57	4.1	538.88	543.00	-4	1,840	-0.22%
2023/10/11	0	0.00	0	525.00	527.00	0	1,801	0.00%
2023/10/06	1	527.97	0	0.00	525.00	1	1,822	0.06%
2023/10/05	0	527.00	0.1	528.00	530.00	0	1,819	0.00%
2023/10/04	0	520.50	1	516.00	521.00	-1	1,828	-0.05%
2023/10/02	0	0.00	0.1	530.00	533.00	-0.1	1,829	-0.01%
2023/09/26	0	519.50	0	523.00	521.00	0	1,874	0.00%
2023/09/25	0	520.50	0.1	522.00	521.00	-0.1	1,881	0.00%
2023/09/22	0	519.50	2	519.00	521.00	-2	1,870	-0.11%
2023/09/21	0	517.50	0	0.00	518.00	0	1,882	0.00%
2023/09/20	0	0.00	0	517.00	520.00	0	1,877	0.00%
2023/09/18	0	0.00	4.3	526.05	525.00	-4.3	1,903	-0.22%
2023/09/15	0.1	514.00	0	0.00	522.00	0.1	1,898	0.00%
2023/09/13	0	511.00	0	0.00	506.00	0	1,881	0.00%
2023/09/12	0	0.00	0.1	510.00	514.00	-0.1	1,892	-0.01%
2023/09/11	0	0.00	4	508.00	500.00	-4	1,896	-0.21%
2023/09/08	0	501.00	0	0.00	502.00	0	1,918	0.00%
2023/09/06	0	0.00	0.1	504.00	505.00	-0.1	1,973	-0.01%
2023/09/05	0.1	503.41	0	504.00	508.00	0.1	1,979	0.01%
2023/09/01	0	503.00	5.2	501.73	499.50	-5.1	1,977	-0.26%
2023/08/31	0	0.00	1	486.50	485.00	-1	1,904	-0.05%
2023/08/30	0	0.00	0.3	482.48	482.50	-0.3	1,928	-0.02%
2023/08/29	0	477.00	0	476.00	479.00	0	1,976	0.00%
2023/08/28	0	0.00	1	475.00	478.00	-1	2,013	-0.05%
2023/08/24	0.1	468.00	0.1	472.00	471.50	0	2,210	0.00%
2023/08/23	0	0.00	1.2	470.67	470.50	-1.2	2,265	-0.05%
2023/08/22	0	0.00	0.2	464.50	466.00	-0.2	2,359	-0.01%
2023/08/21	0	0.00	0.1	456.50	456.50	-0.1	2,419	0.00%
2023/08/17	0	0.00	0.2	458.50	457.00	-0.2	2,495	-0.01%
2023/08/16	1	450.99	0	0.00	448.50	1	2,520	0.04%
2023/08/15	1	459.00	0	457.50	453.00	1	2,548	0.04%
2023/08/14	1.1	463.51	0	0.00	457.00	1.1	2,577	0.04%
2023/08/11	0	0.00	1.3	470.35	470.00	-1.3	2,588	-0.05%
2023/08/10	0	0.00	1	467.00	467.00	-1	2,590	-0.04%
2023/08/08	0	0.00	1	464.00	463.50	-1	2,598	-0.04%
2023/08/04	1.2	461.08	1	464.50	464.00	0.2	2,621	0.01%
2023/08/02	0	0.00	1	462.00	463.00	-1	2,653	-0.04%
2023/08/01	1.3	461.79	0	0.00	461.50	1.3	2,637	0.05%
2023/07/31	5.2	466.75	1	468.00	459.50	4.2	2,652	0.16%
2023/07/28	0	0.00	0.2	468.75	471.50	-0.2	2,642	-0.01%
2023/07/27	1	455.50	0	0.00	456.00	1	2,603	0.04%
2023/07/26	2.1	450.27	1	452.50	449.50	1.1	2,598	0.04%
2023/07/25	1	461.00	0	0.00	461.50	1	2,565	0.04%
2023/07/24	2.1	460.79	0	0.00	457.50	2.1	2,572	0.08%
2023/07/21	1	473.51	1	474.00	473.50	0	2,539	0.00%
2023/07/20	0	0.00	1	489.00	485.00	-1	2,540	-0.04%
2023/07/19	1	490.45	0	0.00	486.00	1	2,551	0.04%
2023/07/18	4	494.63	0	0.00	489.00	4	2,621	0.15%
2023/07/17	0	0.00	2.2	502.74	503.00	-2.2	2,606	-0.08%
2023/07/12	1	496.00	0	0.00	497.00	1	2,614	0.04%
2023/07/11	0	0.00	0.1	496.50	496.50	-0.1	2,667	0.00%
2023/07/10	0	0.00	0.1	491.00	485.00	-0.1	2,705	0.00%
2023/07/06	1	485.00	1	489.00	489.00	0	2,755	0.00%
2023/07/05	1	491.00	0	0.00	487.50	1	2,786	0.04%
2023/07/03	0	0.00	0.1	499.50	499.50	-0.1	2,747	0.00%
2023/06/30	0	0.00	4	491.75	491.50	-4	2,748	-0.15%
2023/06/29	0	0.00	5	494.90	495.00	-5	2,752	-0.18%
2023/06/27	0	485.00	0	0.00	487.00	0	2,787	0.00%
2023/06/26	4	486.50	0	0.00	486.00	4	2,801	0.14%
2023/06/21	0.1	494.50	0	492.50	491.00	0	2,822	0.00%
2023/06/19	4	501.00	0	0.00	498.00	4	2,844	0.14%
2023/06/15	0	0.00	5	507.81	510.00	-5	2,843	-0.18%
2023/06/14	0	0.00	1	505.00	499.50	-1	2,833	-0.04%
2023/06/12	3.2	490.62	1	489.00	488.00	2.2	2,910	0.08%
2023/06/09	1.1	494.10	0	0.00	492.50	1.1	2,944	0.04%
2023/06/08	1	495.52	0	0.00	494.00	1	2,967	0.03%
2023/06/07	1	501.00	0	0.00	504.00	1	3,005	0.03%
2023/06/06	2	506.51	2.1	502.36	502.00	-0.1	3,017	0.00%
2023/06/05	0.1	516.62	4	519.94	519.00	-3.9	2,987	-0.13%
2023/05/31	1	503.00	6.6	503.79	508.00	-5.6	2,953	-0.19%
2023/05/30	4	497.13	0	0.00	496.00	4	2,868	0.14%
2023/05/29	0	0.00	1	503.08	508.00	-1	2,835	-0.04%
2023/05/26	1	499.50	1	502.00	502.00	0	2,797	0.00%
2023/05/25	1	490.99	2	502.25	507.00	-1	2,742	-0.04%
2023/05/24	1	487.50	4.1	488.34	492.50	-3.1	2,711	-0.11%
2023/05/23	0	0.00	0.1	496.00	493.50	-0.1	2,689	0.00%
2023/05/22	3.1	490.16	0	0.00	493.00	3.1	2,684	0.11%
2023/05/19	5.1	498.96	1	499.00	495.50	4.1	2,674	0.15%
2023/05/18	0	0.00	1.1	496.02	500.00	-1.1	2,777	-0.04%
2023/05/17	2	489.01	0	0.00	488.50	2	2,793	0.07%
2023/05/15	0.1	490.00	0	0.00	488.00	0.1	2,865	0.00%
2023/05/12	2	491.25	0.1	499.00	496.00	2	2,884	0.07%
2023/05/11	2	491.25	0.1	499.00	490.00	2	2,961	0.07%
2023/05/10	0.1	495.00	0	0.00	494.50	0.1	2,965	0.00%
2023/05/09	1	491.50	1	500.00	500.00	0	2,957	0.00%
2023/05/08	0	508.00	1	507.00	504.00	-1	2,943	-0.03%
2023/05/05	0	0.00	2	501.75	506.00	-2	2,957	-0.07%
2023/05/04	1	490.50	1	493.50	493.50	0	2,967	0.00%
2023/05/03	2	497.25	1	499.00	498.00	1	2,986	0.03%
2023/05/02	0	0.00	2	503.00	502.00	-2	3,036	-0.07%
2023/04/28	0	0.00	1	495.50	496.00	-1	3,122	-0.03%
2023/04/27	1	489.64	0	0.00	492.00	1	3,153	0.03%
2023/04/26	1	491.50	1	495.00	495.00	0	3,150	0.00%
2023/04/25	1.2	490.25	0	0.00	490.50	1.2	3,155	0.04%
2023/04/24	0	0.00	0	501.00	507.00	0	3,135	0.00%
2023/04/21	3	503.82	1	503.00	495.50	2	3,149	0.06%
2023/04/20	1.1	519.33	0	0.00	518.00	1.1	3,144	0.03%
2023/04/19	1	539.99	0	0.00	535.00	1	3,233	0.03%
2023/04/18	1	538.00	0	549.00	538.00	1	3,290	0.03%
2023/04/17	1	542.06	2.8	543.09	542.00	-1.8	3,321	-0.05%
2023/04/14	0	0.00	2.3	553.74	553.00	-2.3	3,301	-0.07%
2023/04/13	0	548.00	0.9	542.00	542.00	-0.9	3,262	-0.03%
2023/04/12	0	536.00	8.6	541.47	542.00	-8.6	3,214	-0.27%
2023/04/11	0	529.00	0	0.00	527.00	0	3,148	0.00%
2023/04/10	3	532.99	2	530.50	530.00	1	3,136	0.03%
2023/04/07	0	518.00	0.1	520.00	516.00	-0.1	3,105	0.00%
2023/03/31	0	0.00	1	533.00	529.00	-1	3,095	-0.03%
2023/03/30	0	519.00	0	0.00	520.00	0	3,086	0.00%
2023/03/29	1	522.99	0	0.00	520.00	1	3,103	0.03%
2023/03/28	1	534.00	2	533.96	531.00	-1	3,146	-0.03%
2023/03/27	0	0.00	0	528.00	533.00	0	3,138	0.00%
2023/03/24	1	528.00	1	527.87	527.00	0	3,153	0.00%
2023/03/23	0.1	516.00	1	510.12	517.00	-1	3,147	-0.03%
2023/03/21	0	502.16	0	0.00	505.00	0	3,160	0.00%
2023/03/20	0	500.00	0	0.00	500.00	0	3,157	0.00%
2023/03/17	1	487.53	1	495.50	496.00	0	3,177	0.00%
2023/03/16	1.1	484.56	1	486.50	486.50	0.1	3,182	0.00%
2023/03/15	2.1	498.40	1	506.00	492.00	1.1	3,179	0.03%
2023/03/14	0.2	511.69	1	507.00	505.00	-0.8	3,132	-0.03%
2023/03/13	2.1	512.22	0	0.00	519.00	2.1	3,134	0.07%
2023/03/10	6.3	521.16	2	531.00	518.00	4.3	3,165	0.13%
2023/03/09	3	544.33	0	545.00	541.00	3	3,173	0.09%
2023/03/08	2.1	552.97	0	0.00	550.00	2.1	3,208	0.07%
2023/03/06	1	554.00	4.8	552.40	557.00	-3.8	3,199	-0.12%
2023/03/03	2.2	543.07	3.1	539.70	539.00	-0.9	3,168	-0.03%
2023/03/02	1.7	534.55	1	531.00	531.00	0.7	3,150	0.02%
2023/03/01	1.2	528.25	0.8	538.00	538.00	0.4	3,141	0.01%
2023/02/24	1	537.00	0	0.00	538.00	1	3,104	0.03%
2023/02/23	2.5	541.25	0	542.00	543.00	2.5	3,113	0.08%
2023/02/22	1.1	541.20	3	543.00	541.00	-1.9	3,120	-0.06%
2023/02/21	1	562.00	0.8	558.00	560.00	0.2	3,121	0.01%
2023/02/20	1	563.00	1.8	563.23	561.00	-0.8	3,188	-0.02%
2023/02/17	2.3	572.30	1	573.00	569.00	1.3	3,234	0.04%
2023/02/16	3	575.00	1.2	569.99	575.00	1.8	3,252	0.06%
2023/02/15	2	540.46	1.1	543.82	545.00	0.9	3,223	0.03%
2023/02/14	2	532.50	4	528.09	540.00	-2	3,220	-0.06%
2023/02/10	0	0.00	1	516.00	516.00	-1	3,293	-0.03%
2023/02/09	6	515.67	0	0.00	511.00	6	3,308	0.18%
2023/02/08	0	531.00	0	0.00	531.00	0	3,286	0.00%
2023/02/07	0	0.00	1	535.00	529.00	-1	3,329	-0.03%
2023/02/03	0	536.00	0.1	540.00	540.00	-0.1	3,427	0.00%
2023/02/02	0	537.86	0	537.50	541.00	0	3,458	0.00%
2023/02/01	0	535.96	0	0.00	540.00	0	3,470	0.00%
2023/01/31	0	0.00	1.1	539.92	540.00	-1.1	3,468	-0.03%
2023/01/30	0	0.00	0	526.00	532.00	0	3,436	0.00%
2023/01/17	0	0.00	1.7	513.59	519.00	-1.7	3,372	-0.05%
2023/01/16	0	511.63	0	0.00	513.00	0	3,347	0.00%
2023/01/13	0	513.00	0	0.00	514.00	0	3,380	0.00%
2023/01/12	1	528.97	2.4	521.67	520.00	-1.4	3,399	-0.04%
2023/01/11	1	525.00	0	529.00	528.00	1	3,430	0.03%
2023/01/10	0	0.00	1.5	529.17	535.00	-1.5	3,429	-0.05%
2023/01/09	0	515.00	2.3	522.15	525.00	-2.3	3,404	-0.07%
2023/01/06	0	0.00	4.2	491.14	496.00	-4.2	3,316	-0.13%
2023/01/05	1	478.00	2.2	476.90	485.50	-1.2	3,296	-0.04%
2023/01/04	0	0.00	0	465.00	465.00	0	3,310	0.00%
2023/01/03	0	0.00	1	457.56	465.50	-1	3,399	-0.03%
2022/12/30	0	0.00	1	454.00	451.00	-1	3,420	-0.03%
2022/12/29	1	456.50	1	454.00	455.50	0	3,424	0.00%
2022/12/28	0	0.00	1	461.00	458.00	-1	3,456	-0.03%
2022/12/27	0	0.00	0	466.00	464.50	0	3,470	0.00%
2022/12/26	2	466.50	0	463.00	462.50	2	3,473	0.06%
2022/12/21	0	455.00	0.8	461.00	454.50	-0.8	3,514	-0.02%
2022/12/20	4	478.60	3	474.17	455.50	1	3,547	0.03%
2022/12/19	2	474.00	0	0.00	472.00	2	3,539	0.06%
2022/12/16	8	482.94	9	486.11	480.50	-1	3,536	-0.03%
2022/12/15	2	492.75	2	494.00	495.00	0	3,506	0.00%
2022/12/14	0	0.00	3	481.67	486.00	-3	3,532	-0.08%
2022/12/13	5	479.10	1	482.00	474.00	4	3,606	0.11%
2022/12/12	1	475.50	1	481.50	485.50	0	3,583	0.00%
2022/12/09	0	0.00	1	490.50	479.00	-1	3,600	-0.03%
2022/12/08	2	478.25	1	485.00	478.50	1	3,599	0.03%
2022/12/07	2.1	478.62	3	483.35	484.50	-1	3,592	-0.03%
2022/12/06	0	490.00	0	0.00	491.00	0	3,580	0.00%
2022/12/05	1	503.00	0.8	506.00	502.00	0.2	3,582	0.00%
2022/12/02	0.1	489.50	5.1	482.87	489.50	-5	3,542	-0.14%
2022/12/01	1	471.00	13.1	475.68	473.00	-12.1	3,544	-0.34%
2022/11/30	0.1	460.00	4	450.39	463.00	-3.9	3,479	-0.11%
2022/11/29	1	439.00	0	0.00	438.00	1	3,419	0.03%
2022/11/28	2	437.00	2	442.25	437.50	0	3,412	0.00%
2022/11/25	1.3	450.78	1.8	450.02	445.00	-0.5	3,397	-0.02%
2022/11/24	1	450.50	5	450.30	452.00	-4	3,392	-0.12%
2022/11/23	2	451.27	0.2	449.00	449.00	1.8	3,382	0.05%
2022/11/21	1	457.00	2	460.50	454.00	-1	3,392	-0.03%
2022/11/18	1	459.98	0	0.00	453.50	1	3,373	0.03%
2022/11/17	0	0.00	2.1	465.49	466.00	-2.1	3,349	-0.06%
2022/11/16	1.1	453.73	2	457.50	461.00	-0.9	3,355	-0.03%
2022/11/15	0	0.00	4.1	452.41	455.00	-4.1	3,294	-0.12%
2022/11/14	6.4	439.49	0	0.00	439.50	6.4	3,241	0.20%
2022/11/11	1	444.50	5.6	444.05	445.50	-4.6	3,187	-0.14%
2022/11/10	0.2	419.17	0	0.00	421.50	0.2	3,081	0.01%
2022/11/09	0	0.00	1.2	421.60	424.00	-1.2	3,065	-0.04%
2022/11/08	1	392.00	0.1	392.07	393.50	0.9	3,012	0.03%
2022/11/07	0.9	383.93	1	387.50	382.00	-0.1	2,984	0.00%
2022/11/04	0	389.00	0	0.00	389.50	0	2,986	0.00%
2022/11/03	0	0.00	0	385.67	389.50	0	2,937	0.00%
2022/11/02	0	376.00	0	0.00	381.50	0	2,891	0.00%
2022/11/01	0	365.00	0.4	377.98	379.00	-0.4	2,863	-0.01%
2022/10/31	1.2	358.41	0	336.50	367.00	1.2	2,807	0.04%
2022/10/19	0	268.00	0.6	278.92	268.00	-0.6	2,763	-0.02%
2022/10/18	1.1	281.50	1	282.00	278.50	0.1	2,727	0.00%
2022/10/17	1.5	272.33	1	271.50	278.50	0.5	2,718	0.02%
2022/10/14	3	278.17	2	278.50	277.50	1	2,742	0.04%
2022/10/13	2	269.00	2	263.50	264.00	0	2,756	0.00%
2022/10/12	1	267.50	1	270.00	270.50	0	2,754	0.00%
2022/10/11	2.1	276.80	0	0.00	272.50	2.1	2,742	0.07%
2022/10/05	0	0.00	2	296.50	297.50	-2	2,752	-0.07%
2022/10/04	2	287.50	3	287.83	287.50	-1	2,772	-0.04%
2022/10/03	2	276.50	2	277.75	281.00	0	2,786	0.00%
2022/09/30	8	267.38	1	269.00	269.00	7	2,830	0.25%
2022/09/29	1.1	279.84	1.1	271.17	271.00	0.1	2,818	0.00%
2022/09/28	1	289.00	2	287.00	285.00	-1	2,767	-0.04%
2022/09/27	1	299.50	0	301.00	300.00	1	2,795	0.04%
2022/09/26	2	307.25	0	0.00	297.00	2	2,853	0.07%
2022/09/23	3	318.67	0	0.00	315.50	3	2,928	0.10%
2022/09/22	1	322.50	1	324.00	322.50	0	2,962	0.00%
2022/09/19	0.1	334.50	0	338.00	335.50	0	2,983	0.00%
2022/09/15	0	0.00	1.1	338.05	338.00	-1.1	2,977	-0.04%
2022/09/14	2.1	323.10	0	0.00	325.00	2.1	2,956	0.07%
2022/09/13	0	332.00	5	334.00	333.00	-5	2,951	-0.17%
2022/09/12	0	0.00	1	338.50	333.00	-1	2,987	-0.03%
2022/09/08	2	338.25	1	323.00	335.00	1	2,968	0.03%
2022/09/07	0	0.00	11	316.77	316.00	-11	2,901	-0.38%
2022/09/06	0	0.00	8	311.81	316.00	-8	2,909	-0.28%
2022/09/05	1	308.50	1	308.00	308.50	0	2,920	0.00%
2022/09/02	1	313.50	0	0.00	312.50	1	2,913	0.03%
2022/09/01	2	319.50	2	317.00	317.00	0	2,885	0.00%
2022/08/31	0	0.00	2.2	323.72	328.50	-2.2	2,863	-0.08%
2022/08/30	1	317.50	1	316.50	317.50	0	2,851	0.00%
2022/08/29	4.2	315.01	0	0.00	317.50	4.2	2,832	0.15%
2022/08/26	1	330.00	5	330.00	332.00	-4	2,781	-0.14%
2022/08/25	0	0.00	4.1	325.87	326.00	-4.1	2,770	-0.15%
2022/08/22	2	328.00	0	0.00	327.00	2	2,845	0.07%
2022/08/19	0	0.00	4.1	331.24	332.00	-4.1	2,847	-0.14%
2022/08/18	1.1	324.91	1	327.50	327.50	0.1	2,833	0.00%
2022/08/17	2	329.00	2	329.50	329.00	0	2,822	0.00%
2022/08/16	1	334.50	0	0.00	332.50	1	2,801	0.04%
2022/08/15	3	331.00	3	333.17	334.50	0	2,800	0.00%
2022/08/12	1	325.00	1	327.50	330.00	0	2,799	0.00%
2022/08/10	1	320.50	0	0.00	319.00	1	2,773	0.04%
2022/08/09	1	323.00	0.2	321.00	325.00	0.8	2,791	0.03%
2022/08/08	0	323.50	0	0.00	325.00	0	2,811	0.00%
2022/08/05	1	322.50	0	0.00	323.00	1	2,818	0.04%
2022/08/03	5	325.00	3	325.33	326.50	2	2,773	0.07%
2022/08/02	2.1	328.36	0	0.00	325.50	2.1	2,804	0.07%
2022/08/01	0	0.00	1	336.50	341.00	-1	2,776	-0.04%
2022/07/29	1	340.50	0	0.00	342.00	1	2,789	0.04%
2022/07/26	0	0.00	1	335.50	336.50	-1	2,779	-0.04%
2022/07/22	2	334.75	0	0.00	333.50	2	2,810	0.07%
2022/07/21	2	329.25	5	332.00	336.50	-3	2,826	-0.11%
2022/07/20	7	328.79	2	325.75	322.50	5	2,791	0.18%
2022/07/19	1	326.00	0	0.00	326.00	1	2,770	0.04%
2022/07/18	0	326.50	0	0.00	326.50	0	2,759	0.00%
2022/07/15	0	0.00	1.3	319.35	318.50	-1.3	2,725	-0.05%
2022/07/14	0	0.00	12	321.13	320.00	-12	2,711	-0.44%
2022/07/13	0	317.50	0	317.00	318.00	0	2,698	0.00%
2022/07/12	0	0.00	5	311.30	309.00	-5	2,648	-0.19%
2022/07/11	1	304.50	0	0.00	304.00	1	2,589	0.04%
2022/07/08	0	0.00	0	310.00	308.50	0	2,561	0.00%
2022/07/07	1	282.04	0	0.00	291.00	1	2,477	0.04%
2022/07/06	2	281.50	2	284.50	280.00	0	2,465	0.00%
2022/07/05	2	277.27	1	279.50	284.50	1	2,455	0.04%
2022/07/04	0	279.50	1	286.00	278.00	-1	2,403	-0.04%
2022/07/01	4	294.86	0.5	287.00	282.00	3.5	2,373	0.15%
2022/06/30	9	313.83	5	312.40	308.00	4	2,292	0.17%
2022/06/29	1.1	321.79	0	0.00	325.00	1.1	2,259	0.05%
2022/06/28	1	330.50	0	0.00	332.00	1	2,242	0.04%
2022/06/27	0	0.00	1	340.00	341.50	-1	2,254	-0.04%
2022/06/24	0	328.50	0	0.00	328.00	0	2,231	0.00%
2022/06/23	3	332.33	2	334.25	331.50	1	2,215	0.05%
2022/06/22	4	337.13	2	336.75	335.50	2	2,187	0.09%
2022/06/21	0	0.00	1	352.92	353.00	-1	2,166	-0.05%
2022/06/20	5	344.40	0	0.00	342.00	5	2,165	0.23%
2022/06/17	4.1	356.63	1	356.00	354.00	3.1	2,161	0.14%
2022/06/16	5.2	382.00	4	372.50	368.00	1.2	2,151	0.06%
2022/06/15	1	379.00	3	382.50	383.50	-2	2,264	-0.09%
2022/06/14	2.1	377.78	0	0.00	377.00	2.1	2,317	0.09%
2022/06/13	3.1	385.53	0	0.00	384.00	3.1	2,303	0.13%
2022/06/08	1.1	407.29	0	0.00	403.00	1.1	2,314	0.05%
2022/06/07	1	408.00	0	0.00	407.00	1	2,320	0.04%
2022/06/06	2	403.75	12	408.29	410.50	-10	2,346	-0.43%
2022/06/02	0	0.00	2	407.50	407.00	-2	2,374	-0.09%
2022/06/01	1	403.00	0	0.00	405.00	1	2,432	0.04%
2022/05/31	1	398.03	2	401.50	405.00	-1	2,444	-0.04%
2022/05/27	0	0.00	2	392.75	393.00	-2	2,401	-0.08%
2022/05/26	0.1	386.59	0	0.00	385.50	0.1	2,443	0.00%
2022/05/25	0	0.00	2	389.25	387.50	-2	2,482	-0.08%
2022/05/24	3	384.00	1	386.00	382.00	2	2,548	0.08%
2022/05/23	1	392.00	1	398.00	390.00	0	2,586	0.00%
2022/05/20	2	397.75	2	395.00	395.00	0	2,622	0.00%
2022/05/19	1	394.50	0	0.00	398.00	1	2,634	0.04%
2022/05/18	2	401.50	1	405.50	401.00	1	2,643	0.04%
2022/05/17	0	0.00	1.2	389.88	397.00	-1.2	2,639	-0.05%
2022/05/16	0.1	383.86	0	0.00	381.50	0.1	2,623	0.00%
2022/05/12	2.3	384.89	1	382.50	378.00	1.3	2,629	0.05%
2022/05/11	1.2	391.07	0	393.50	392.00	1.1	2,631	0.04%
2022/05/10	1	390.04	1.2	394.25	392.50	-0.2	2,684	-0.01%
2022/05/03	0	0.00	1	407.00	406.50	-1	2,731	-0.04%
2022/04/29	10	404.00	1	402.50	404.50	9	2,759	0.33%
2022/04/27	0	0.00	0.6	406.00	407.00	-0.6	2,815	-0.02%
2022/04/25	0	394.71	5	395.00	393.50	-5	2,931	-0.17%
2022/04/21	0	0.00	2	412.25	412.50	-2	3,014	-0.07%
2022/04/20	0	0.00	0.1	412.00	409.50	-0.1	3,062	0.00%
2022/04/19	0	0.00	1	415.00	413.00	-1	3,081	-0.03%
2022/04/15	1	406.50	1	404.50	405.00	0	3,190	0.00%
2022/04/14	0	403.96	4	401.00	406.00	-4	3,274	-0.12%
2022/04/13	1	399.00	0	0.00	401.00	1	3,356	0.03%
2022/04/12	0.1	390.80	1	390.00	393.00	-1	3,491	-0.03%
2022/04/11	7.2	398.60	0	0.00	398.00	7.2	3,799	0.19%
2022/04/07	2	412.04	2	411.50	409.00	0	3,871	0.00%
2022/04/06	0	420.50	0	0.00	423.50	0	3,865	0.00%
2022/04/01	1.1	426.51	1	428.00	426.00	0.1	3,930	0.00%
2022/03/30	0	0.00	2.1	439.43	440.00	-2.1	3,984	-0.05%
2022/03/25	1	432.00	0	0.00	430.50	1	4,082	0.02%
2022/03/24	0	432.00	0.1	429.00	433.00	-0.1	4,076	0.00%
2022/03/23	2.1	435.24	2	433.50	433.00	0.1	4,085	0.00%
2022/03/22	1.2	424.84	6	422.25	432.00	-4.8	4,078	-0.12%
2022/03/21	5.2	419.01	4	420.00	418.50	1.2	4,040	0.03%
2022/03/18	8.1	418.37	5	422.90	423.50	3.1	4,022	0.08%
2022/03/17	0.1	445.00	2	437.25	445.50	-2	3,898	-0.05%
2022/03/16	1	423.00	0	0.00	417.50	1	3,845	0.03%
2022/03/15	2	425.75	0	0.00	420.00	2	3,842	0.05%
2022/03/14	0.5	432.50	0	0.00	436.00	0.5	3,836	0.01%
2022/03/11	0.1	433.25	0.1	434.00	434.00	0	3,873	0.00%
2022/03/10	0.1	436.00	0	0.00	436.00	0.1	3,901	0.00%
2022/03/09	0	420.00	0	0.00	423.50	0	3,908	0.00%
2022/03/08	0	417.58	0	0.00	414.50	0	3,907	0.00%
2022/03/07	1	432.00	0	0.00	427.00	1	3,897	0.03%
2022/03/04	0.1	454.16	0	0.00	450.50	0.1	3,893	0.00%
2022/03/03	1	467.00	1	463.50	459.50	0	3,924	0.00%
2022/03/02	1	458.00	0	0.00	462.50	1	3,956	0.03%
2022/02/25	0	0.00	1	451.00	451.50	-1	3,971	-0.03%
2022/02/24	2.3	449.48	0	0.00	448.00	2.3	3,958	0.06%
2022/02/23	2.1	464.29	1	465.50	463.50	1.1	3,927	0.03%
2022/02/22	1	467.50	0	0.00	469.50	1	3,930	0.03%
2022/02/21	0	0.00	3	473.17	479.50	-3	3,963	-0.08%
2022/02/17	1.1	471.68	0	0.00	467.50	1.1	4,028	0.03%
2022/02/16	0	0.00	0.1	471.27	472.50	-0.1	4,053	0.00%
2022/02/15	2.1	466.98	2	468.00	464.50	0.1	4,054	0.00%
2022/02/14	0.1	468.04	0	0.00	464.00	0.1	4,050	0.00%
2022/02/11	0	481.83	1.1	479.36	482.00	-1.1	4,043	-0.03%
2022/02/10	9.1	473.11	10	477.95	489.50	-0.9	4,046	-0.02%
2022/02/09	0	0.00	1	465.50	466.00	-1	4,002	-0.02%
2022/02/07	0	453.00	0.1	459.50	454.00	-0.1	4,000	0.00%
2022/01/26	0.1	458.00	4	455.25	459.00	-3.9	4,047	-0.10%
2022/01/25	0.1	458.37	0	0.00	451.00	0.1	4,146	0.00%
2022/01/24	2.1	461.41	8	463.81	463.00	-5.9	4,130	-0.14%
2022/01/21	1.1	473.43	1	469.00	469.50	0.1	4,123	0.00%
2022/01/20	1.1	487.74	0	0.00	481.50	1.1	4,162	0.03%
2022/01/19	2	493.74	1	497.00	487.50	1	4,149	0.02%
2022/01/18	1	510.00	0	0.00	502.00	1	4,118	0.02%
2022/01/17	0	490.50	0	0.00	501.00	0	4,049	0.00%
2022/01/14	0	488.50	1	487.50	492.00	-1	4,047	-0.02%
2022/01/13	2	498.75	1	497.00	498.00	1	4,035	0.03%
2022/01/12	0	505.00	0	0.00	510.00	0	4,026	0.00%
2022/01/11	2.1	505.54	2	506.00	501.00	0.1	4,009	0.00%
2022/01/10	2	515.50	1	518.00	519.00	1	3,956	0.03%
2022/01/07	8.2	517.56	6.6	516.74	515.00	1.6	3,941	0.04%
2022/01/06	7	522.57	1	523.00	523.00	6	3,850	0.16%
2022/01/05	2.3	529.95	9.2	529.17	535.00	-6.9	3,789	-0.18%
2022/01/04	3	512.00	21.3	517.22	533.00	-18.3	3,671	-0.50%
2022/01/03	0	0.00	11.3	487.69	491.00	-11.3	3,353	-0.34%
2021/12/29	1	477.50	0	473.50	474.00	1	3,332	0.03%
2021/12/28	2.1	480.49	1.2	481.50	478.00	0.9	3,367	0.03%
2021/12/27	0	0.00	0.1	479.37	481.50	-0.1	3,348	0.00%
2021/12/24	1.1	478.39	2.9	476.67	473.00	-1.8	3,395	-0.05%
2021/12/23	1.3	471.06	4.1	475.10	476.00	-2.8	3,393	-0.08%
2021/12/22	2.2	461.14	8	465.81	469.50	-5.8	3,393	-0.17%
2021/12/21	0.1	447.00	3	454.33	455.00	-3	3,368	-0.09%
2021/12/17	1	449.00	0	0.00	447.00	1	3,378	0.03%
2021/12/16	3	452.67	0	0.00	451.00	3	3,379	0.09%
2021/12/15	1	449.00	1	452.00	450.50	0	3,400	0.00%
2021/12/14	0	0.00	1	451.50	448.50	-1	3,425	-0.03%
2021/12/13	1	456.50	2	458.00	456.50	-1	3,448	-0.03%
2021/12/10	6.1	449.42	3	448.00	447.50	3.1	3,480	0.09%
2021/12/09	1	452.00	0	0.00	453.50	1	3,497	0.03%
2021/12/08	5	456.00	0.1	459.00	454.50	4.9	3,501	0.14%
2021/12/07	10	461.99	8.1	456.75	456.00	1.9	3,505	0.05%
2021/12/06	4	468.25	2.1	465.15	465.00	1.9	3,491	0.05%
2021/12/03	1.2	471.00	2.5	470.70	472.50	-1.3	3,533	-0.04%
2021/12/02	0	0.00	0.1	465.48	465.00	-0.1	3,524	0.00%
2021/12/01	0	0.00	1	462.00	465.00	-1	3,536	-0.03%
2021/11/30	5.1	462.61	3	459.00	456.50	2.1	3,534	0.06%
2021/11/29	5	456.00	11.1	448.45	459.50	-6.1	3,527	-0.17%
2021/11/26	4.4	457.36	5	458.10	452.00	-0.6	3,537	-0.02%
2021/11/25	1	472.50	2	470.74	465.00	-1	3,565	-0.03%
2021/11/24	1.1	461.09	3.2	467.55	468.00	-2.1	3,593	-0.06%
2021/11/23	0.3	460.83	1	463.50	463.00	-0.7	3,634	-0.02%
2021/11/22	7.3	462.55	1	465.00	466.00	6.3	3,701	0.17%
2021/11/19	1.2	455.83	4	458.26	463.00	-2.8	3,720	-0.08%
2021/11/18	4.1	454.26	0	456.00	456.00	4.1	3,746	0.11%
2021/11/17	5	442.10	3	448.50	448.00	2	3,775	0.05%
2021/11/16	2	440.00	0.1	440.00	436.50	1.9	3,871	0.05%
2021/11/15	0.1	441.00	1.2	442.74	442.00	-1.1	4,120	-0.03%
2021/11/12	0	0.00	3	434.17	429.50	-3	4,155	-0.07%
2021/11/11	2	429.00	0.1	428.50	429.50	1.9	4,196	0.05%
2021/11/10	3.1	429.55	3	433.98	430.00	0.1	4,274	0.00%
2021/11/09	1	423.00	3	428.01	429.00	-2	4,380	-0.05%
2021/11/08	4	420.37	3	418.50	419.00	1	4,358	0.02%
2021/11/05	1	422.50	3.1	423.06	425.50	-2.1	4,396	-0.05%
2021/11/04	1.1	425.41	5.1	422.58	423.00	-4	4,430	-0.09%
2021/11/03	0	422.50	2	419.75	422.50	-2	4,458	-0.04%
2021/11/02	17.6	413.23	4	413.88	410.00	13.6	4,405	0.31%
2021/11/01	2	428.50	1.1	428.63	427.00	1	4,322	0.02%
2021/10/29	1	438.00	0	440.50	434.00	1	4,311	0.02%
2021/10/28	2.1	441.90	2.2	441.93	438.50	-0.1	4,310	0.00%
2021/10/27	0.3	425.50	0	0.00	430.50	0.3	4,235	0.01%
2021/10/26	1	428.00	0	0.00	427.50	1	4,261	0.02%
2021/10/25	3	422.67	2	425.50	427.00	1	4,254	0.02%
2021/10/22	1	419.00	0	0.00	421.50	1	4,333	0.02%
2021/10/21	0.3	422.50	0	0.00	419.50	0.3	4,442	0.01%
2021/10/20	1	421.00	3	424.00	426.00	-2	4,495	-0.04%
2021/10/19	1.5	415.17	3	418.67	419.00	-1.5	4,510	-0.03%
2021/10/18	3	412.99	0	0.00	410.50	3	4,589	0.07%
2021/10/15	1	416.50	1.1	414.86	417.00	-0.1	4,678	0.00%
2021/10/14	0.1	407.50	0	0.00	405.50	0.1	4,697	0.00%
2021/10/13	4.2	411.26	3	401.00	402.00	1.2	4,753	0.02%
2021/10/12	0	410.00	0	0.00	414.00	0	4,751	0.00%
2021/10/08	1.1	410.14	0.4	414.22	410.00	0.7	4,767	0.01%
2021/10/07	0.1	408.00	1	416.00	415.50	-1	4,774	-0.02%
2021/10/06	1	411.77	3	412.33	403.00	-2	4,785	-0.04%
2021/10/05	1	402.29	1	409.50	417.00	0	4,777	0.00%
2021/10/04	3	417.99	4	411.75	409.50	-1	4,776	-0.02%
2021/10/01	0.1	428.38	19	422.92	418.00	-18.9	4,818	-0.39%
2021/09/30	0.2	442.13	0	0.00	442.50	0.2	4,943	0.00%
2021/09/29	3.2	440.08	0	0.00	439.00	3.2	5,106	0.06%
2021/09/28	0.1	456.56	0	0.00	453.00	0.1	5,152	0.00%
2021/09/27	2.2	466.03	0	0.00	466.00	2.2	5,162	0.04%
2021/09/24	0.5	471.94	0.1	473.50	469.00	0.4	5,315	0.01%
2021/09/23	0.1	469.50	0	0.00	469.00	0.1	5,496	0.00%
2021/09/22	3	461.48	3	457.00	463.00	0	5,528	0.00%
2021/09/17	1.1	469.77	0	0.00	470.50	1.1	5,571	0.02%
2021/09/16	2	462.75	2	461.00	461.50	0	5,573	0.00%
2021/09/15	4.2	470.28	0	0.00	466.00	4.2	5,586	0.08%
2021/09/14	1.1	487.27	0.2	488.00	481.00	0.9	5,612	0.02%
2021/09/13	0.3	484.60	0.1	488.05	484.00	0.2	5,671	0.00%
2021/09/10	0.1	476.00	0	0.00	481.50	0.1	5,759	0.00%
2021/09/09	1	466.50	1	472.96	475.00	0	5,996	0.00%
2021/09/08	2	469.69	2	470.00	460.50	0	6,141	0.00%
2021/09/07	3.1	476.86	0.2	478.67	477.00	2.8	6,297	0.04%
2021/09/06	0.1	480.43	1	473.50	480.50	-0.9	6,296	-0.01%
2021/09/03	1.1	485.42	1.5	484.00	480.50	-0.4	6,299	-0.01%
2021/09/02	2.1	484.31	1	482.50	479.50	1.1	6,318	0.02%
2021/09/01	0	0.00	3	482.83	489.00	-3	6,367	-0.05%
2021/08/31	4	473.74	3	476.50	479.50	1	6,399	0.02%
2021/08/30	2.1	479.51	3.1	479.19	484.50	-1	6,386	-0.02%
2021/08/27	3.5	475.36	11.1	477.34	477.00	-7.6	6,368	-0.12%
2021/08/26	2	463.51	2.1	471.74	464.50	-0.1	6,378	0.00%
2021/08/25	4.1	470.21	16	467.00	472.00	-11.9	6,352	-0.19%
2021/08/24	5.1	460.26	5	463.20	455.50	0.1	6,417	0.00%
2021/08/23	6.2	449.46	6.2	452.79	454.00	0	6,446	0.00%
2021/08/20	18	445.19	27	450.11	446.00	-9	6,412	-0.14%
2021/08/19	41.7	460.70	9.3	455.04	450.00	32.4	6,317	0.51%
2021/08/18	2	495.93	3	489.33	498.00	-1	6,165	-0.02%
2021/08/17	11.3	488.64	11	474.86	474.00	0.3	6,154	0.00%
2021/08/16	9	491.39	8.2	494.71	492.00	0.9	6,266	0.01%
2021/08/13	8.7	509.83	3.3	503.70	500.00	5.3	6,284	0.08%
2021/08/12	2	534.00	1.1	529.18	529.00	0.9	6,292	0.01%
2021/08/11	0.1	533.00	0	0.00	533.00	0.1	6,487	0.00%
2021/08/10	2.2	531.16	5	536.80	531.00	-2.8	6,647	-0.04%
2021/08/09	16	551.25	8	546.25	545.00	8	6,886	0.12%
2021/08/06	1	559.00	1	557.00	558.00	0	7,108	0.00%
2021/08/05	1.1	556.45	1	560.00	558.00	0.1	7,424	0.00%
2021/08/04	1	552.00	1	554.00	554.00	0	7,646	0.00%
2021/08/03	2.2	554.30	1.2	553.16	553.00	1	7,734	0.01%
2021/08/02	2.2	551.28	0	0.00	557.00	2.2	7,840	0.03%
2021/07/30	9.3	566.64	7.1	570.28	560.00	2.2	7,891	0.03%
2021/07/29	7	568.14	9	571.44	571.00	-2	7,918	-0.03%
2021/07/28	2	568.51	0	0.00	565.00	2	8,050	0.02%
2021/07/27	8	594.73	7	582.86	581.00	1	8,046	0.01%
2021/07/26	1.5	586.67	2	596.50	600.00	-0.5	7,969	-0.01%
2021/07/23	2	592.50	1	598.00	589.00	1	7,938	0.01%
2021/07/22	3	595.00	2.1	597.76	591.00	0.9	7,932	0.01%
2021/07/21	2	575.00	7	586.57	588.00	-5	7,887	-0.06%
2021/07/20	4	567.75	0.1	578.00	568.00	3.9	7,901	0.05%
2021/07/19	4	573.25	3	581.00	583.00	1	7,915	0.01%
2021/07/16	5	580.00	6.6	577.32	578.00	-1.6	7,949	-0.02%
2021/07/15	1.1	585.55	0	0.00	586.00	1.1	8,102	0.01%
2021/07/14	3	585.00	1.3	582.05	583.00	1.7	8,112	0.02%
2021/07/13	0.1	583.17	2	589.00	581.00	-1.9	8,160	-0.02%
2021/07/09	8	586.76	9	586.67	584.00	-1	8,206	-0.01%
2021/07/08	7.2	595.43	0	0.00	590.00	7.2	8,194	0.09%
2021/07/07	4.4	608.25	5.3	605.87	603.00	-0.9	8,163	-0.01%
2021/07/06	3	589.33	15.2	591.92	597.00	-12.2	8,056	-0.15%
2021/07/05	0	0.00	8	572.50	571.00	-8	8,071	-0.10%
2021/07/02	7	554.14	5.1	557.58	556.00	1.9	8,041	0.02%
2021/07/01	2.3	564.35	0.1	562.00	557.00	2.2	8,044	0.03%
2021/06/29	8.3	559.67	10.3	559.43	555.00	-2	7,936	-0.03%
2021/06/28	0.1	541.00	1.1	540.95	545.00	-1	7,801	-0.01%
2021/06/25	1.1	544.52	2.1	542.74	535.00	-1.1	7,826	-0.01%
2021/06/24	0	0.00	1.2	534.01	530.00	-1.2	7,803	-0.01%
2021/06/23	1	533.00	0	530.00	534.00	1	7,848	0.01%
2021/06/22	2	526.50	0	0.00	525.00	2	7,888	0.03%
2021/06/21	2.1	525.07	4	529.00	527.00	-1.9	7,870	-0.02%
2021/06/18	15	544.07	1.4	541.59	540.00	13.6	7,826	0.17%
2021/06/17	13.1	544.48	25.5	540.14	545.00	-12.4	7,778	-0.16%
2021/06/16	10	525.81	16.1	528.93	531.00	-6.1	7,623	-0.08%
2021/06/15	11.4	521.72	22.1	510.13	523.00	-10.7	7,543	-0.14%
2021/06/11	6.1	496.48	7	500.86	494.00	-0.9	7,392	-0.01%
2021/06/10	7.3	497.28	10.1	499.20	500.00	-2.7	7,461	-0.04%
2021/06/09	12.2	493.94	6	497.17	496.00	6.2	7,502	0.08%
2021/06/08	1	487.00	6	492.25	497.50	-5	7,606	-0.07%
2021/06/07	7	477.29	7	486.79	477.50	0	7,769	0.00%
2021/06/04	3	491.00	3.1	487.40	491.00	-0.1	7,782	0.00%
2021/06/02	4.1	489.41	3	488.17	486.00	1.1	8,012	0.01%
2021/06/01	0	500.00	0.2	504.00	500.00	-0.2	8,032	0.00%
2021/05/31	6	505.33	14.2	503.59	505.00	-8.1	8,075	-0.10%
2021/05/28	6.2	490.27	10	490.85	490.00	-3.8	8,049	-0.05%
2021/05/27	4.1	478.41	0	0.00	478.50	4.1	8,044	0.05%
2021/05/26	8.1	478.82	8	481.94	481.00	0.1	8,135	0.00%
2021/05/25	6.1	475.80	5	477.90	479.00	1.1	8,138	0.01%
2021/05/24	13	458.85	13	457.85	463.50	0	8,191	0.00%
2021/05/21	7.1	459.76	13.1	467.37	458.50	-6	8,350	-0.07%
2021/05/20	2	448.48	3	445.66	443.50	-1	8,331	-0.01%
2021/05/19	9	441.33	7.2	442.78	442.50	1.8	8,333	0.02%
2021/05/18	7.2	441.10	2	445.51	449.00	5.2	8,340	0.06%
2021/05/17	9.1	417.45	7.1	417.45	415.50	2	8,427	0.02%
2021/05/14	12.2	443.84	13.1	446.51	440.00	-0.8	8,287	-0.01%
2021/05/13	3.1	414.39	6	420.33	409.50	-2.9	8,073	-0.04%
2021/05/12	13.1	439.35	7.4	437.17	423.00	5.7	7,929	0.07%
2021/05/11	24.2	478.01	0	0.00	469.00	24.2	7,730	0.31%
2021/05/10	12.1	519.02	0	0.00	511.00	12.1	7,695	0.16%
2021/05/07	5.1	533.02	24.1	519.73	535.00	-18.9	7,753	-0.24%
2021/05/06	6.1	500.00	2	499.50	501.00	4.1	7,796	0.05%
2021/05/05	3.3	499.34	1.1	505.30	490.50	2.1	7,881	0.03%
2021/05/04	17.2	511.98	20	500.70	503.00	-2.8	8,049	-0.03%
2021/05/03	9.2	536.95	8.2	524.77	522.00	1	8,230	0.01%
2021/04/29	2.3	546.09	0	0.00	543.00	2.3	8,285	0.03%
2021/04/28	8.1	548.03	0.5	555.00	547.00	7.6	8,373	0.09%
2021/04/27	2.2	557.12	1	562.00	555.00	1.2	8,464	0.01%
2021/04/26	1.1	562.64	1	561.00	560.00	0.1	8,557	0.00%
2021/04/23	1.6	556.06	3	562.67	554.00	-1.5	8,685	-0.02%
2021/04/22	5.4	554.90	0.1	556.00	546.00	5.3	8,861	0.06%
2021/04/21	3.1	558.79	0	0.00	557.00	3.1	9,069	0.03%
2021/04/20	0.1	570.00	2.1	574.56	571.00	-2	9,320	-0.02%
2021/04/19	0	0.00	1	555.02	553.00	-1	9,393	-0.01%
2021/04/16	4.1	548.01	1	548.99	551.00	3.1	9,653	0.03%
2021/04/15	0.2	545.00	1	545.00	553.00	-0.8	10,131	-0.01%
2021/04/14	2.1	550.62	6.2	542.94	546.00	-4.1	10,236	-0.04%
2021/04/13	2.2	564.00	2	559.50	556.00	0.2	10,413	0.00%
2021/04/12	9.4	569.57	0	0.00	563.00	9.4	10,560	0.09%
2021/04/09	6	579.17	3	579.67	578.00	3	10,571	0.03%
2021/04/08	3	583.03	4.3	583.03	587.00	-1.2	10,609	-0.01%
2021/04/07	4	562.00	1.2	570.00	570.00	2.8	10,587	0.03%
2021/04/06	0	0.00	2	561.00	562.00	-2	10,645	-0.02%
2021/04/01	2.4	550.33	5.1	555.99	553.00	-2.7	10,672	-0.02%
2021/03/31	2.1	560.34	3	553.67	553.00	-1	10,747	-0.01%
2021/03/30	1.1	564.05	4	563.00	563.00	-2.9	11,057	-0.03%
2021/03/29	5	555.00	0	0.00	554.00	5	11,140	0.04%
2021/03/26	1.1	558.18	26.6	557.52	559.00	-25.5	11,223	-0.23%
2021/03/25	23.1	549.51	18	542.39	542.00	5.1	11,290	0.05%
2021/03/24	1	552.00	0	0.00	552.00	1	11,327	0.01%
2021/03/23	9.1	558.62	2	558.50	554.00	7.1	11,551	0.06%
2021/03/22	5	551.79	4	557.26	563.00	1	11,668	0.01%
2021/03/19	13.1	549.78	20.3	550.22	552.00	-7.2	11,983	-0.06%
2021/03/18	13.2	562.68	5	558.00	559.00	8.2	12,076	0.07%
2021/03/17	8.3	574.82	0	570.00	568.00	8.3	12,371	0.07%
2021/03/16	2	584.00	4	584.50	579.00	-2	12,758	-0.02%
2021/03/15	1	581.00	1	581.96	580.00	0	13,158	0.00%
2021/03/12	3.1	577.48	7.1	579.62	572.00	-4	13,230	-0.03%
2021/03/11	13.5	559.12	8.1	560.83	565.00	5.4	13,241	0.04%
2021/03/10	8.2	536.75	0	536.00	534.00	8.1	13,112	0.06%
2021/03/09	7.1	537.72	4.2	535.02	535.00	2.9	13,284	0.02%
2021/03/08	2.1	556.62	1.8	549.22	547.00	0.3	13,266	0.00%
2021/03/05	2.1	567.06	0	0.00	564.00	2.1	13,334	0.02%
2021/03/04	15.3	584.66	12	576.08	575.00	3.3	13,528	0.02%
2021/03/03	2.4	584.85	2	587.50	592.00	0.4	13,543	0.00%
2021/03/02	6.2	592.52	1	589.00	583.00	5.2	13,585	0.04%
2021/02/26	23.1	598.88	8	593.25	593.00	15.1	13,877	0.11%
2021/02/25	4	614.00	2	624.00	614.00	2	14,159	0.01%
2021/02/24	6.2	621.96	5	624.20	612.00	1.2	14,233	0.01%
2021/02/23	4.4	631.82	11	630.55	637.00	-6.6	14,323	-0.05%
2021/02/22	1	618.01	7.2	625.83	620.00	-6.2	14,226	-0.04%
2021/02/19	7	605.71	9	605.22	609.00	-2	14,128	-0.01%
2021/02/18	6	621.33	0	621.00	612.00	6	14,133	0.04%
2021/02/17	10	613.20	10.2	616.19	623.00	-0.2	14,120	0.00%
2021/02/05	4.7	590.17	10.3	591.63	588.00	-5.6	13,936	-0.04%
2021/02/04	4	585.50	3	584.33	583.00	1	13,989	0.01%
2021/02/03	4	598.00	3.1	588.12	593.00	0.9	14,107	0.01%
2021/02/02	1	592.00	5.1	593.14	596.00	-4.1	14,114	-0.03%
2021/02/01	6	564.99	21	562.81	573.00	-15	14,079	-0.11%
2021/01/29	4	587.50	1	577.00	574.00	3	13,973	0.02%
2021/01/28	5.2	582.24	6.1	579.09	577.00	-0.9	13,970	-0.01%
2021/01/27	4	595.50	2	592.50	597.00	2	14,095	0.01%
2021/01/26	10.2	612.03	3	600.66	597.00	7.2	14,352	0.05%
2021/01/25	2.2	634.55	12.2	624.79	626.00	-10	14,157	-0.07%
2021/01/22	2	612.49	4.6	612.23	608.00	-2.5	13,907	-0.02%
2021/01/21	4	600.00	8.1	604.97	608.00	-4.1	13,821	-0.03%
2021/01/20	9.1	595.13	1.4	597.34	594.00	7.7	13,714	0.06%
2021/01/19	9.2	607.30	2	607.50	608.00	7.2	13,633	0.05%
2021/01/18	2.3	595.27	4	599.51	602.00	-1.8	13,587	-0.01%
2021/01/15	13.3	613.19	10.1	604.18	602.00	3.3	13,422	0.02%
2021/01/14	8.2	599.80	3	605.00	608.00	5.2	13,162	0.04%
2021/01/13	3	586.47	8.1	595.62	604.00	-5.1	12,921	-0.04%
2021/01/12	10.7	578.31	4	578.50	575.00	6.7	12,604	0.05%
2021/01/11	6.2	589.35	12	588.75	592.00	-5.8	12,407	-0.05%
2021/01/08	18.2	564.58	23.5	554.55	572.00	-5.3	12,221	-0.04%
2021/01/07	2.2	522.91	6.6	523.23	529.00	-4.4	11,699	-0.04%
2021/01/06	15.4	517.40	4	526.25	513.00	11.4	11,576	0.10%
2021/01/05	1	528.00	1.1	527.18	528.00	-0.1	11,391	0.00%
2021/01/04	0.2	522.00	2.5	520.40	520.00	-2.4	11,327	-0.02%
2020/12/31	1	521.00	3	516.67	518.00	-2	11,391	-0.02%
2020/12/30	3	517.33	11.1	516.18	521.00	-8.1	11,285	-0.07%
2020/12/29	6.1	507.87	8	509.25	506.00	-1.9	11,147	-0.02%
2020/12/28	5	501.70	1	502.00	502.00	4	11,076	0.04%
2020/12/25	2	502.75	3	506.64	500.00	-1	11,117	-0.01%
2020/12/24	7	506.57	7	509.86	504.00	0	11,211	0.00%
2020/12/23	2	486.07	14.1	489.66	492.00	-12.1	10,873	-0.11%
2020/12/22	10	481.35	8	482.81	477.50	2	10,803	0.02%
2020/12/21	6.1	481.89	1	482.50	482.00	5.1	10,763	0.05%
2020/12/18	6	489.25	4	489.88	485.50	2	10,661	0.02%
2020/12/17	10.1	480.39	10	488.85	495.00	0.1	10,605	0.00%
2020/12/16	7	498.07	1	498.50	495.50	6	10,384	0.06%
2020/12/15	17.6	499.94	12	493.04	488.50	5.6	10,241	0.05%
2020/12/14	2.2	517.64	3	516.00	520.00	-0.8	9,964	-0.01%
2020/12/11	8.4	513.74	7	518.57	518.00	1.3	9,826	0.01%
2020/12/10	9	505.33	10	509.00	509.00	-1	9,487	-0.01%
2020/12/09	5	483.63	13.9	491.89	499.00	-8.9	9,114	-0.10%
2020/12/08	3.5	466.99	17	465.59	466.50	-13.5	8,669	-0.16%
2020/12/07	1.3	459.67	11	462.68	458.50	-9.7	8,607	-0.11%
2020/12/04	1	458.00	1	456.50	459.00	0	8,562	0.00%
2020/12/03	4.1	465.26	9	462.00	460.50	-4.9	8,610	-0.06%
2020/12/02	11	449.82	1	451.00	450.00	10	8,368	0.12%
2020/12/01	6	448.67	11	449.82	454.00	-5	8,276	-0.06%
2020/11/30	11	445.73	11	446.59	442.00	0	8,157	0.00%
2020/11/27	0	0.00	10.1	434.48	436.00	-10.1	7,936	-0.13%
2020/11/26	5.1	424.77	2	427.25	428.50	3.1	7,906	0.04%
2020/11/25	27.1	432.52	15	432.22	423.00	12.1	7,934	0.15%
2020/11/24	7	434.00	13	436.08	437.50	-6	7,624	-0.08%
2020/11/23	1	418.50	6.1	416.71	418.50	-5.1	7,265	-0.07%
2020/11/20	12	413.13	4.5	411.11	412.00	7.5	7,173	0.10%
2020/11/19	2	404.50	1	402.00	404.00	1	7,018	0.01%
2020/11/18	1	400.50	0	0.00	399.50	1	7,016	0.01%
2020/11/17	3.1	399.68	7	400.29	398.50	-3.9	7,138	-0.05%
2020/11/16	4	399.38	0	0.00	396.50	4	7,492	0.05%
2020/11/13	5	397.70	5.2	397.71	397.00	-0.2	7,674	0.00%
2020/11/12	0	0.00	5	396.20	395.50	-5	7,652	-0.07%
2020/11/11	4.1	390.12	18	392.67	392.50	-13.9	7,575	-0.18%
2020/11/10	6	387.92	5.1	387.57	388.00	0.9	7,471	0.01%
2020/11/09	0	0.00	14	386.43	388.00	-14	7,478	-0.19%
2020/11/06	17	383.35	6	384.33	381.50	11	7,575	0.15%
2020/11/05	2	383.72	12	384.13	386.50	-10	7,539	-0.13%
2020/11/04	7	382.14	22	383.86	381.50	-15	7,496	-0.20%
2020/11/03	8	377.19	38	375.07	377.50	-30	7,553	-0.40%
2020/11/02	0.1	355.85	0	0.00	352.50	0.1	7,342	0.00%
2020/10/30	3	348.00	1	357.50	355.50	2	7,515	0.03%
2020/10/29	8	348.13	3	349.83	351.00	5	7,518	0.07%
2020/10/28	3.1	359.09	1	359.00	357.00	2.1	7,623	0.03%
2020/10/27	10	356.95	5	359.50	359.00	5	7,710	0.06%
2020/10/26	2	359.25	5	361.30	363.00	-3	7,719	-0.04%
2020/10/23	0	0.00	1	354.00	354.00	-1	7,812	-0.01%
2020/10/22	6	355.17	1	355.50	354.50	5	8,411	0.06%
2020/10/21	7	358.57	3	360.83	356.50	4	8,727	0.05%
2020/10/20	3	359.50	0.1	359.50	360.00	2.9	8,885	0.03%
2020/10/19	1	362.50	1	363.50	360.00	0	9,021	0.00%
2020/10/16	1	361.00	22	360.41	359.50	-21	9,188	-0.23%
2020/10/15	1	354.00	0	0.00	354.00	1	9,252	0.01%
2020/10/14	11	355.64	1.4	355.00	354.00	9.6	9,294	0.10%
2020/10/13	2	353.00	3	351.00	356.50	-1	9,387	-0.01%
2020/10/12	8	360.63	9	360.94	353.00	-1	9,402	-0.01%
2020/10/08	5	360.90	10	362.35	363.00	-5	9,359	-0.05%
2020/10/07	1	356.00	1	354.00	356.00	0	9,362	0.00%
2020/10/06	4	356.75	11	355.95	355.50	-7	9,463	-0.07%
2020/10/05	2	352.25	3	351.83	354.50	-1	9,610	-0.01%
2020/09/30	3	350.17	4	349.50	351.50	-1	9,742	-0.01%
2020/09/29	20	349.98	12	348.75	348.00	8	9,854	0.08%
2020/09/25	4	326.00	1	325.50	324.00	3	10,214	0.03%
2020/09/24	7	332.29	3	331.50	331.00	4	10,258	0.04%
2020/09/23	3	345.00	4	345.38	341.50	-1	10,305	-0.01%
2020/09/22	11	343.91	6	343.00	344.00	5	10,435	0.05%
2020/09/21	11	352.41	1	351.43	348.00	10	10,815	0.09%
2020/09/18	3	356.83	3	357.33	357.00	0	11,006	0.00%
2020/09/17	8	358.94	7	359.36	357.50	1	11,223	0.01%
2020/09/16	5	357.10	6	354.75	353.00	-1	11,480	-0.01%
2020/09/15	2	354.75	3	355.83	355.50	-1	11,677	-0.01%
2020/09/14	2	354.79	7	355.00	358.50	-5	11,925	-0.04%
2020/09/11	8	346.31	3	348.00	349.50	5	12,114	0.04%
2020/09/10	8	349.38	7.2	347.70	345.00	0.8	12,332	0.01%
2020/09/09	4	344.50	5.2	350.27	350.50	-1.2	12,512	-0.01%
2020/09/08	4	347.25	9	347.61	350.00	-5	12,543	-0.04%
2020/09/07	1	340.50	1	342.00	335.50	0	12,587	0.00%
2020/09/04	3	340.17	9	338.83	340.00	-6	12,801	-0.05%
2020/09/03	7	341.14	5	341.20	344.00	2	12,939	0.02%
2020/09/02	4	336.25	5	335.00	335.00	-1	13,002	-0.01%
2020/09/01	4	332.75	5	331.40	337.00	-1	13,192	-0.01%
2020/08/31	4	334.75	3	338.67	333.00	1	13,528	0.01%
2020/08/28	0	0.00	6	340.33	340.50	-6	13,726	-0.04%
2020/08/27	5	337.40	2	334.50	336.50	3	13,928	0.02%
2020/08/26	4	334.13	2	336.25	337.00	2	14,096	0.01%
2020/08/25	8	334.19	8	337.06	333.00	0	14,292	0.00%
2020/08/24	5	335.10	3	336.67	333.50	2	14,375	0.01%
2020/08/21	5	338.50	7	341.36	344.00	-2	14,441	-0.01%
2020/08/20	21	334.31	20	331.40	330.00	1	14,470	0.01%
2020/08/19	22.1	362.67	21	365.79	354.50	1.1	14,228	0.01%
2020/08/18	4	377.13	5	376.20	373.00	-1	14,298	-0.01%
2020/08/17	12	377.88	5	379.30	379.00	7	14,440	0.05%
2020/08/14	4	377.13	6	374.92	375.00	-2	14,667	-0.01%
2020/08/13	9	378.00	13	377.00	376.50	-4	15,105	-0.03%
2020/08/12	2	381.25	4	386.50	380.50	-2	15,219	-0.01%
2020/08/11	9	387.44	6	388.67	385.50	3	15,357	0.02%
2020/08/10	5	386.60	0	0.00	384.50	5	15,642	0.03%
2020/08/07	16	396.66	14	395.36	390.00	2	15,917	0.01%
2020/08/06	8	394.75	2	392.25	391.50	6	15,909	0.04%
2020/08/05	2	396.00	22	399.25	397.50	-20	15,991	-0.13%
2020/08/04	3	389.83	6	390.33	391.00	-3	16,000	-0.02%
2020/08/03	4	393.75	8	393.81	390.00	-4	16,227	-0.02%
2020/07/31	1	389.00	7	386.93	389.00	-6	16,468	-0.04%
2020/07/30	3	383.83	0	0.00	381.50	3	16,727	0.02%
2020/07/29	10	381.00	15	381.60	382.50	-5	17,464	-0.03%
2020/07/28	42	398.50	24	401.00	384.00	18	17,642	0.10%
2020/07/27	12	401.54	23	401.41	406.00	-11	17,457	-0.06%
2020/07/24	14	386.79	11	390.64	389.50	3	17,439	0.02%
2020/07/23	12	391.75	5	392.40	389.50	7	17,949	0.04%
2020/07/22	23	394.15	14	394.07	396.00	9	18,359	0.05%
2020/07/21	4	389.25	11	388.77	388.00	-7	18,441	-0.04%
2020/07/20	11	380.36	4	380.38	382.00	7	18,646	0.04%
2020/07/17	2	378.25	5	381.20	379.00	-3	18,968	-0.02%
2020/07/16	0	0.00	4	378.50	377.00	-4	19,192	-0.02%
2020/07/15	4	375.25	7	375.21	374.50	-3	19,332	-0.02%
2020/07/14	4	377.25	6	382.33	374.00	-2	19,688	-0.01%
2020/07/13	3	378.33	3	377.17	380.50	0	19,916	0.00%
2020/07/10	17	375.94	9	376.72	370.50	8	20,835	0.04%
2020/07/09	22	381.84	7	383.07	379.50	15	20,941	0.07%
2020/07/08	20	388.68	16	387.94	387.00	4	21,081	0.02%
2020/07/07	8	392.00	24	390.25	392.50	-16	21,183	-0.08%
2020/07/06	16	377.13	13	376.12	378.50	3	21,407	0.01%
2020/07/03	5	376.80	0	0.00	377.00	5	21,730	0.02%
2020/07/02	6.1	378.52	4	377.75	377.00	2.1	21,947	0.01%
2020/07/01	4	382.38	3	381.33	379.50	1	22,053	0.00%
2020/06/30	27	378.63	25	380.20	381.00	2	22,017	0.01%
2020/06/29	12	396.67	5	393.70	391.00	7	21,701	0.03%
2020/06/24	8	409.69	2	406.75	407.50	6	21,595	0.03%
2020/06/23	17	405.32	20	406.33	406.00	-3	21,573	-0.01%
2020/06/22	11.1	398.09	14	399.18	396.50	-2.9	21,487	-0.01%
2020/06/19	2	407.00	8	408.19	404.50	-6	21,565	-0.03%
2020/06/18	5	403.10	8	403.63	405.00	-3	21,525	-0.01%
2020/06/17	6	400.83	10	400.50	399.00	-4	21,523	-0.02%
2020/06/16	7	393.71	24	392.79	396.00	-17	21,656	-0.08%
2020/06/15	1	379.00	12	381.25	382.00	-11	21,862	-0.05%
2020/06/12	8	375.06	10	373.65	381.00	-2	22,147	-0.01%
2020/06/11	15.1	385.63	19.1	386.80	383.50	-4	22,548	-0.02%
2020/06/10	27.1	396.44	18	397.44	394.50	9.1	22,704	0.04%
2020/06/09	3	393.50	10	393.15	392.50	-7	22,883	-0.03%
2020/06/08	9.1	393.07	30.2	393.67	393.00	-21.1	23,169	-0.09%
2020/06/05	42	400.35	25.4	396.25	387.50	16.6	23,158	0.07%
2020/06/04	45	399.67	38	400.96	400.50	7	23,039	0.03%
2020/06/03	2.1	390.34	16	390.78	392.00	-14	22,971	-0.06%
2020/06/02	11	385.50	10	388.15	383.00	1	22,862	0.00%
2020/06/01	18	379.25	13	380.12	385.50	5	22,847	0.02%
2020/05/29	4	369.13	7	369.57	370.50	-3	22,950	-0.01%
2020/05/28	8	374.43	3	376.33	370.00	5	23,024	0.02%
2020/05/27	12	373.46	19	373.53	376.00	-7	23,258	-0.03%
2020/05/26	12	377.92	7	374.50	371.00	5	23,586	0.02%
2020/05/25	20	364.05	13	365.08	376.00	7	23,905	0.03%
2020/05/22	12	373.34	7	374.21	371.50	5	23,914	0.02%
2020/05/21	8	384.13	4	383.25	382.00	4	23,916	0.02%
2020/05/20	54	388.81	26	387.17	384.50	28	23,896	0.12%
2020/05/19	19.1	374.09	34	374.78	373.00	-14.9	23,524	-0.06%
2020/05/18	30	377.85	14	374.39	369.00	16	23,519	0.07%
2020/05/15	20.1	388.13	24	391.77	386.00	-3.9	23,501	-0.02%
2020/05/14	21	393.19	36	394.06	385.50	-15	23,283	-0.06%
2020/05/13	17	400.65	10	403.50	402.50	7	23,119	0.03%
2020/05/12	23	406.37	7	407.57	406.00	16	22,927	0.07%
2020/05/11	10	409.60	19.1	409.21	413.50	-9.1	22,828	-0.04%
2020/05/08	31	407.58	21	407.48	403.50	10	22,859	0.04%
2020/05/07	12	416.08	12	414.67	410.00	0	22,707	0.00%
2020/05/06	9	414.89	35	414.63	416.00	-26	22,443	-0.12%
2020/05/05	38.1	409.98	32	414.13	407.00	6.1	22,198	0.03%
2020/05/04	21	380.52	8	386.19	391.50	13	21,593	0.06%
2020/04/30	14	390.11	26	390.60	391.00	-12	21,506	-0.06%
2020/04/29	27	381.76	8	385.69	380.00	19	21,313	0.09%
2020/04/28	31.1	387.90	54	390.97	383.50	-23	21,175	-0.11%
2020/04/27	21	363.67	12	363.08	379.50	9	20,727	0.04%
2020/04/24	12	341.46	10	345.00	345.00	2	20,206	0.01%
2020/04/23	22	347.84	30	346.50	344.00	-8	19,998	-0.04%
2020/04/22	20	334.80	27	331.39	344.00	-7	19,743	-0.04%
2020/04/21	40	333.26	16	331.69	326.00	24	19,557	0.12%
2020/04/20	8	339.19	2	340.25	343.00	6	19,488	0.03%
2020/04/17	24	343.27	19	344.00	339.50	5	19,382	0.03%
2020/04/16	16	340.19	8	340.25	341.50	8	19,076	0.04%
2020/04/15	51	345.30	50	347.99	343.50	1	18,908	0.01%
2020/04/14	13	338.15	20	338.93	338.00	-7	18,422	-0.04%
2020/04/13	17	335.00	10	333.75	332.50	7	18,450	0.04%
2020/04/10	28	339.63	30	341.02	343.00	-2	18,307	-0.01%
2020/04/09	51	340.75	25	339.96	335.00	26	18,420	0.14%
2020/04/08	16	318.81	34	314.76	329.00	-18	17,944	-0.10%
2020/04/07	32	297.63	20	298.00	299.50	12	17,628	0.07%
2020/04/06	14	280.21	14	281.65	288.00	0	17,532	0.00%
2020/04/01	9.5	272.24	12	272.92	272.50	-2.5	17,404	-0.01%
2020/03/31	5	278.90	3	285.83	274.50	2	17,453	0.01%
2020/03/30	2	271.50	1	276.50	278.00	1	17,502	0.01%
2020/03/27	34	298.46	7	296.36	280.50	27	17,595	0.15%
2020/03/26	19	286.32	20	287.55	291.50	-1	17,504	-0.01%
2020/03/25	16	291.19	21	291.74	292.00	-5	17,609	-0.03%
2020/03/24	32	269.52	15	274.33	274.00	17	17,409	0.10%
2020/03/23	16	243.66	20	244.18	252.00	-4	17,266	-0.02%
2020/03/20	18	247.92	30	245.77	252.00	-12	17,066	-0.07%
2020/03/19	18	237.22	22	232.91	229.50	-4	16,768	-0.02%
2020/03/18	14	266.67	13	269.46	254.50	1	16,462	0.01%
2020/03/17	31.2	277.91	26.1	282.02	265.00	5.1	16,208	0.03%
2020/03/16	36	314.06	33.2	300.35	290.50	2.8	15,777	0.02%
2020/03/13	18	313.03	69	311.98	320.00	-51	15,477	-0.33%
2020/03/12	41	355.20	12	355.79	345.50	29	15,311	0.19%
2020/03/11	10	394.39	5	397.20	383.50	5	14,998	0.03%
2020/03/10	37	383.75	39	386.81	394.50	-2	14,881	-0.01%
2020/03/09	38	392.63	27	395.24	386.00	11	14,982	0.07%
2020/03/06	17	404.38	11	406.41	406.50	6	15,083	0.04%
2020/03/05	12	405.54	10	409.40	410.50	2	15,072	0.01%
2020/03/04	31	406.03	22	412.66	400.50	9	14,924	0.06%
2020/03/03	29	427.67	19	421.76	417.00	10	14,662	0.07%
2020/03/02	23	413.96	37.3	413.70	418.50	-14.3	14,572	-0.10%
2020/02/27	49	423.27	25	425.40	410.00	24	14,332	0.17%
2020/02/26	50	463.49	35	453.51	441.00	15	13,904	0.11%
2020/02/25	27	488.44	29	488.00	485.00	-2	13,410	-0.01%
2020/02/24	9.1	470.48	3	474.67	484.50	6.1	13,110	0.05%
2020/02/21	19	469.26	27	467.46	472.00	-8	12,946	-0.06%
2020/02/20	7	459.64	6.2	461.92	457.50	0.8	12,798	0.01%
2020/02/19	2	456.50	4	458.38	460.00	-2	12,707	-0.02%
2020/02/18	9	460.44	6	466.50	450.00	3	12,599	0.02%
2020/02/17	18	453.64	12.1	453.00	453.00	5.9	12,764	0.05%
2020/02/14	21	448.67	20	451.18	457.00	1	12,670	0.01%
2020/02/13	7	443.50	11	447.91	439.00	-4	12,738	-0.03%
2020/02/12	7	445.14	15	445.03	448.00	-8	12,673	-0.06%
2020/02/11	22	437.77	21	436.12	437.00	1	12,601	0.01%
2020/02/10	11	415.23	8	417.44	418.50	3	12,441	0.02%
2020/02/07	2	419.98	3	417.17	416.50	-1	12,358	-0.01%
2020/02/06	15	420.77	10.5	420.48	417.00	4.5	12,329	0.04%
2020/02/05	10	414.80	26	420.42	413.00	-16	12,417	-0.13%
2020/02/04	5	413.40	31.1	416.46	418.50	-26.1	12,328	-0.21%
2020/02/03	18	377.33	15	379.43	392.00	3	12,189	0.02%
2020/01/31	25	381.08	34	385.87	386.50	-9	12,084	-0.07%
2020/01/30	40	385.58	28	380.18	374.00	12	11,931	0.10%
2020/01/20	2	417.00	4	416.88	415.50	-2	11,795	-0.02%
2020/01/17	5	413.00	0	0.00	413.00	5	11,912	0.04%
2020/01/16	4	422.75	9	421.39	417.00	-5	11,948	-0.04%
2020/01/15	14	417.50	11	418.77	413.00	3	11,920	0.03%
2020/01/14	19	408.58	44	409.00	419.00	-25	11,961	-0.21%
2020/01/13	17	389.97	18	387.61	390.00	-1	11,852	-0.01%
2020/01/10	4	394.88	1	394.50	392.50	3	11,859	0.03%
2020/01/09	15	400.57	16	392.91	392.00	-1	11,944	-0.01%
2020/01/08	46	395.28	29	393.16	387.00	17	11,937	0.14%
2020/01/07	41.6	420.91	7	419.29	414.00	34.6	11,645	0.30%
2020/01/06	5	464.70	2	462.00	460.00	3	11,658	0.03%
2020/01/03	37	455.38	32	460.31	468.00	5	11,967	0.04%
2020/01/02	9.3	434.55	0	0.00	436.00	9.3	11,787	0.08%
2019/12/31	4.1	436.28	5	437.20	437.00	-1	11,843	-0.01%
2019/12/30	12	422.96	10	430.65	436.00	2	11,735	0.02%
2019/12/27	1	405.00	8	407.69	411.00	-7	11,692	-0.06%
2019/12/26	3	405.83	6.2	408.96	402.00	-3.2	12,023	-0.03%
2019/12/25	0.2	404.00	4	401.13	403.50	-3.8	12,124	-0.03%
2019/12/24	2	395.50	6	393.17	395.00	-4	12,256	-0.03%
2019/12/23	3	386.67	1	385.00	383.00	2	12,052	0.02%
2019/12/20	41.1	396.74	40	397.30	389.50	1.1	11,942	0.01%
2019/12/19	7	381.36	14.6	382.38	383.00	-7.6	11,581	-0.07%
2019/12/18	2	378.25	2	381.25	376.50	0	11,516	0.00%
2019/12/17	5.1	378.30	2	378.00	377.00	3.1	11,409	0.03%
2019/12/16	0.1	379.50	3	379.67	379.00	-2.9	11,374	-0.03%
2019/12/13	10	380.95	8	387.19	376.50	2	11,419	0.02%
2019/12/12	7	379.36	14	376.21	381.50	-7	11,277	-0.06%
2019/12/11	13	377.69	21	376.81	378.50	-8	11,125	-0.07%
2019/12/10	21	370.02	4	368.75	368.00	17	10,969	0.15%
2019/12/09	22	376.34	7	376.14	372.50	15	10,944	0.14%
2019/12/06	4	366.63	8	365.19	369.00	-4	10,805	-0.04%
2019/12/05	2	365.50	7	364.64	362.00	-5	10,769	-0.05%
2019/12/04	40	366.48	33	367.36	361.00	7	10,820	0.06%
2019/12/03	23	352.78	20	357.65	363.00	3	10,523	0.03%
2019/12/02	1	330.00	5	336.20	338.00	-4	10,264	-0.04%
2019/11/29	7	332.07	0	0.00	330.00	7	10,445	0.07%
2019/11/28	2	334.75	3.1	336.80	335.00	-1.1	10,723	-0.01%
2019/11/27	3	333.33	10	333.50	336.50	-7	10,677	-0.07%
2019/11/26	11	331.36	3	330.17	326.50	8	10,604	0.08%
2019/11/25	0	0.00	9.1	320.51	322.50	-9.1	10,538	-0.09%
2019/11/22	0	0.00	10	317.50	317.00	-10	10,642	-0.09%
2019/11/21	6	313.50	1	313.00	318.50	5	10,783	0.05%
2019/11/20	4	319.75	2	322.00	320.00	2	10,782	0.02%
2019/11/19	1	320.00	16	322.13	323.50	-15	10,827	-0.14%
2019/11/18	1	321.50	3	320.00	317.50	-2	10,776	-0.02%
2019/11/15	3	323.17	4.1	324.90	321.00	-1.1	10,764	-0.01%
2019/11/14	10.2	327.49	35	330.40	326.50	-24.9	10,669	-0.23%
2019/11/13	1	310.50	1	310.50	310.50	0	10,231	0.00%
2019/11/11	8.1	289.87	11	283.82	282.50	-2.9	10,261	-0.03%
2019/11/08	6	307.00	0	0.00	307.00	6	10,018	0.06%
2019/11/07	5	304.50	3	306.83	306.00	2	10,047	0.02%
2019/11/06	1	313.50	2	308.75	307.00	-1	9,990	-0.01%
2019/11/05	6	312.75	3	313.33	312.00	3	9,972	0.03%
2019/11/04	7	314.71	1	313.00	312.50	6	9,989	0.06%
2019/11/01	18	308.56	23	312.61	316.00	-5	10,092	-0.05%
2019/10/31	3	316.50	13	316.35	314.00	-10	9,931	-0.10%
2019/10/30	4	320.75	3	321.33	320.50	1	9,866	0.01%
2019/10/29	13	317.31	3	318.50	318.00	10	9,798	0.10%
2019/10/28	0	0.00	2	319.00	316.50	-2	9,828	-0.02%
2019/10/25	7	317.36	2	320.00	316.00	5	9,810	0.05%
2019/10/24	5	317.00	17	318.91	317.00	-12	9,735	-0.12%
2019/10/23	15	310.90	9	314.50	312.50	6	9,601	0.06%
2019/10/22	3.1	313.80	3	315.17	311.50	0.1	9,502	0.00%
2019/10/21	13.1	316.84	14	318.46	313.50	-1	9,444	-0.01%
2019/10/18	5	310.70	7	310.43	312.50	-2	9,240	-0.02%
2019/10/17	23	305.41	11	308.27	310.50	12	9,121	0.13%
2019/10/16	7	303.43	4	305.13	302.00	3	9,068	0.03%
2019/10/15	15	309.33	8	312.31	306.00	7	8,890	0.08%
2019/10/14	18	312.50	29.2	311.48	314.50	-11.2	8,738	-0.13%
2019/10/09	5.1	300.90	14	301.32	301.50	-9	8,561	-0.10%
2019/10/08	5.1	283.27	47	286.72	298.50	-41.9	8,237	-0.51%
2019/10/07	2	270.00	19	271.61	276.00	-17	7,784	-0.22%
2019/10/04	14	261.61	4	266.25	261.00	10	7,557	0.13%
2019/10/03	7	266.14	2	266.75	265.50	5	7,488	0.07%
2019/10/02	8	267.63	4	266.13	269.00	4	7,398	0.05%
2019/10/01	12	266.04	26	264.87	268.00	-14	7,267	-0.19%
2019/09/27	4	244.00	16	243.88	246.50	-12	6,985	-0.17%
2019/09/26	10	238.85	13	238.73	238.50	-3	6,770	-0.04%
2019/09/24	0	0.00	1	233.50	231.50	-1	6,602	-0.02%
2019/09/23	2	233.00	1	233.00	233.00	1	6,636	0.02%
2019/09/20	5	232.40	1	236.50	233.50	4	6,677	0.06%
2019/09/18	0	0.00	4	232.50	232.50	-4	6,690	-0.06%
2019/09/17	2	235.50	3	238.83	233.50	-1	6,698	-0.01%
2019/09/16	1	229.00	2	229.50	231.50	-1	6,647	-0.02%
2019/09/12	1	231.00	2	233.00	231.00	-1	6,833	-0.01%
2019/09/11	3	230.50	1	229.50	230.00	2	6,911	0.03%
2019/09/10	10	228.50	0	0.00	228.50	10	6,957	0.14%
2019/09/09	0	0.00	2	236.25	233.00	-2	7,005	-0.03%
2019/09/06	1	237.50	1	242.50	237.00	0	6,985	0.00%
2019/09/05	3	238.83	3	242.17	238.00	0	6,921	0.00%
2019/09/04	5	235.60	1	234.50	234.50	4	6,792	0.06%
2019/09/03	4	234.63	1	236.00	235.50	3	6,765	0.04%
2019/09/02	20	232.90	13	236.12	236.00	7	6,703	0.10%
2019/08/30	21	226.98	1	227.00	227.00	20	6,498	0.31%
2019/08/29	1	206.00	1	206.50	206.50	0	6,338	0.00%
2019/08/28	1.1	205.09	0	0.00	204.50	1.1	6,369	0.02%
2019/08/27	2	209.50	1	207.00	203.00	1	6,348	0.02%
2019/08/26	13	210.65	1	211.00	209.00	12	6,334	0.19%
2019/08/23	3.1	258.06	20	257.53	258.00	-16.9	6,231	-0.27%
2019/08/22	1	257.50	1	253.50	253.00	0	6,180	0.00%
2019/08/21	3	262.00	1	258.50	257.50	2	6,140	0.03%
2019/08/20	1	266.50	3	265.50	265.50	-2	6,076	-0.03%
2019/08/19	3	265.33	0.2	265.50	264.50	2.8	6,067	0.05%
2019/08/16	2	264.25	4	264.25	263.50	-2	6,169	-0.03%
2019/08/15	4	264.75	2	264.50	264.50	2	6,197	0.03%
2019/08/14	4	271.00	0	0.00	268.50	4	6,242	0.06%
2019/08/13	5	264.80	2	266.50	266.50	3	6,223	0.05%
2019/08/12	11	265.18	14	264.00	268.50	-3	6,311	-0.05%
2019/08/08	1	253.50	2	257.50	257.00	-1	6,341	-0.02%
2019/08/07	3	253.33	1	258.00	250.50	2	6,380	0.03%
2019/08/06	0	0.00	10	258.50	258.50	-10	6,530	-0.15%
2019/08/05	29	265.48	17	268.79	260.00	12	6,653	0.18%
2019/08/01	2	267.50	10	268.00	266.00	-8	6,678	-0.12%
2019/07/31	0	0.00	1	261.50	266.00	-1	6,735	-0.01%
2019/07/30	10	262.00	6	263.67	264.50	4	6,751	0.06%
2019/07/25	1	258.00	0	0.00	258.00	1	6,811	0.01%
2019/07/24	1	257.00	3	257.00	255.50	-2	6,857	-0.03%
2019/07/23	1	258.00	4	257.00	255.00	-3	7,072	-0.04%
2019/07/22	3	252.83	0	0.00	253.00	3	7,114	0.04%
2019/07/19	0	0.00	2	259.25	257.50	-2	7,278	-0.03%
2019/07/18	9	260.94	0	0.00	259.00	9	7,308	0.12%
2019/07/16	1	271.00	3	270.17	269.50	-2	7,398	-0.03%
2019/07/15	1	268.00	0.2	268.00	267.50	0.8	7,462	0.01%
2019/07/12	2	272.00	0	0.00	273.50	2	7,635	0.03%
2019/07/11	2	273.50	3	271.33	271.50	-1	7,939	-0.01%
2019/07/10	3	268.00	2	266.50	269.00	1	7,981	0.01%
2019/07/09	1	264.50	10	266.65	264.00	-9	7,998	-0.11%
2019/07/08	0	0.00	2	275.50	275.00	-2	7,963	-0.03%
2019/07/05	2	278.25	10	278.50	278.00	-8	8,066	-0.10%
2019/07/04	13	277.38	11.1	280.53	277.00	1.9	8,069	0.02%
2019/07/03	11	273.00	2	271.25	270.00	9	8,107	0.11%
2019/07/02	2	273.50	10	272.50	271.50	-8	8,194	-0.10%
2019/07/01	1	270.00	5.1	271.62	272.50	-4.1	8,287	-0.05%
2019/06/28	2	264.25	0	0.00	264.00	2	8,235	0.02%
2019/06/27	9	268.50	0	0.00	267.50	9	8,232	0.11%
2019/06/26	1	266.00	1	263.00	266.00	0	8,216	0.00%
2019/06/25	7	264.07	0	0.00	263.50	7	8,208	0.09%
2019/06/24	0	0.00	1	271.00	271.00	-1	8,203	-0.01%
2019/06/21	1	272.00	11	271.23	267.50	-10	8,223	-0.12%
2019/06/20	4	270.75	3	272.67	270.00	1	8,264	0.01%
2019/06/18	2	260.50	1	261.50	258.00	1	8,118	0.01%
2019/06/17	3	255.83	0	0.00	261.00	3	8,121	0.04%
2019/06/14	9	249.56	1	252.50	251.00	8	8,100	0.10%
2019/06/13	5	247.80	0	0.00	247.00	5	8,139	0.06%
2019/06/12	5	248.80	2	248.75	249.00	3	8,412	0.04%
2019/06/11	2	248.75	1	250.50	251.50	1	8,450	0.01%
2019/06/10	4	248.88	1	251.00	251.00	3	8,413	0.04%
2019/06/06	7	249.14	3	245.00	245.00	4	8,470	0.05%
2019/06/05	1	271.00	19	266.34	256.00	-18	8,406	-0.21%
2019/06/04	2	264.00	1	266.00	263.50	1	8,298	0.01%
2019/06/03	5	260.20	0	0.00	262.00	5	8,309	0.06%
2019/05/31	1.1	258.27	3	255.83	261.00	-1.9	8,295	-0.02%
2019/05/30	4	254.00	2	254.25	251.00	2	8,268	0.02%
2019/05/29	0	0.00	1	249.50	255.00	-1	8,300	-0.01%
2019/05/27	0.2	246.00	1	242.00	245.00	-0.8	8,683	-0.01%
2019/05/24	2	244.25	1	243.00	242.00	1	8,740	0.01%
2019/05/23	7	245.14	5	245.10	244.50	2	8,862	0.02%
2019/05/22	5.3	258.18	2	258.75	253.50	3.3	8,826	0.04%
2019/05/21	1.1	257.64	0	0.00	258.00	1.1	8,950	0.01%
2019/05/20	0	0.00	0.2	252.00	251.50	-0.2	8,962	0.00%
2019/05/17	4.2	250.36	7	249.57	249.50	-2.8	9,055	-0.03%
2019/05/16	4	252.74	4	250.50	249.00	0	9,151	0.00%
2019/05/15	6	261.50	4	260.75	259.00	2	9,247	0.02%
2019/05/14	31	257.53	20	252.28	258.00	11	9,619	0.11%
2019/05/13	3	269.50	3	273.17	259.50	0	9,767	0.00%
2019/05/10	10	282.50	13	283.19	280.50	-3	9,627	-0.03%
2019/05/09	11	286.09	0	0.00	286.00	11	9,500	0.12%
2019/05/08	5	289.60	0	0.00	294.50	5	9,514	0.05%
2019/05/07	9	294.72	13	296.31	293.00	-4	9,594	-0.04%
2019/05/06	4	294.25	1	292.00	293.50	3	9,807	0.03%
2019/05/03	2	298.50	1	303.00	300.00	1	9,747	0.01%
2019/05/02	2	302.50	2	301.75	303.50	0	9,674	0.00%
2019/04/30	2	304.00	2	300.50	304.50	0	9,690	0.00%
2019/04/29	7	304.21	2	300.00	300.50	5	9,725	0.05%
2019/04/26	17	316.50	1	317.00	319.00	16	9,583	0.17%
2019/04/25	7	308.29	4	313.50	321.50	3	9,624	0.03%
2019/04/24	1	319.50	0	0.00	319.50	1	9,552	0.01%
2019/04/23	4	321.88	2	323.00	321.50	2	9,640	0.02%
2019/04/22	1	328.50	2	329.00	327.50	-1	9,626	-0.01%
2019/04/19	2	329.75	2	328.00	333.50	0	9,748	0.00%
2019/04/18	5	339.90	6	343.33	331.00	-1	9,862	-0.01%
2019/04/17	6	340.67	7	341.71	345.00	-1	9,990	-0.01%
2019/04/16	0	0.00	5	330.50	332.50	-5	9,759	-0.05%
2019/04/15	1	330.00	0	0.00	330.50	1	9,814	0.01%
2019/04/12	1	329.00	5	330.00	326.00	-4	10,131	-0.04%
2019/04/11	1	330.00	0	0.00	329.00	1	10,283	0.01%
2019/04/10	4	328.25	1	329.00	329.00	3	10,265	0.03%
2019/04/09	3	329.83	13	329.19	330.00	-10	10,321	-0.10%
2019/04/08	14	331.68	6	330.17	324.50	8	10,433	0.08%
2019/04/03	8	329.94	6.4	331.67	330.00	1.6	10,555	0.02%
2019/04/02	1	322.00	0	0.00	320.00	1	10,591	0.01%
2019/04/01	1	326.00	1	321.00	321.00	0	10,685	0.00%
2019/03/29	1	325.50	1	326.00	323.00	0	10,728	0.00%
2019/03/27	3	323.67	1	324.00	324.00	2	11,222	0.02%
2019/03/26	1	321.50	1	321.50	323.00	0	11,369	0.00%
2019/03/25	16	317.78	15	319.70	318.00	1	11,539	0.01%
2019/03/21	6	334.50	4	334.50	334.50	2	11,979	0.02%
2019/03/20	1	336.00	2	334.01	334.50	-1	12,400	-0.01%
2019/03/19	6	335.33	3	339.50	333.50	3	12,527	0.02%
2019/03/18	2	346.25	6	346.33	341.00	-4	12,700	-0.03%
2019/03/15	22	351.98	4	347.63	345.50	18	12,962	0.14%
2019/03/14	1	342.00	0	0.00	339.00	1	12,989	0.01%
2019/03/13	1	334.00	1	338.00	338.00	0	13,305	0.00%
2019/03/12	8	341.50	17	339.15	332.00	-9	13,549	-0.07%
2019/03/11	2	336.50	1	339.50	339.50	1	13,804	0.01%
2019/03/08	10	330.50	4	331.63	336.50	6	14,058	0.04%
2019/03/06	1	340.00	0	0.00	339.50	1	14,670	0.01%
2019/03/05	3	342.83	2	340.75	340.00	1	15,102	0.01%
2019/03/04	3	346.83	5	346.50	349.50	-2	15,341	-0.01%
2019/02/27	3	346.50	6	355.25	346.00	-3	15,421	-0.02%
2019/02/26	4	378.75	3	382.83	372.00	1	15,363	0.01%
2019/02/25	12	378.13	5	375.80	375.00	7	15,588	0.04%
2019/02/22	7	380.86	5	378.90	375.50	2	15,898	0.01%
2019/02/21	2	371.00	12	373.83	381.00	-10	15,977	-0.06%
2019/02/20	13	382.12	6	378.00	373.00	7	16,022	0.04%
2019/02/19	2	370.50	10	370.35	368.00	-8	16,155	-0.05%
2019/02/18	2	367.75	2	370.50	371.50	0	16,227	0.00%
2019/02/15	1.2	365.92	4	365.50	360.00	-2.8	16,313	-0.02%
2019/02/14	6	380.00	6	378.42	375.50	0	16,411	0.00%
2019/02/13	7	374.29	15	375.93	382.50	-8	16,498	-0.05%
2019/02/12	3	350.33	21	348.83	352.00	-18	16,465	-0.11%
2019/02/11	11	327.23	12	325.67	328.00	-1	16,537	-0.01%
2019/01/29	13	321.00	1	319.00	321.00	12	17,472	0.07%
2019/01/28	4	336.50	11.1	334.22	328.00	-7.1	17,718	-0.04%
2019/01/25	17	324.97	21	322.90	328.50	-4	18,290	-0.02%
2019/01/24	0	0.00	1	315.00	315.00	-1	18,538	-0.01%
2019/01/23	0	0.00	1	316.50	316.50	-1	19,031	-0.01%
2019/01/22	1	315.50	0	0.00	316.50	1	19,435	0.01%
2019/01/18	4	316.50	2	318.00	318.50	2	20,210	0.01%
2019/01/17	12	319.92	5	320.80	313.50	7	20,494	0.03%
2019/01/16	4.1	317.74	26	317.12	317.50	-21.9	20,815	-0.11%
2019/01/15	6	309.67	4	312.75	314.00	2	21,044	0.01%
2019/01/14	12	306.96	1	305.00	307.00	11	21,175	0.05%
2019/01/11	2	306.50	14	309.75	306.00	-12	21,492	-0.06%
2019/01/10	3	305.00	1	305.50	304.50	2	21,530	0.01%
2019/01/09	21	306.45	8	314.00	303.50	13	21,682	0.06%
2019/01/08	2	294.75	0	0.00	294.00	2	21,582	0.01%
2019/01/07	0	0.00	2	297.75	296.50	-2	21,821	-0.01%
2019/01/04	17	291.12	3	291.83	289.50	14	22,086	0.06%
2019/01/03	13	311.15	11	311.27	303.00	2	22,148	0.01%
2019/01/02	12	319.96	1	323.00	314.00	11	22,326	0.05%
2018/12/28	13	319.15	13	322.08	319.00	0	22,743	0.00%
2018/12/27	14	325.57	17	323.91	321.00	-3	23,057	-0.01%
2018/12/26	11	328.73	21	332.36	314.00	-10	23,010	-0.04%
2018/12/25	1	320.00	6	321.25	328.50	-5	22,973	-0.02%
2018/12/24	0	0.00	8	327.06	331.00	-8	23,045	-0.03%
2018/12/22	7	322.50	5	324.50	322.50	2	23,071	0.01%
2018/12/21	17	320.15	6	315.00	328.00	11	23,401	0.05%
2018/12/20	5	313.70	8	312.94	314.00	-3	23,379	-0.01%
2018/12/19	18	324.81	14	324.89	320.00	4	23,332	0.02%
2018/12/18	9	316.22	9	315.61	320.00	0	23,364	0.00%
2018/12/17	7	321.93	9	319.89	321.50	-2	23,451	-0.01%
2018/12/14	13	307.69	10	308.40	320.00	3	23,654	0.01%
2018/12/13	10	321.25	3	320.67	314.50	7	23,631	0.03%
2018/12/12	12	341.88	14	339.57	338.50	-2	23,390	-0.01%
2018/12/11	21	329.90	23	327.67	332.00	-2	23,313	-0.01%
2018/12/10	18	326.06	9.2	331.06	323.50	8.8	23,451	0.04%
2018/12/07	7	352.64	14	356.43	356.50	-7	23,309	-0.03%
2018/12/06	16	372.28	13	364.81	349.50	3	23,214	0.01%
2018/12/05	14	386.47	18	387.14	388.00	-4	23,066	-0.02%
2018/12/04	17	406.71	7	409.64	401.50	10	23,116	0.04%
2018/12/03	9	401.39	20	404.53	407.00	-11	23,138	-0.05%
2018/11/30	8.2	363.90	7	365.07	370.00	1.2	23,150	0.01%
2018/11/29	14	369.07	16	369.50	359.50	-2	23,039	-0.01%
2018/11/28	14	348.54	17	350.91	357.50	-3	22,901	-0.01%
2018/11/27	10	335.25	9	332.33	340.00	1	22,647	0.00%
2018/11/26	5	323.00	5	323.50	327.00	0	22,440	0.00%
2018/11/23	10	326.80	12	325.38	319.00	-2	22,378	-0.01%
2018/11/22	10	340.25	15	344.50	332.00	-5	22,313	-0.02%
2018/11/21	4	331.50	7	333.14	340.00	-3	22,117	-0.01%
2018/11/20	10	317.15	14	317.71	321.00	-4	21,995	-0.02%
2018/11/19	3	311.67	2	312.00	317.50	1	21,950	0.00%
2018/11/16	3	313.67	7	317.21	310.00	-4	21,979	-0.02%
2018/11/15	8	307.88	7	308.00	312.00	1	21,801	0.00%
2018/11/14	13	312.12	19	311.24	306.00	-6	21,837	-0.03%
2018/11/13	27	298.33	21.2	299.07	311.00	5.8	21,884	0.03%
2018/11/12	26	308.42	14	308.25	310.00	12	21,928	0.05%
2018/11/09	28	322.43	25	323.34	329.00	3	21,966	0.01%
2018/11/08	18	335.03	21	335.19	324.00	-3	21,832	-0.01%
2018/11/07	25	313.60	18	312.39	331.00	7	21,787	0.03%
2018/11/06	18	326.22	10	328.25	308.00	8	21,693	0.04%
2018/11/05	33	340.42	29	337.57	340.00	4	21,585	0.02%
2018/11/02	44.1	367.41	33	365.68	345.50	11.1	21,659	0.05%
2018/11/01	15	340.40	26	339.81	347.00	-11	21,253	-0.05%
2018/10/31	25	315.88	17	318.62	315.50	8	20,947	0.04%
2018/10/30	19	305.71	14	306.82	298.00	5	20,601	0.02%
2018/10/29	23	323.78	21	322.43	320.00	2	20,523	0.01%
2018/10/26	20	323.40	9	323.22	324.00	11	20,366	0.05%
2018/10/25	13	322.88	36	321.28	315.50	-23	20,022	-0.11%
2018/10/24	9	362.78	40	361.43	349.00	-31	19,958	-0.16%
2018/10/23	17	380.94	12	374.17	366.00	5	19,663	0.03%
2018/10/22	7	384.93	7	383.50	390.00	0	19,377	0.00%
2018/10/19	15	399.00	17	393.85	394.00	-2	19,227	-0.01%
2018/10/18	8	422.94	8	424.13	421.50	0	18,942	0.00%
2018/10/17	7	432.79	8	434.70	418.00	-1	18,861	-0.01%
2018/10/16	11	418.77	9.1	420.94	419.00	2	18,685	0.01%
2018/10/15	9	416.22	6	417.00	410.00	3	18,626	0.02%
2018/10/12	9	406.78	11	405.91	415.00	-2	18,516	-0.01%
2018/10/11	12	392.83	8	393.13	388.00	4	18,424	0.02%
2018/10/09	13	416.47	14	410.86	423.50	-1	18,235	-0.01%
2018/10/08	33	392.59	31	391.68	404.00	2	17,981	0.01%
2018/10/05	18	422.28	18	425.94	403.00	0	17,564	0.00%
2018/10/04	5.1	452.97	3	453.33	446.00	2.1	17,277	0.01%
2018/10/03	5	454.00	4	455.25	451.00	1	17,402	0.01%
2018/10/02	4	468.88	6	467.42	458.00	-2	17,240	-0.01%
2018/10/01	4	465.50	7	462.07	470.00	-3	17,144	-0.02%
2018/09/28	6	457.17	4	465.38	459.00	2	17,136	0.01%
2018/09/27	10	477.40	9	482.00	466.00	1	16,819	0.01%
2018/09/26	7	499.93	3	501.33	490.00	4	16,641	0.02%
2018/09/25	10.1	506.79	6	515.50	506.00	4.1	16,651	0.02%
2018/09/21	3	509.33	9	508.89	514.00	-6	16,571	-0.04%
2018/09/20	11	475.77	8	483.75	490.00	3	16,382	0.02%
2018/09/19	16	493.91	10.1	488.80	479.00	5.9	15,986	0.04%
2018/09/18	5	516.60	6	514.50	501.00	-1	15,768	-0.01%
2018/09/17	1	537.00	0	0.00	533.00	1	15,646	0.01%
2018/09/14	9	517.67	11	527.64	534.00	-2	15,608	-0.01%
2018/09/13	2	531.00	5	521.20	508.00	-3	15,358	-0.02%
2018/09/12	9.2	529.41	3	531.33	528.00	6.2	15,240	0.04%
2018/09/11	8	553.88	13	552.00	546.00	-5	15,244	-0.03%
2018/09/10	8	539.00	5	535.60	532.00	3	15,046	0.02%
2018/09/07	24	565.46	12	556.17	545.00	12	14,799	0.08%
2018/09/06	10	613.10	9	607.56	595.00	1	14,466	0.01%
2018/09/05	9	622.67	6	617.50	611.00	3	14,238	0.02%
2018/09/04	9	618.89	14	619.64	630.00	-5	14,222	-0.04%
2018/09/03	7	650.29	7.5	657.53	629.00	-0.5	13,956	0.00%
2018/08/31	2	698.00	2	694.00	698.00	0	13,827	0.00%
2018/08/30	2	700.00	2.1	707.22	696.00	-0.1	13,859	0.00%
2018/08/29	8	701.13	10	694.40	705.00	-2	13,851	-0.01%
2018/08/28	6	686.33	6	689.33	675.00	0	13,739	0.00%
2018/08/27	3.1	682.68	8	674.50	695.00	-4.9	13,582	-0.04%
2018/08/24	6	642.83	6	642.67	643.00	0	13,402	0.00%
2018/08/23	9	639.00	8	640.25	628.00	1	13,317	0.01%
2018/08/22	7	660.00	5	661.00	650.00	2	13,214	0.02%
2018/08/21	5	662.80	6.2	669.16	673.00	-1.2	13,070	-0.01%
2018/08/20	9.1	643.30	14	639.57	662.00	-4.9	12,901	-0.04%
2018/08/17	14.1	661.17	16	671.69	630.00	-2	12,641	-0.02%
2018/08/16	7.4	642.54	11	637.55	663.00	-3.7	12,302	-0.03%
2018/08/15	7.1	616.20	7	621.00	610.00	0.1	12,018	0.00%
2018/08/14	16	613.75	10	620.30	637.00	6	11,792	0.05%
2018/08/13	11.2	618.41	6	621.67	597.00	5.2	11,467	0.05%
2018/08/10	12	675.16	5	678.60	651.00	7	11,084	0.06%
2018/08/09	11.2	734.28	8	738.88	720.00	3.2	10,698	0.03%
2018/08/08	22	784.12	7	742.71	742.00	15	10,347	0.15%
2018/08/07	1.1	738.36	3	735.33	788.00	-1.9	10,030	-0.02%
2018/08/06	4	736.00	2	744.00	724.00	2	10,095	0.02%
2018/08/03	7	717.14	12	721.08	730.00	-5	10,156	-0.05%
2018/08/02	11	728.64	5	731.60	716.00	6	9,950	0.06%
2018/08/01	3	797.67	4	797.25	795.00	-1	9,883	-0.01%
2018/07/31	20	798.65	11	799.64	781.00	9	9,829	0.09%
2018/07/30	12	861.08	0	0.00	840.00	12	9,636	0.12%
2018/07/27	2	926.00	2	925.00	933.00	0	9,581	0.00%
2018/07/26	6	921.67	4.1	923.37	915.00	1.9	9,643	0.02%
2018/07/25	1	908.00	2	917.24	925.00	-1	9,619	-0.01%
2018/07/24	2	847.00	2	854.00	893.00	0	9,720	0.00%
2018/07/23	5.1	826.94	5	818.60	843.00	0.1	9,844	0.00%
2018/07/20	7	859.29	2	845.50	812.00	5	9,892	0.05%
2018/07/19	7	863.14	6	881.50	892.00	1	9,848	0.01%
2018/07/18	15	906.40	4	931.00	860.00	11	9,781	0.11%
2018/07/17	14	921.68	7.3	912.51	904.00	6.7	9,682	0.07%
2018/07/16	4	1005.00	5	991.80	962.00	-1	9,580	-0.01%
2018/07/13	6	1013.00	9	1006.11	998.00	-3	9,632	-0.03%
2018/07/12	4.3	998.89	4	1001.00	1005.00	0.3	9,608	0.00%
2018/07/11	9	986.44	6	978.67	965.00	3	9,508	0.03%
2018/07/10	2	1047.50	2	1040.00	1045.00	0	9,173	0.00%
2018/07/09	0	1035.00	1	1025.00	1020.00	-1	9,168	-0.01%
2018/07/06	2	1162.50	1	1080.00	1175.00	1	9,120	0.01%
2018/07/05	3	1206.67	4	1205.00	1115.00	-1	9,021	-0.01%
2018/07/04	2	1195.00	1.1	1199.29	1180.00	1	8,974	0.01%
2018/07/03	10	1277.77	8	1218.13	1165.00	2	8,943	0.02%
2018/07/02	6	1190.00	7.1	1200.14	1230.00	-1.1	8,742	-0.01%
2018/06/29	4	1117.50	6	1109.17	1125.00	-2	8,658	-0.02%
2018/06/28	5	1038.00	5	1050.00	1055.00	0	8,572	0.00%
2018/06/27	5	1042.00	6	1072.50	1020.00	-1	8,554	-0.01%
2018/06/26	5	988.60	7	987.00	1035.00	-2	8,482	-0.02%
2018/06/25	5	968.00	5	964.40	949.00	0	8,446	0.00%
2018/06/22	15	958.80	14	960.86	942.00	1	8,464	0.01%
2018/06/21	2.1	1013.81	0	0.00	987.00	2.1	8,456	0.02%
2018/06/20	11	975.55	9	967.67	1010.00	2	8,485	0.02%
2018/06/19	5	1113.00	5	1068.00	1035.00	0	8,404	0.00%
2018/06/15	3	1083.33	4	1102.50	1135.00	-1	8,410	-0.01%
2018/06/14	5	1138.94	4	1125.00	1080.00	1	8,400	0.01%
2018/06/13	2	1077.50	1	1080.00	1130.00	1	8,377	0.01%
2018/06/12	2	1157.50	0	0.00	1135.00	2	8,374	0.02%
2018/06/11	3	1223.33	2	1215.00	1210.00	1	8,254	0.01%
2018/06/08	2	1207.50	3	1213.33	1180.00	-1	8,214	-0.01%
2018/06/07	2.3	1168.14	3	1185.00	1230.00	-0.7	8,254	-0.01%
2018/06/06	0	0.00	3	1110.00	1125.00	-3	8,199	-0.04%
2018/06/05	3	1068.33	1	1070.00	1025.00	2	8,160	0.02%
2018/06/04	1	1010.00	1.3	1033.49	1070.00	-0.3	8,132	0.00%
2018/06/01	1.3	960.03	1	970.00	982.00	0.3	8,189	0.00%
2018/05/31	2	1007.50	2	1035.00	951.00	0	8,259	0.00%
2018/05/30	1	1040.00	1	1050.00	1035.00	0	8,238	0.00%
2018/05/29	2	1045.00	1	1035.00	1090.00	1	8,203	0.01%
2018/05/28	1	1045.00	4.2	1047.30	1065.00	-3.2	8,265	-0.04%
2018/05/25	0	0.00	7	964.57	969.00	-7	8,376	-0.08%
2018/05/24	3	878.67	1	905.00	913.00	2	8,482	0.02%
2018/05/23	9	920.89	1	1055.00	883.00	8	8,545	0.09%
2018/05/21	1	938.00	3	950.33	974.00	-2	8,574	-0.02%
2018/05/18	7	865.14	3	886.33	886.00	4	8,598	0.05%
2018/05/17	5	848.00	1	843.00	844.00	4	8,572	0.05%
2018/05/16	1	936.00	0	0.00	926.00	1	8,565	0.01%
2018/05/15	1	1000.00	1.1	1000.00	1000.00	-0.1	8,607	0.00%
2018/05/14	0	0.00	1.1	913.00	913.00	-1.1	8,578	-0.01%
2018/05/11	4	859.00	3	842.33	830.00	1	8,639	0.01%
2018/05/10	5	789.60	5	790.00	845.00	0	8,382	0.00%
2018/05/09	2	750.50	4	745.00	769.00	-2	8,193	-0.02%
2018/05/08	4	739.25	7	739.14	718.00	-3	8,066	-0.04%
2018/05/07	0	0.00	10	708.50	741.00	-10	7,911	-0.13%
2018/05/04	5	669.20	11	673.64	674.00	-6	7,867	-0.08%
2018/05/03	3	646.00	1	651.00	653.00	2	7,785	0.03%
2018/05/02	2	637.00	9	649.00	655.00	-7	7,734	-0.09%
2018/04/30	3	627.00	4	635.25	627.00	-1	7,707	-0.01%
2018/04/26	2	601.50	2	612.50	593.00	0	7,738	0.00%
2018/04/25	10	618.10	5	591.60	584.00	5	7,584	0.07%
2018/04/24	17	646.82	6	648.67	639.00	11	7,374	0.15%
2018/04/23	3	681.00	10	658.00	684.00	-7	7,193	-0.10%
2018/04/20	7.1	635.10	0	0.00	622.00	7.1	7,192	0.10%
2018/04/19	11	666.42	10	683.80	650.00	1	7,135	0.01%
2018/04/18	8	627.00	7	632.43	664.00	1	6,969	0.01%
2018/04/17	3	621.33	2	631.00	604.00	1	6,938	0.01%
2018/04/16	0	0.00	3.6	610.72	616.00	-3.6	6,791	-0.05%
2018/04/13	1	559.00	2	562.50	560.00	-1	6,736	-0.01%
2018/04/12	0	0.00	1	557.88	552.00	-1	6,707	-0.02%
2018/04/11	1	548.00	0	0.00	544.00	1	6,723	0.01%
2018/04/09	0	0.00	1	518.00	532.00	-1	6,716	-0.01%
2018/04/03	0	0.00	3	495.00	511.00	-3	6,666	-0.05%
2018/04/02	3	506.00	0	0.00	503.00	3	6,673	0.04%
2018/03/31	3	542.33	0	0.00	522.00	3	6,625	0.05%
2018/03/30	0	0.00	1	545.00	522.00	-1	6,663	-0.02%
2018/03/29	0	0.00	1	515.00	520.00	-1	6,608	-0.02%
2018/03/28	0	493.00	0	0.00	495.00	0	6,563	0.00%
2018/03/27	4	493.13	4	501.25	503.00	0	6,542	0.00%
2018/03/26	1	491.00	1.1	492.91	475.00	-0.1	6,466	0.00%
2018/03/23	7	492.43	1	484.00	484.00	6	6,424	0.09%
2018/03/22	4	500.00	3	509.00	507.00	1	6,438	0.02%
2018/03/21	3	476.50	2	482.75	488.00	1	6,366	0.02%
2018/03/20	1	453.50	9	453.50	467.00	-8	6,256	-0.13%
2018/03/19	4	438.13	3	441.00	441.00	1	6,150	0.02%
2018/03/16	6	418.50	1	415.50	425.00	5	6,091	0.08%
2018/03/14	0	0.00	2.1	421.57	405.50	-2.1	6,045	-0.03%
2018/03/13	0	0.00	1	414.00	419.00	-1	6,009	-0.02%
2018/03/12	2	417.50	2	414.97	410.00	0	5,998	0.00%
2018/03/09	2	410.25	4	409.00	405.50	-2	5,986	-0.03%
2018/03/08	0	0.00	1	399.00	400.50	-1	5,903	-0.02%
2018/03/07	13.1	383.69	10	381.51	393.50	3	5,856	0.05%
2018/03/06	1	380.00	0	0.00	383.50	1	5,819	0.02%
2018/03/05	5.1	375.05	2	378.75	377.00	3.1	6,084	0.05%
2018/03/02	2	368.00	3	361.67	365.50	-1	6,006	-0.02%
2018/03/01	3	344.00	2	341.75	346.00	1	5,882	0.02%
2018/02/27	6	328.83	7	329.00	330.50	-1	5,833	-0.02%
2018/02/23	8	339.25	8	336.94	325.00	0	5,726	0.00%
2018/02/22	1	321.00	0	0.00	327.00	1	5,606	0.02%
2018/02/21	6	329.50	6	323.83	326.00	0	5,491	0.00%
2018/02/12	4	328.71	6	312.00	312.00	-2	5,437	-0.04%
2018/02/09	6	328.92	7	331.29	331.50	-1	5,426	-0.02%
2018/02/08	3	353.00	3	353.17	348.00	0	5,406	0.00%
2018/02/07	3	366.17	2	374.50	357.50	1	5,364	0.02%
2018/02/06	8	366.87	1	371.50	354.00	7	5,307	0.13%
2018/02/05	3	388.17	1	385.50	385.00	2	5,207	0.04%
2018/02/02	7	405.36	7	403.57	400.00	0	5,176	0.00%
2018/01/31	1	366.00	9	379.33	387.00	-8	5,049	-0.16%
2018/01/30	2	378.50	0	0.00	373.00	2	5,001	0.04%
2018/01/29	1	372.00	2	379.50	382.50	-1	4,960	-0.02%
2018/01/26	0.1	373.00	1	385.50	373.00	-0.9	4,892	-0.02%
2018/01/25	1	392.00	1	405.00	395.50	0	4,805	0.00%
2018/01/24	1	399.00	1	403.00	397.00	0	4,794	0.00%
2018/01/23	2.5	411.76	2	415.00	395.00	0.5	4,728	0.01%
2018/01/22	2	396.50	4	408.50	415.00	-2	4,613	-0.04%
2018/01/19	0	0.00	1	373.00	389.00	-1	4,490	-0.02%
2018/01/18	2	363.50	66	359.86	362.00	-64	4,482	-1.43%
2018/01/17	32	352.88	2	357.75	355.00	30	4,397	0.68%
2018/01/16	1	338.00	1	341.50	360.50	0	4,332	0.00%
2018/01/15	38	354.59	1	366.00	354.00	37	4,165	0.89%
2018/01/12	2	384.25	1	378.50	375.00	1	4,073	0.02%
2018/01/11	3	389.67	2	394.75	386.50	1	4,022	0.02%
2018/01/10	2	391.75	2	384.00	379.50	0	3,929	0.00%
2018/01/09	9	396.00	9	395.22	394.00	0	3,907	0.00%
2018/01/08	0	0.00	1	398.00	400.00	-1	3,857	-0.03%
2018/01/05	0	0.00	1	414.00	404.00	-1	3,856	-0.03%
2018/01/04	3	407.00	1	417.00	398.50	2	3,820	0.05%
2018/01/03	0	0.00	1	369.50	389.00	-1	3,730	-0.03%
2018/01/02	0	0.00	0.6	352.50	354.00	-0.6	3,684	-0.02%