智邦 (2345)-玉山-南京東路券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
708
漲跌
▲4
漲幅
+0.57%
成交量
6,682張
產業
上市通信網路類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4.1	708.09	4.1	711.94	708.00	0.1	4,150	0.00%
2024/12/02	1	677.00	5	698.49	704.00	-4	4,069	-0.10%
2024/11/29	1	642.00	0	656.00	657.00	1	3,941	0.03%
2024/11/28	4.3	654.05	0	0.00	647.00	4.3	3,924	0.11%
2024/11/27	2	658.00	12	666.25	658.00	-10	3,870	-0.26%
2024/11/26	2	647.00	1	640.01	632.00	1	3,756	0.03%
2024/11/25	0	656.00	0	661.00	640.00	0	3,712	0.00%
2024/11/22	1.2	639.85	1	643.04	640.00	0.2	3,622	0.00%
2024/11/21	0	616.72	0	636.00	630.00	0	3,561	0.00%
2024/11/20	10	622.50	0	612.63	625.00	10	3,489	0.29%
2024/11/18	0	593.50	0	602.00	592.00	0	3,437	0.00%
2024/11/15	0	0.00	0	600.03	600.00	0	3,387	0.00%
2024/11/14	1	617.49	3	606.34	594.00	-2	3,391	-0.06%
2024/11/13	2	599.00	0.3	606.82	608.00	1.7	3,333	0.05%
2024/11/12	0	572.33	1	568.00	564.00	-1	3,233	-0.03%
2024/11/11	0	576.00	0.1	594.78	579.00	-0.1	3,202	0.00%
2024/11/08	0	582.00	0.3	583.65	584.00	-0.2	3,186	-0.01%
2024/11/07	0	574.00	0	589.69	588.00	0	3,103	0.00%
2024/11/06	0	0.00	0	572.00	574.00	0	3,081	0.00%
2024/11/05	0	0.00	0	555.00	551.00	0	3,078	0.00%
2024/11/04	0	542.00	0	0.00	542.00	0	3,077	0.00%
2024/10/30	1.1	563.38	1	555.01	552.00	0	3,035	0.00%
2024/10/29	1	555.00	1	562.00	553.00	0	3,000	0.00%
2024/10/28	1	594.87	0	0.00	573.00	1	2,963	0.03%
2024/10/25	1	582.00	1	590.02	596.00	0	2,925	0.00%
2024/10/24	0	0.00	0	571.00	570.00	0	2,883	0.00%
2024/10/23	0.1	568.13	0	0.00	565.00	0.1	2,913	0.00%
2024/10/22	0	572.00	1	582.00	586.00	-1	2,924	-0.03%
2024/10/21	0.1	580.00	0.1	575.02	578.00	0	2,928	0.00%
2024/10/18	1	571.99	0.1	566.02	569.00	0.9	2,929	0.03%
2024/10/17	0	544.00	1	543.00	543.00	-1	2,913	-0.03%
2024/10/16	1	551.00	0	552.00	554.00	1	2,908	0.03%
2024/10/15	0	553.33	0	0.00	558.00	0	2,893	0.00%
2024/10/14	1	550.00	1	553.95	556.00	0	2,902	0.00%
2024/10/11	0.1	528.00	0	0.00	537.00	0.1	2,909	0.00%
2024/10/09	0	0.00	0.3	540.79	532.00	-0.3	2,909	-0.01%
2024/10/08	0	0.00	0	516.50	520.00	0	2,838	0.00%
2024/10/07	1.1	511.76	1	520.00	506.00	0.1	2,774	0.00%
2024/10/04	0.3	515.33	0	0.00	492.00	0.3	2,754	0.01%
2024/10/01	0.1	527.93	0	0.00	524.00	0.1	2,700	0.00%
2024/09/30	0	533.20	0	0.00	532.00	0	2,721	0.00%
2024/09/27	2	542.50	2	543.00	542.00	0	2,693	0.00%
2024/09/26	0.1	535.11	0	0.00	532.00	0.1	2,649	0.00%
2024/09/25	0.1	546.25	0	0.00	550.00	0.1	2,570	0.00%
2024/09/24	0	0.00	0	561.00	566.00	0	2,497	0.00%
2024/09/23	0	0.00	0	552.00	552.00	0	2,481	0.00%
2024/09/19	0	0.00	0	543.71	547.00	0	2,463	0.00%
2024/09/18	0	540.00	2	540.00	521.00	-2	2,446	-0.08%
2024/09/16	2	536.50	0.2	541.16	550.00	1.8	2,453	0.07%
2024/09/13	0.1	524.00	0	522.00	526.00	0.1	2,404	0.00%
2024/09/12	0	0.00	0	516.00	518.00	0	2,409	0.00%
2024/09/11	0	0.00	0	501.00	494.50	0	2,370	0.00%
2024/09/10	1	516.97	1	509.00	495.00	0	2,373	0.00%
2024/09/09	0	515.00	0	0.00	515.00	0	2,441	0.00%
2024/09/06	0	0.00	0	521.77	520.00	0	2,484	0.00%
2024/09/05	2	518.99	2	519.51	514.00	0	2,475	0.00%
2024/09/04	0	508.26	0	0.00	502.00	0	2,498	0.00%
2024/09/03	0	528.00	0	0.00	527.00	0	2,532	0.00%
2024/09/02	0	0.00	0	531.79	531.00	0	2,654	0.00%
2024/08/30	0	512.00	0	0.00	508.00	0	2,620	0.00%
2024/08/29	0	0.00	0	513.00	514.00	0	2,648	0.00%
2024/08/28	0.1	513.77	0	0.00	510.00	0.1	2,673	0.00%
2024/08/27	0	520.00	0	525.00	522.00	0	2,748	0.00%
2024/08/26	0	519.00	0.1	516.35	519.00	-0.1	2,806	0.00%
2024/08/22	0	524.00	0	0.00	520.00	0	2,908	0.00%
2024/08/21	0	529.00	0	0.00	530.00	0	2,929	0.00%
2024/08/20	1	533.99	1.2	542.35	533.00	-0.2	2,966	-0.01%
2024/08/19	0	0.00	0	523.00	525.00	0	2,979	0.00%
2024/08/16	0	0.00	0	520.00	515.00	0	3,002	0.00%
2024/08/13	0	504.00	0	0.00	502.00	0	3,074	0.00%
2024/08/12	0	0.00	0	514.00	509.00	0	3,200	0.00%
2024/08/09	0	499.50	0	0.00	493.00	0	3,195	0.00%
2024/08/08	2	502.99	2.1	495.36	491.00	-0.1	3,185	0.00%
2024/08/07	1	490.00	1	498.47	495.50	0	3,182	0.00%
2024/08/06	0.1	446.04	0	456.00	453.50	0.1	3,196	0.00%
2024/08/05	0	450.00	1	453.00	446.50	-1	3,185	-0.03%
2024/08/02	0	498.56	0	0.00	496.00	0	3,205	0.00%
2024/08/01	0	0.00	2	518.01	520.00	-2	3,227	-0.06%
2024/07/31	0	0.00	0	507.00	507.00	0	3,251	0.00%
2024/07/30	0	0.00	0	510.60	510.00	0	3,334	0.00%
2024/07/29	2	533.97	0	529.00	505.00	2	3,384	0.06%
2024/07/23	0	507.80	0	0.00	512.00	0	3,497	0.00%
2024/07/19	1	496.00	1	502.09	521.00	0	3,495	0.00%
2024/07/18	0.1	506.00	0	0.00	503.00	0.1	3,499	0.00%
2024/07/17	0.1	526.54	0	528.75	526.00	0.1	3,534	0.00%
2024/07/15	0.1	551.86	0.1	553.97	542.00	0	3,595	0.00%
2024/07/12	0	571.00	0	0.00	571.00	0	3,599	0.00%
2024/07/11	0	579.00	0	576.00	578.00	0	3,620	0.00%
2024/07/10	0.1	573.62	0	573.64	575.00	0.1	3,655	0.00%
2024/07/09	4	568.00	4	559.25	567.00	0	3,707	0.00%
2024/07/08	0	552.00	0	561.00	563.00	0	3,741	0.00%
2024/07/05	1	562.97	1	560.00	557.00	0	3,735	0.00%
2024/07/04	1	570.00	1	573.94	571.00	0	3,750	0.00%
2024/07/03	1.1	550.17	1	544.00	543.00	0.1	3,749	0.00%
2024/07/02	1	545.00	1	552.00	551.00	0	3,774	0.00%
2024/07/01	0	550.00	1	557.00	549.00	-1	3,778	-0.03%
2024/06/28	2	554.00	0.2	546.15	555.00	1.8	3,786	0.05%
2024/06/26	0.1	529.04	0	0.00	535.00	0.1	3,771	0.00%
2024/06/25	0.1	523.00	1	525.00	532.00	-0.9	3,783	-0.03%
2024/06/24	0	546.00	0	0.00	537.00	0	3,789	0.00%
2024/06/21	0	0.00	0.1	560.00	555.00	-0.1	3,819	0.00%
2024/06/20	0.1	551.83	1	550.22	553.00	-1	3,815	-0.03%
2024/06/18	0.1	544.00	0	0.00	545.00	0.1	3,987	0.00%
2024/06/14	1	564.00	0	557.00	556.00	1	4,106	0.02%
2024/06/13	0.2	549.00	1	548.87	543.00	-0.9	4,084	-0.02%
2024/06/12	1	544.00	0	0.00	536.00	1	4,106	0.02%
2024/06/06	0	543.00	0	0.00	544.00	0	4,211	0.00%
2024/06/04	0	0.00	1	535.00	535.00	-1	4,235	-0.02%
2024/05/31	0	519.00	0	0.00	504.00	0	4,224	0.00%
2024/05/30	0	0.00	0	526.00	525.00	0	4,183	0.00%
2024/05/29	1	524.00	1.2	521.80	527.00	-0.2	4,144	-0.01%
2024/05/28	1	513.00	1	504.00	502.00	0	4,089	0.00%
2024/05/27	1	522.96	1	514.00	514.00	0	4,133	0.00%
2024/05/24	3	519.00	3	512.33	512.00	0	4,197	0.00%
2024/05/23	0	0.00	0.1	511.94	510.00	-0.1	4,241	0.00%
2024/05/22	0	0.00	0.2	508.00	506.00	-0.2	4,236	0.00%
2024/05/21	1	496.01	2	500.75	500.00	-1	4,268	-0.02%
2024/05/20	0.1	502.00	0	0.00	504.00	0.1	4,270	0.00%
2024/05/17	3	501.67	15	501.93	499.50	-12	4,271	-0.28%
2024/05/16	0	0.00	1.2	490.35	494.50	-1.2	4,254	-0.03%
2024/05/15	0	468.00	1	472.00	469.50	-1	4,164	-0.02%
2024/05/14	0	0.00	0.2	467.97	470.00	-0.2	4,316	0.00%
2024/05/13	0.1	454.02	0	0.00	454.00	0.1	4,308	0.00%
2024/05/10	1	473.86	0	0.00	461.50	1	4,318	0.02%
2024/05/09	0	0.00	1	452.99	444.00	-1	4,257	-0.02%
2024/05/08	0	442.00	0	0.00	445.00	0	4,247	0.00%
2024/05/07	0	445.00	0	0.00	446.00	0	4,223	0.00%
2024/05/06	0	0.00	0	456.00	458.50	0	4,185	0.00%
2024/05/03	2	458.49	0	447.00	442.50	2	4,140	0.05%
2024/05/02	0.1	468.93	0	467.50	469.00	0.1	4,051	0.00%
2024/04/30	0	0.00	21	468.28	461.50	-21	3,998	-0.53%
2024/04/29	1	456.00	13	451.85	447.50	-12	3,941	-0.30%
2024/04/26	0	0.00	10.2	419.22	428.00	-10.2	3,879	-0.26%
2024/04/25	0	408.50	0	0.00	401.00	0	3,829	0.00%
2024/04/24	0	0.00	0	412.00	412.00	0	3,817	0.00%
2024/04/23	1	399.00	1	400.03	405.00	0	3,785	0.00%
2024/04/22	0	386.00	0	0.00	384.50	0	3,700	0.00%
2024/04/19	10.1	395.03	0	0.00	401.00	10.1	3,676	0.27%
2024/04/18	0	406.00	0	0.00	409.00	0	3,640	0.00%
2024/04/17	5.1	411.83	2	413.00	408.00	3.1	3,619	0.08%
2024/04/16	16.1	420.36	5	429.00	416.50	11.1	3,571	0.31%
2024/04/15	12.1	439.84	1	443.00	431.00	11.1	3,569	0.31%
2024/04/12	3.1	459.52	0	459.50	456.00	3.1	3,523	0.09%
2024/04/11	0	476.00	0	478.50	473.00	0	3,496	0.00%
2024/04/10	0.1	481.00	11.2	480.03	476.00	-11.1	3,481	-0.32%
2024/04/09	2	473.00	1	498.00	465.00	1	3,502	0.03%
2024/04/08	0	467.50	0	471.75	466.00	0	3,496	0.00%
2024/04/03	1.1	462.15	0	462.75	461.00	1	3,473	0.03%
2024/04/02	0	0.00	1	455.50	456.00	-1	3,482	-0.03%
2024/04/01	0	461.00	0	0.00	460.50	0	3,484	0.00%
2024/03/29	0	462.50	0	463.00	463.00	0	3,488	0.00%
2024/03/28	0	0.00	0	460.00	458.50	0	3,485	0.00%
2024/03/27	0.1	454.60	0	0.00	453.00	0.1	3,495	0.00%
2024/03/26	0.1	468.15	0	0.00	465.50	0.1	3,520	0.00%
2024/03/25	1.1	476.96	0	0.00	475.00	1.1	3,583	0.03%
2024/03/22	0	0.00	0.2	481.00	481.00	-0.2	3,568	-0.01%
2024/03/21	0	0.00	0	457.75	459.00	0	3,514	0.00%
2024/03/20	2	440.50	0	0.00	437.50	2	3,487	0.06%
2024/03/19	0.1	447.87	0	0.00	444.00	0.1	3,419	0.00%
2024/03/18	0	0.00	0	469.00	457.50	0	3,448	0.00%
2024/03/15	2.2	452.00	1	456.00	454.00	1.2	3,417	0.04%
2024/03/14	1.1	463.53	1	463.02	465.50	0.1	3,370	0.00%
2024/03/13	11	465.00	0	0.00	465.00	11	3,340	0.33%
2024/03/12	2.1	470.82	1	477.00	475.50	1.1	3,268	0.03%
2024/03/11	0.1	489.98	0	0.00	491.00	0.1	3,173	0.00%
2024/03/08	15.7	491.39	2	492.75	491.00	13.7	3,130	0.44%
2024/03/07	0	506.86	0	0.00	507.00	0	3,057	0.00%
2024/03/05	0	0.00	1	517.00	514.00	-1	3,052	-0.03%
2024/03/04	0	511.00	0	512.00	508.00	0	3,049	0.00%
2024/03/01	1	507.98	1	512.00	504.00	0	3,063	0.00%
2024/02/29	0	503.00	0	508.50	519.00	0	3,047	0.00%
2024/02/27	2.1	510.30	1	505.00	502.00	1.1	2,991	0.04%
2024/02/26	1.1	522.85	0	0.00	520.00	1.1	2,925	0.04%
2024/02/23	0	0.00	0	546.00	532.00	0	2,864	0.00%
2024/02/22	0	537.50	0	0.00	535.00	0	2,896	0.00%
2024/02/21	0	547.29	0	0.00	547.00	0	2,908	0.00%
2024/02/20	0	564.00	0	0.00	569.00	0	2,895	0.00%
2024/02/15	0.1	505.00	1	539.00	539.00	-1	2,918	-0.03%
2024/02/05	0	0.00	1	545.00	548.00	-1	2,802	-0.04%
2024/02/01	0	0.00	0.1	539.88	542.00	-0.1	2,774	0.00%
2024/01/31	0	0.00	0.1	530.00	529.00	-0.1	2,771	0.00%
2024/01/29	0	0.00	1	521.00	519.00	-1	2,777	-0.04%
2024/01/24	1	523.00	0	0.00	522.00	1	2,906	0.03%
2024/01/22	0	0.00	3.2	529.76	542.00	-3.2	2,932	-0.11%
2024/01/15	0	0.00	2.1	517.05	516.00	-2.1	2,982	-0.07%
2024/01/12	1	513.00	0	0.00	510.00	1	3,003	0.03%
2024/01/09	0	0.00	1.3	519.40	516.00	-1.3	3,204	-0.04%
2024/01/08	0	0.00	1.1	496.60	496.50	-1.1	3,169	-0.03%
2024/01/05	0	0.00	1	497.00	486.50	-1	3,212	-0.03%
2024/01/03	0.2	485.83	0	0.00	490.00	0.2	3,323	0.00%
2024/01/02	2	502.50	0	0.00	493.50	2	3,320	0.06%
2023/12/28	0	0.00	0	524.00	523.00	0	3,441	0.00%
2023/12/27	0	0.00	1	519.00	519.00	-1	3,452	-0.03%
2023/12/26	0	0.00	0	506.50	510.00	0	3,468	0.00%
2023/12/25	0	0.00	1	496.00	498.00	-1	3,499	-0.03%
2023/12/21	0.1	489.00	0	0.00	488.50	0.1	3,559	0.00%
2023/12/20	2.3	500.01	0	0.00	496.00	2.3	3,581	0.06%
2023/12/18	0	0.00	0	509.67	514.00	0	3,635	0.00%
2023/12/15	2.1	510.48	1	516.00	506.00	1.1	3,707	0.03%
2023/12/14	0	529.00	0	0.00	530.00	0	3,727	0.00%
2023/12/13	1.1	516.33	1	520.00	533.00	0.1	3,736	0.00%
2023/12/12	2	532.50	0	0.00	526.00	2	3,892	0.05%
2023/12/11	0	0.00	2	535.00	533.00	-2	3,971	-0.05%
2023/12/06	0	0.00	1.1	531.07	534.00	-1.1	3,999	-0.03%
2023/12/05	1	525.00	0	0.00	527.00	1	4,010	0.02%
2023/12/04	2.1	523.05	0	0.00	521.00	2.1	4,002	0.05%
2023/11/21	3	568.00	2	567.50	560.00	1	4,138	0.02%
2023/11/14	0	0.00	1	532.00	524.00	-1	4,446	-0.02%
2023/11/09	0	0.00	1	554.00	554.00	-1	4,474	-0.02%
2023/11/08	0	0.00	1	555.00	554.00	-1	4,497	-0.02%
2023/11/07	0	0.00	0.2	547.00	550.00	-0.2	4,517	0.00%
2023/11/06	0.2	538.00	0	0.00	535.00	0.2	4,513	0.00%
2023/10/31	0	0.00	1	527.00	498.50	-1	4,477	-0.02%
2023/10/27	1	493.00	2	503.50	511.00	-1	4,596	-0.02%
2023/10/26	1	507.00	0	0.00	491.00	1	4,599	0.02%
2023/10/20	0	0.00	1	503.00	507.00	-1	4,629	-0.02%
2023/10/19	1	493.00	0	0.00	496.00	1	4,629	0.02%
2023/10/18	2	491.90	0	0.00	484.00	2	4,561	0.04%
2023/10/13	1	545.00	2	546.00	545.00	-1	4,475	-0.02%
2023/10/11	1	540.00	4	543.50	536.00	-3	4,459	-0.07%
2023/10/06	1	520.00	1	524.00	522.00	0	4,449	0.00%
2023/10/05	0	0.00	2	517.00	516.00	-2	4,491	-0.04%
2023/10/04	0	0.00	1	476.00	490.50	-1	4,418	-0.02%
2023/10/03	2	492.75	0	0.00	482.00	2	4,376	0.05%
2023/10/02	1	510.00	4	503.88	500.00	-3	4,381	-0.07%
2023/09/28	0	0.00	2	494.99	493.00	-2	4,373	-0.05%
2023/09/27	5	487.70	1	488.00	486.50	4	4,338	0.09%
2023/09/26	1	486.50	0	0.00	486.50	1	4,321	0.02%
2023/09/25	2	490.75	3	488.81	481.50	-1	4,346	-0.02%
2023/09/22	1	459.00	0	0.00	463.50	1	4,280	0.02%
2023/09/21	2	453.02	0	0.00	453.50	2	4,243	0.05%
2023/09/20	1	473.00	0	0.00	472.00	1	4,159	0.02%
2023/09/19	7	520.14	4	509.25	503.00	3	4,068	0.07%
2023/09/18	1	493.50	0	0.00	493.50	1	4,013	0.02%
2023/09/15	5	491.40	4	491.75	503.00	1	3,993	0.03%
2023/09/14	0	0.00	1	463.00	482.50	-1	3,783	-0.03%
2023/09/13	1	444.50	0	0.00	454.00	1	3,696	0.03%
2023/09/12	1	445.01	1	452.00	452.50	0	3,754	0.00%
2023/09/11	1	450.00	1	453.50	455.00	0	3,806	0.00%
2023/09/08	1	458.00	1	461.00	460.50	0	3,835	0.00%
2023/09/07	1	470.00	0	0.00	470.00	1	3,850	0.03%
2023/09/05	0	0.00	1	472.00	472.00	-1	3,872	-0.03%
2023/09/01	0	0.00	1	465.50	470.00	-1	3,915	-0.03%
2023/08/30	0	0.00	1	483.00	477.00	-1	3,946	-0.03%
2023/08/25	3	482.67	2	473.75	472.00	1	4,200	0.02%
2023/08/24	2	495.75	1	510.00	514.00	1	4,354	0.02%
2023/08/22	1	467.50	1	478.00	473.00	0	4,443	0.00%
2023/08/21	1	438.00	1	452.50	452.50	0	4,313	0.00%
2023/08/11	0	380.50	0	0.00	384.00	0	4,072	0.00%
2023/08/08	0	0.00	14	389.36	388.00	-14	4,040	-0.35%
2023/08/07	0	0.00	9	390.44	390.00	-9	4,026	-0.22%
2023/08/04	1	369.01	0	0.00	369.00	1	4,003	0.03%
2023/08/02	2	369.50	0	0.00	366.00	2	3,972	0.05%
2023/07/31	1	383.50	0	0.00	382.00	1	3,883	0.03%
2023/07/27	7	373.93	5	376.00	382.50	2	3,860	0.05%
2023/07/26	3	395.83	0	0.00	394.50	3	3,816	0.08%
2023/07/25	0	395.50	0	0.00	400.00	0	3,827	0.00%
2023/07/24	0	0.00	1.1	401.02	401.50	-1.1	3,844	-0.03%
2023/07/19	7	387.36	0	0.00	385.50	7	3,832	0.18%
2023/07/18	0.1	395.00	0	0.00	394.00	0.1	3,837	0.00%
2023/07/17	1	397.50	0	0.00	394.50	1	3,866	0.03%
2023/07/14	5	393.00	2	404.00	403.00	3	3,856	0.08%
2023/07/13	1	410.00	1	417.50	408.50	0	3,823	0.00%
2023/07/12	0	0.00	0.1	388.16	390.00	-0.1	3,751	0.00%
2023/07/11	0	0.00	0	370.00	369.50	0	3,698	0.00%
2023/07/07	0	351.63	0	0.00	351.00	0	3,724	0.00%
2023/07/06	0	360.83	0	0.00	361.00	0	3,714	0.00%
2023/07/03	0	0.00	4	361.75	367.50	-4	3,823	-0.10%
2023/06/28	2	344.25	1	341.00	341.00	1	3,806	0.03%
2023/06/27	1	344.00	0	0.00	341.00	1	3,837	0.03%
2023/06/26	0	345.25	0	0.00	350.00	0	3,855	0.00%
2023/06/21	1	353.06	0	0.00	358.00	1	3,852	0.03%
2023/06/20	2	356.75	1	359.50	359.00	1	3,845	0.03%
2023/06/19	1	364.00	4	366.00	364.50	-3	3,892	-0.08%
2023/06/16	5	360.22	2	365.50	363.00	3	3,944	0.08%
2023/06/15	0	0.00	0.1	381.05	382.00	-0.1	3,863	0.00%
2023/06/14	1	362.00	1	365.50	370.00	0	3,848	0.00%
2023/06/13	2	358.00	3	358.00	359.00	-1	3,862	-0.03%
2023/06/12	0	0.00	3	351.83	348.50	-3	3,885	-0.08%
2023/06/09	1	343.50	0	0.00	343.00	1	3,918	0.03%
2023/06/08	5	345.70	3	339.50	339.50	2	3,924	0.05%
2023/06/07	2	356.00	2	355.50	355.50	0	3,913	0.00%
2023/06/06	5	355.00	0	353.50	354.00	5	3,900	0.13%
2023/06/05	1	343.00	1	346.50	345.00	0	3,859	0.00%
2023/06/02	2	340.00	3	345.83	343.00	-1	3,923	-0.03%
2023/06/01	2	341.72	1	342.00	342.00	1	3,906	0.03%
2023/05/31	0	0.00	1	362.00	353.00	-1	3,799	-0.03%
2023/05/30	2	362.25	1	353.50	354.00	1	3,669	0.03%
2023/05/26	0	0.00	1.4	317.34	325.00	-1.4	3,339	-0.04%
2023/05/25	1	289.99	2	291.75	295.50	-1	3,219	-0.03%
2023/05/24	1	283.00	0	0.00	283.00	1	3,198	0.03%
2023/05/23	0	0.00	2	287.50	286.00	-2	3,196	-0.06%
2023/05/22	3	283.83	1	283.50	284.00	2	3,223	0.06%
2023/05/19	1	299.00	1	291.00	291.00	0	3,268	0.00%
2023/05/18	1	300.00	0	0.00	296.50	1	3,269	0.03%
2023/05/16	1	291.50	1	294.50	295.50	0	3,296	0.00%
2023/05/15	1	285.00	1	289.50	287.50	0	3,287	0.00%
2023/05/12	1	280.00	1	283.00	288.00	0	3,317	0.00%
2023/05/11	1	280.00	1	283.00	282.00	0	3,324	0.00%
2023/05/08	0	0.00	2	295.75	295.00	-2	3,455	-0.06%
2023/05/05	2	290.75	0	0.00	288.50	2	3,453	0.06%
2023/05/04	0	0.00	0	295.50	298.00	0	3,452	0.00%
2023/04/27	1	288.00	1	294.00	289.00	0	3,562	0.00%
2023/04/26	0	0.00	1	292.00	292.50	-1	3,534	-0.03%
2023/04/25	1.1	288.19	0	0.00	287.50	1.1	3,524	0.03%
2023/04/21	0.1	294.00	0	0.00	295.50	0.1	3,529	0.00%
2023/04/20	1.1	304.74	0	0.00	298.50	1.1	3,539	0.03%
2023/04/13	0	0.00	0	312.67	302.50	0	3,577	0.00%
2023/04/12	0	313.38	0	0.00	313.00	0	3,534	0.00%
2023/04/07	0.1	309.56	2	314.50	309.00	-1.9	3,456	-0.05%
2023/03/31	1	313.50	0	0.00	319.00	1	3,372	0.03%
2023/03/27	0	312.50	0	0.00	305.00	0	3,252	0.00%
2023/03/24	0	314.50	0	0.00	315.50	0	3,235	0.00%
2023/03/22	1	308.50	0	0.00	309.50	1	3,218	0.03%
2023/03/15	0	0.00	3	305.33	302.00	-3	3,075	-0.10%
2023/03/13	0	0.00	1	300.50	300.50	-1	3,040	-0.03%
2023/03/10	0	0.00	1	304.50	298.00	-1	3,085	-0.03%
2023/03/09	0	302.50	0	0.00	305.50	0	3,062	0.00%
2023/03/08	0	298.50	0	0.00	300.00	0	3,055	0.00%
2023/03/07	2	303.50	2	304.00	303.50	0	3,018	0.00%
2023/03/06	2	305.00	1	300.00	305.50	1	2,918	0.03%
2023/03/03	1	285.00	0	0.00	285.50	1	2,843	0.04%
2023/03/01	0	277.50	0	0.00	287.50	0	2,824	0.00%
2023/02/24	0	0.00	2	284.02	283.00	-2	2,805	-0.07%
2023/02/23	2	279.75	0	0.00	283.50	2	2,789	0.07%
2023/02/22	0	272.00	0	0.00	276.00	0	2,768	0.00%
2023/02/20	0	275.75	0	0.00	276.50	0	2,767	0.00%
2023/02/17	0	0.00	1	285.00	283.00	-1	2,752	-0.04%
2023/02/15	0	0.00	2	274.50	274.50	-2	2,733	-0.07%
2023/02/14	0	0.00	4.1	274.76	277.00	-4.1	2,755	-0.15%
2023/02/10	0	0.00	1	271.00	273.50	-1	2,749	-0.04%
2023/02/09	6	273.25	1	274.00	274.00	5	2,725	0.18%
2023/02/08	1	271.00	5	272.60	274.00	-4	2,711	-0.15%
2023/02/07	3	265.33	3.1	263.45	273.00	-0.1	2,676	0.00%
2023/02/03	0	0.00	1	258.00	256.50	-1	2,586	-0.04%
2023/02/02	3	252.67	3	255.33	255.50	0	2,613	0.00%
2023/02/01	1	246.00	1	250.00	247.50	0	2,589	0.00%
2023/01/31	2.1	245.24	1	252.50	243.50	1.1	2,693	0.04%
2023/01/30	2.1	253.91	1	262.00	251.50	1.1	2,741	0.04%
2023/01/13	1	251.00	0	0.00	243.00	1	2,805	0.04%
2023/01/12	0	0.00	1	256.00	253.00	-1	2,845	-0.04%
2023/01/10	1	255.50	0	0.00	253.00	1	2,868	0.03%
2023/01/09	2	244.50	2	247.50	248.00	0	2,890	0.00%
2023/01/06	2	249.50	3	253.83	255.50	-1	2,861	-0.03%
2023/01/05	0	0.00	2	247.00	248.50	-2	2,832	-0.07%
2023/01/04	1	245.00	1	243.50	244.50	0	2,857	0.00%
2023/01/03	1	238.50	1	240.50	242.00	0	2,898	0.00%
2022/12/27	1	240.00	0	0.00	238.00	1	3,044	0.03%
2022/12/26	0	238.50	0	0.00	236.50	0	3,060	0.00%
2022/12/23	3	242.50	0	0.00	237.50	3	3,068	0.10%
2022/12/15	0	0.00	2	262.25	262.50	-2	3,224	-0.06%
2022/12/14	0	0.00	0.1	256.29	258.00	-0.1	3,225	0.00%
2022/12/12	0	249.25	0	0.00	249.00	0	3,254	0.00%
2022/12/07	1	250.00	0	0.00	248.50	1	3,304	0.03%
2022/12/06	1	261.00	0	0.00	260.00	1	3,292	0.03%
2022/12/05	1	258.00	1	256.00	258.00	0	3,328	0.00%
2022/12/02	3.1	260.37	0	0.00	259.00	3.1	3,324	0.09%
2022/11/29	0	0.00	2	266.00	268.00	-2	3,304	-0.06%
2022/11/25	1	268.01	3	266.17	265.50	-2	3,525	-0.06%
2022/11/24	0	0.00	0.1	268.50	269.00	-0.1	3,562	0.00%
2022/11/23	2	263.50	0	0.00	262.50	2	3,573	0.06%
2022/11/22	0	0.00	1	262.00	260.50	-1	3,583	-0.03%
2022/11/21	2	255.50	0	0.00	256.50	2	3,605	0.06%
2022/11/18	2	258.50	0	0.00	259.50	2	3,626	0.06%
2022/11/17	0.1	259.50	3	264.17	259.00	-2.9	3,623	-0.08%
2022/11/16	1	257.00	0.1	261.50	261.00	0.9	3,640	0.02%
2022/11/14	0.1	256.00	0	0.00	254.00	0.1	3,714	0.00%
2022/11/11	0	0.00	2	261.25	261.50	-2	3,722	-0.05%
2022/11/10	1	245.00	0	0.00	245.00	1	3,719	0.03%
2022/11/07	1	246.00	0	0.00	249.50	1	3,792	0.03%
2022/11/03	0	0.00	0.1	246.50	247.50	-0.1	3,976	0.00%
2022/11/01	0.1	242.00	0	0.00	244.00	0.1	4,162	0.00%
2022/10/27	0	0.00	1	235.00	233.00	-1	4,199	-0.02%
2022/10/25	1	221.00	1	222.00	221.00	0	4,047	0.00%
2022/10/21	1	229.00	0	0.00	225.00	1	4,049	0.02%
2022/10/18	1	246.50	1	248.00	249.00	0	3,927	0.00%
2022/10/17	1	248.50	1	246.50	243.50	0	3,930	0.00%
2022/10/14	0	0.00	2	251.50	247.50	-2	3,904	-0.05%
2022/10/13	3	257.00	3	253.00	254.50	0	3,949	0.00%
2022/10/12	5	262.30	3	268.50	266.50	2	3,958	0.05%
2022/10/04	0	0.00	3	283.00	283.00	-3	4,204	-0.07%
2022/09/30	1	265.00	0	0.00	272.50	1	4,205	0.02%
2022/09/28	2	269.00	0	0.00	262.00	2	4,255	0.05%
2022/09/23	1	281.50	0	0.00	282.50	1	4,354	0.02%
2022/09/20	2	289.50	0	0.00	290.50	2	4,318	0.05%
2022/09/08	0	0.00	4	271.50	270.50	-4	4,355	-0.09%
2022/09/05	0	0.00	0	265.50	263.50	0	4,415	0.00%
2022/09/02	0	0.00	1	262.00	262.00	-1	4,416	-0.02%
2022/09/01	3	262.00	3	263.83	266.00	0	4,397	0.00%
2022/08/30	0	0.00	1	280.00	286.50	-1	4,326	-0.02%
2022/08/29	2	276.00	0	0.00	276.00	2	4,320	0.05%
2022/08/25	0	0.00	2	284.00	287.50	-2	4,301	-0.05%
2022/08/24	0	0.00	2	274.25	273.50	-2	4,281	-0.05%
2022/08/22	2	277.50	3	277.83	276.50	-1	4,363	-0.02%
2022/08/19	0	0.00	1	287.00	283.00	-1	4,345	-0.02%
2022/08/18	4	284.75	4	285.00	285.50	0	4,319	0.00%
2022/08/17	3	284.33	0	0.00	284.50	3	4,295	0.07%
2022/08/16	4	282.00	6	277.33	279.50	-2	4,266	-0.05%
2022/08/15	3	280.17	0	0.00	279.00	3	4,245	0.07%
2022/08/12	0	0.00	2	273.00	276.50	-2	4,229	-0.05%
2022/08/11	6	283.33	6	278.00	278.50	0	4,182	0.00%
2022/08/10	0	0.00	0	277.00	280.00	0	4,086	0.00%
2022/08/09	2	278.74	4	279.88	280.00	-2	4,026	-0.05%
2022/08/08	2	262.25	12	258.42	261.50	-10	3,890	-0.26%
2022/08/05	1	259.50	0	0.00	257.50	1	3,908	0.03%
2022/08/04	1	258.50	1	252.50	253.50	0	3,902	0.00%
2022/08/03	0	0.00	1	258.50	253.00	-1	3,920	-0.03%
2022/08/02	5	254.70	0.1	256.00	255.00	4.9	3,937	0.12%
2022/07/28	7	249.71	0	0.00	248.00	7	3,806	0.18%
2022/07/27	2	247.00	0	0.00	247.00	2	3,783	0.05%
2022/07/26	1	248.00	4	244.50	245.00	-3	3,796	-0.08%
2022/07/25	1	250.00	1	246.00	249.50	0	3,862	0.00%
2022/07/22	0	0.00	1	247.50	248.00	-1	3,843	-0.03%
2022/07/21	0.1	251.00	0	0.00	250.50	0.1	3,835	0.00%
2022/07/19	2	259.00	2	260.50	260.00	0	3,716	0.00%
2022/07/15	0	0.00	3	245.00	247.00	-3	3,565	-0.08%
2022/07/14	14	242.18	7	240.50	249.00	7	3,427	0.20%
2022/07/12	1	212.00	1	215.00	211.50	0	3,264	0.00%
2022/07/04	4	203.50	4	208.00	204.00	0	3,091	0.00%
2022/07/01	1	220.00	1	229.00	215.00	0	3,064	0.00%
2022/06/24	1	242.00	1	240.50	242.50	0	3,276	0.00%
2022/06/23	2	241.50	0.1	245.50	240.00	1.9	3,322	0.06%
2022/06/21	6	243.50	6.5	247.83	252.00	-0.5	3,319	-0.01%
2022/06/20	1	231.00	0	0.00	233.50	1	3,270	0.03%
2022/06/17	2.1	233.29	2	237.50	227.50	0.1	3,246	0.00%
2022/06/16	1	248.00	1	249.50	242.50	0	3,236	0.00%
2022/06/15	1	239.50	0	0.00	240.00	1	3,225	0.03%
2022/06/14	1	243.50	3	241.33	238.00	-2	3,205	-0.06%
2022/06/10	2	240.25	0	0.00	242.00	2	3,147	0.06%
2022/06/08	1	229.00	0	0.00	228.50	1	3,056	0.03%
2022/06/02	1	227.00	0	0.00	226.00	1	3,053	0.03%
2022/06/01	1	227.00	1	225.50	225.50	0	3,085	0.00%
2022/05/31	1	227.50	7	229.07	232.00	-6	3,083	-0.19%
2022/05/30	3	218.00	1	220.50	217.50	2	3,010	0.07%
2022/05/26	3	207.00	1	212.00	206.00	2	2,945	0.07%
2022/05/23	2	214.50	1	217.00	213.50	1	2,867	0.03%
2022/05/20	2	218.50	1	222.00	218.50	1	2,851	0.04%
2022/05/19	1	226.50	0	0.00	225.00	1	2,826	0.04%
2022/05/18	0	0.00	1	230.50	230.00	-1	2,793	-0.04%
2022/05/17	2	227.50	1	232.00	225.50	1	2,778	0.04%
2022/05/13	0	0.00	11	234.36	234.50	-11	2,716	-0.40%
2022/05/12	1	225.00	1	226.50	223.50	0	2,661	0.00%
2022/05/11	1	210.00	5	216.20	219.00	-4	2,615	-0.15%
2022/05/10	3	207.00	0	0.00	207.00	3	2,550	0.12%
2022/05/09	3	218.50	3	219.00	218.50	0	2,507	0.00%
2022/05/06	4	224.00	2	226.00	226.00	2	2,519	0.08%
2022/05/05	9	233.28	1	237.00	232.00	8	2,546	0.31%
2022/05/04	1	232.00	2	233.50	234.00	-1	2,563	-0.04%
2022/05/03	1	232.50	0	0.00	232.50	1	2,599	0.04%
2022/04/29	8	230.75	10	232.50	233.00	-2	2,580	-0.08%
2022/04/22	1	221.50	0	0.00	221.50	1	2,457	0.04%
2022/04/21	0	0.00	1	228.50	225.50	-1	2,452	-0.04%
2022/04/18	0	220.00	0	0.00	219.00	0	2,497	0.00%
2022/04/15	1	223.50	2	224.75	224.00	-1	2,546	-0.04%
2022/04/14	0	0.00	1	223.50	226.00	-1	2,548	-0.04%
2022/04/12	1	212.50	1	215.00	215.00	0	2,581	0.00%
2022/04/11	2	221.75	2	216.50	216.50	0	2,554	0.00%
2022/04/08	1	225.50	0	0.00	226.00	1	2,506	0.04%
2022/04/07	2	234.50	0	0.00	231.00	2	2,473	0.08%
2022/04/06	1	232.50	2	238.50	238.50	-1	2,426	-0.04%
2022/04/01	1	226.00	2	230.00	230.00	-1	2,349	-0.04%
2022/03/31	3	223.83	2	226.50	222.50	1	2,269	0.04%
2022/03/30	0	0.00	2	214.25	215.00	-2	2,168	-0.09%
2022/03/28	1	199.00	1	204.00	204.00	0	2,099	0.00%
2022/03/25	1	210.00	0	0.00	203.00	1	2,039	0.05%
2022/03/24	1	214.00	0	0.00	215.50	1	2,027	0.05%
2022/03/23	1	216.00	0	0.00	216.50	1	2,142	0.05%
2022/03/18	1	217.00	0	0.00	216.00	1	2,155	0.05%
2022/03/16	0.1	223.00	1	220.00	219.50	-0.9	2,058	-0.04%
2022/03/15	0	221.08	0	0.00	219.00	0	2,057	0.00%
2022/03/11	0	236.00	0	0.00	234.50	0	2,066	0.00%
2022/03/09	0.1	229.00	0	0.00	228.00	0.1	2,062	0.00%
2022/03/07	1	243.50	0	0.00	237.00	1	2,008	0.05%
2022/03/04	1	255.01	0	0.00	253.50	1	1,993	0.05%
2022/03/03	1	261.50	0	0.00	267.00	1	1,983	0.05%
2022/03/01	0	0.00	1	262.50	267.00	-1	1,977	-0.05%
2022/02/25	0.1	252.50	0	0.00	252.00	0.1	1,983	0.01%
2022/02/24	1	254.50	0.1	255.00	254.50	0.9	1,984	0.05%
2022/02/17	0	0.00	0	272.00	272.50	0	2,040	0.00%
2022/02/16	0	0.00	0.1	269.50	274.00	-0.1	2,073	0.00%
2022/02/14	0.2	258.50	0	0.00	256.00	0.2	2,120	0.01%
2022/02/09	0	0.00	0.1	262.00	264.50	-0.1	2,244	0.00%
2022/01/25	1	269.50	1	273.00	274.50	0	2,383	0.00%
2022/01/24	0.1	264.00	0	0.00	266.00	0.1	2,350	0.00%
2022/01/21	1	259.00	1	261.50	263.50	0	2,357	0.00%
2022/01/13	0.1	263.50	0	0.00	266.00	0.1	2,411	0.00%
2022/01/12	0	0.00	2	254.00	255.50	-2	2,397	-0.08%
2022/01/10	0	0.00	0.1	259.00	262.50	-0.1	2,433	0.00%
2022/01/06	2	269.00	0	0.00	266.00	2	2,412	0.08%
2022/01/05	0	0.00	2	268.01	274.00	-2	2,402	-0.08%
2022/01/04	2	264.50	0	0.00	266.50	2	2,379	0.08%
2021/12/30	0	0.00	0	259.50	260.00	0	2,441	0.00%
2021/12/28	0	0.00	1	263.50	262.00	-1	2,489	-0.04%
2021/12/22	0	257.50	0	0.00	257.50	0	2,586	0.00%
2021/12/21	2	260.25	0	0.00	259.00	2	2,577	0.08%
2021/12/20	0	0.00	3	261.83	260.50	-3	2,571	-0.12%
2021/12/17	3	259.98	0	0.00	257.50	3	2,517	0.12%
2021/12/16	1	278.50	1	276.50	275.50	0	2,396	0.00%
2021/12/10	0.2	304.50	0	0.00	304.00	0.2	2,367	0.01%
2021/11/19	0	0.00	0	291.00	292.00	0	2,503	0.00%
2021/11/16	0	0.00	0	286.50	292.00	0	2,524	0.00%
2021/11/12	0	0.00	2	278.50	288.00	-2	2,546	-0.08%
2021/11/04	0	0.00	1	270.00	271.50	-1	2,454	-0.04%
2021/11/03	0	0.00	1	261.50	260.50	-1	2,403	-0.04%
2021/10/29	1	243.00	0	0.00	243.50	1	2,304	0.04%
2021/10/27	1	250.00	0	0.00	250.00	1	2,296	0.04%
2021/10/13	0	0.00	0.1	255.00	255.50	-0.1	2,141	0.00%
2021/10/08	0.1	258.00	0	0.00	257.50	0.1	2,142	0.00%
2021/10/05	1	246.00	0	0.00	246.50	1	2,115	0.05%
2021/10/01	1	259.00	0	0.00	254.00	1	2,096	0.05%
2021/08/19	1	286.50	1.2	284.83	289.00	-0.2	2,032	-0.01%
2021/08/18	3	278.82	3	278.17	286.00	0	1,989	0.00%
2021/08/17	2.2	266.05	2	269.50	271.00	0.2	1,944	0.01%
2021/08/11	0	0.00	0	328.00	325.00	0	1,752	0.00%
2021/07/01	0	0.00	0.2	320.00	320.00	-0.2	2,326	-0.01%
2021/06/23	0	0.00	1	309.50	315.50	-1	2,356	-0.04%
2021/06/11	0	0.00	1.2	295.25	295.00	-1.2	2,397	-0.05%
2021/06/09	0	0.00	2	285.50	288.00	-2	2,374	-0.08%
2021/06/07	1	283.00	0	0.00	293.50	1	2,389	0.04%
2021/06/04	0	292.50	0	0.00	291.00	0	2,378	0.00%
2021/06/03	1	294.50	0	0.00	293.00	1	2,386	0.04%
2021/06/01	0	0.00	0.1	306.00	306.50	-0.1	2,409	0.00%
2021/05/31	0	0.00	0.1	295.00	307.50	-0.1	2,444	0.00%
2021/05/25	0	0.00	1	306.50	303.00	-1	2,480	-0.04%
2021/05/24	0	0.00	1	306.00	307.50	-1	2,495	-0.04%
2021/05/21	0	0.00	1	302.00	295.00	-1	2,488	-0.04%
2021/05/19	0	0.00	0.1	296.00	295.50	-0.1	2,514	0.00%
2021/05/17	0	0.00	2	272.00	273.00	-2	2,543	-0.08%
2021/05/14	0	0.00	1	275.00	271.50	-1	2,526	-0.04%
2021/05/12	1.1	263.23	0	0.00	264.00	1.1	2,521	0.04%
2021/05/11	2	263.00	0	0.00	259.00	2	2,508	0.08%
2021/05/07	1	290.00	0	0.00	290.00	1	2,573	0.04%
2021/05/04	0	0.00	0	300.00	303.00	0	2,622	0.00%
2021/05/03	0	0.00	3	311.83	315.50	-3	2,602	-0.12%
2021/04/29	0	0.00	5	311.80	318.00	-5	2,589	-0.19%
2021/04/28	0	299.25	0.1	299.00	303.50	0	2,564	0.00%
2021/04/27	0	293.00	2.1	295.52	296.00	-2	2,537	-0.08%
2021/04/26	1	291.00	1	296.00	296.00	0	2,519	0.00%
2021/04/23	1	289.50	1	284.00	291.50	0	2,478	0.00%
2021/04/22	0	0.00	0.3	275.50	275.00	-0.3	2,455	-0.01%
2021/04/14	0	0.00	0.3	266.00	266.00	-0.3	2,639	-0.01%
2021/04/12	0.1	271.92	0	0.00	270.50	0.1	2,705	0.00%
2021/04/08	0	0.00	0	280.00	277.00	0	2,749	0.00%
2021/04/07	0	0.00	0.1	279.62	279.50	-0.1	2,769	0.00%
2021/04/06	0	275.00	0.1	278.00	276.00	0	2,788	0.00%
2021/04/01	0.2	280.83	0.1	280.00	275.50	0.1	2,819	0.00%
2021/03/31	0	0.00	0.1	277.75	276.00	-0.1	2,780	0.00%
2021/03/30	0	277.00	0	0.00	278.50	0	2,751	0.00%
2021/03/29	0	277.75	2	278.50	279.50	-2	2,751	-0.07%
2021/03/26	0.1	267.46	0	0.00	268.00	0.1	2,712	0.00%
2021/03/25	0	265.00	0	0.00	270.00	0	2,731	0.00%
2021/03/24	0.1	269.00	10	268.00	268.00	-9.9	2,767	-0.36%
2021/03/23	0	0.00	0.1	270.00	269.00	-0.1	2,872	0.00%
2021/03/22	0.1	268.50	0	0.00	266.00	0.1	2,934	0.00%
2021/03/16	0	0.00	1	265.50	265.50	-1	3,090	-0.03%
2021/03/15	0	262.00	0	0.00	262.00	0	3,097	0.00%
2021/03/12	10	262.50	0	0.00	262.50	10	3,119	0.32%
2021/03/10	0	257.50	0	0.00	253.50	0	3,142	0.00%
2021/03/09	0	0.00	0.1	253.00	251.00	-0.1	3,191	0.00%
2021/03/08	0	0.00	1	263.00	259.50	-1	3,193	-0.03%
2021/03/04	1.1	257.58	0	0.00	256.50	1.1	3,226	0.03%
2021/03/03	2.1	260.30	0	0.00	265.50	2.1	3,217	0.06%
2021/03/02	0	267.50	2	269.75	266.50	-2	3,233	-0.06%
2021/02/26	0	264.75	0	0.00	262.50	0	3,256	0.00%
2021/02/24	2.1	274.51	2	270.00	268.50	0.1	3,235	0.00%
2021/02/22	0.1	275.00	0	0.00	274.00	0.1	3,237	0.00%
2021/02/19	0.1	275.50	0	0.00	275.50	0.1	3,242	0.00%
2021/02/17	1.1	260.05	0	0.00	269.50	1.1	3,328	0.03%
2021/02/04	1	273.00	0	0.00	272.00	1	3,393	0.03%
2021/02/03	1	284.50	0	0.00	280.50	1	3,374	0.03%
2021/02/02	1	277.00	1	284.00	293.00	0	3,375	0.00%
2021/01/29	0.1	274.00	0	0.00	269.50	0.1	3,276	0.00%
2021/01/28	1	275.00	0	0.00	273.00	1	3,204	0.03%
2021/01/26	1	288.51	0	0.00	291.00	1	3,141	0.03%
2021/01/22	0.2	291.00	0	0.00	291.50	0.2	3,099	0.01%
2021/01/20	1	281.00	0	0.00	281.00	1	3,043	0.03%
2021/01/18	0	0.00	1	275.00	282.00	-1	3,062	-0.03%
2021/01/14	1	284.00	0	0.00	282.50	1	3,070	0.03%
2021/01/12	1	290.50	0	0.00	287.00	1	2,984	0.03%
2021/01/11	1	295.00	0	0.00	294.00	1	2,963	0.03%
2021/01/05	2.1	295.99	0	0.00	297.50	2.1	2,879	0.07%
2021/01/04	2	301.75	0	0.00	301.00	2	2,860	0.07%
2020/12/30	0	0.00	1	316.50	316.00	-1	2,862	-0.03%
2020/12/29	0	0.00	1	302.00	306.50	-1	2,870	-0.03%
2020/12/28	0	0.00	1	302.50	298.50	-1	2,920	-0.03%
2020/12/24	1	287.00	0	0.00	289.00	1	2,967	0.03%
2020/12/18	0	0.00	2.2	296.43	293.50	-2.2	3,190	-0.07%
2020/12/17	1	290.00	0.3	291.00	287.50	0.7	3,146	0.02%
2020/12/16	0	0.00	1	298.00	305.00	-1	3,044	-0.03%
2020/12/15	0	0.00	2	290.00	288.00	-2	2,991	-0.07%
2020/12/11	0.4	275.00	3.5	272.05	277.00	-3.1	2,909	-0.11%
2020/12/10	3.1	267.98	2.1	268.85	265.00	1	2,861	0.03%
2020/12/09	0	0.00	1	262.50	259.00	-1	2,825	-0.04%
2020/12/07	0.2	253.50	1.1	256.41	256.00	-0.9	2,908	-0.03%
2020/12/03	0	0.00	1.2	250.00	252.00	-1.2	2,920	-0.04%
2020/12/02	0.3	243.00	0	0.00	245.00	0.3	2,880	0.01%
2020/11/25	2	233.50	0	0.00	228.00	2	2,932	0.07%
2020/11/24	0	0.00	4.1	236.28	236.50	-4.1	2,950	-0.14%
2020/11/19	2	246.00	2	247.00	242.50	0	3,117	0.00%
2020/11/18	12	245.50	13	242.77	246.00	-1	3,175	-0.03%
2020/11/16	0	0.00	3	238.00	239.00	-3	3,205	-0.09%
2020/11/13	2	229.50	0	0.00	229.50	2	3,182	0.06%
2020/11/12	0	0.00	1	230.50	223.00	-1	3,192	-0.03%
2020/10/30	0	0.00	5	208.00	207.50	-5	3,674	-0.14%
2020/10/29	5	205.50	1	206.50	206.50	4	3,722	0.11%
2020/10/26	0	0.00	1	212.00	214.00	-1	3,805	-0.03%
2020/10/23	1	209.00	0	0.00	208.50	1	3,835	0.03%
2020/10/21	1	220.00	1	223.50	218.00	0	3,818	0.00%
2020/10/16	1	218.00	0	0.00	218.00	1	3,895	0.03%
2020/10/08	1	220.50	0	0.00	219.00	1	4,017	0.02%
2020/10/05	13	226.38	14	227.61	218.50	-1	4,006	-0.02%
2020/09/29	1	218.50	1	220.00	221.00	0	3,987	0.00%
2020/09/28	0	0.00	1	218.00	219.00	-1	4,000	-0.02%
2020/09/25	3	209.17	2	210.50	211.50	1	4,044	0.02%
2020/09/24	0	0.00	1	208.00	206.50	-1	4,087	-0.02%
2020/09/23	1	213.00	0	0.00	210.00	1	4,056	0.02%
2020/09/17	1	217.00	0	0.00	216.00	1	4,081	0.02%
2020/09/15	1	222.00	0	0.00	220.50	1	4,075	0.02%
2020/09/09	1	218.50	2	218.25	218.50	-1	4,104	-0.02%
2020/09/07	3	226.17	1	227.50	224.00	2	4,150	0.05%
2020/09/04	1	227.00	3	230.67	230.00	-2	4,242	-0.05%
2020/09/03	12	237.50	50	234.00	233.50	-38	4,283	-0.89%
2020/09/01	6	237.50	6	236.58	237.00	0	4,557	0.00%
2020/08/31	39	236.15	1	234.00	234.00	38	4,592	0.83%
2020/08/28	0	0.00	6	239.67	241.00	-6	4,611	-0.13%
2020/08/27	6	235.50	16	235.34	236.00	-10	4,669	-0.21%
2020/08/26	24	228.38	11	229.77	230.00	13	4,781	0.27%
2020/08/25	3	242.83	1	237.50	237.50	2	4,745	0.04%
2020/08/24	3	238.67	5	241.20	244.00	-2	4,769	-0.04%
2020/08/20	1	225.50	0	0.00	222.00	1	4,818	0.02%
2020/08/19	3	239.00	19	238.08	232.50	-16	4,815	-0.33%
2020/08/18	28	236.39	15	237.00	235.00	13	4,938	0.26%
2020/08/17	6	235.75	23	234.04	238.00	-17	4,950	-0.34%
2020/08/14	20	226.50	0	0.00	228.50	20	4,896	0.41%
2020/08/13	2	213.00	4.7	218.66	220.00	-2.7	4,843	-0.06%
2020/08/11	23	216.26	22	209.50	209.00	1	4,956	0.02%
2020/08/10	1	221.00	67	218.62	220.00	-66	4,916	-1.34%
2020/08/06	43	239.97	28	239.34	237.00	15	4,987	0.30%
2020/08/05	18	248.00	19	249.29	247.00	-1	5,040	-0.02%
2020/08/04	20	241.25	24	241.67	245.50	-4	5,047	-0.08%
2020/08/03	12	235.46	11	234.36	233.00	1	5,058	0.02%
2020/07/31	11	234.36	5	233.00	229.50	6	5,057	0.12%
2020/07/30	16	232.09	0	0.00	232.00	16	5,127	0.31%
2020/07/29	32	232.61	16	232.41	232.00	16	5,198	0.31%
2020/07/28	23	228.83	0	0.00	229.00	23	5,252	0.44%
2020/07/23	2	239.75	0	0.00	240.50	2	5,899	0.03%
2020/07/22	0	0.00	1	248.50	247.00	-1	5,995	-0.02%
2020/07/21	1	242.50	0	0.00	242.00	1	6,090	0.02%
2020/07/20	0	0.00	1	233.50	237.50	-1	6,246	-0.02%
2020/07/17	21	238.95	21	237.29	236.50	0	6,366	0.00%
2020/07/16	11	247.73	32	243.88	241.50	-21	6,520	-0.32%
2020/07/15	2	256.50	14	262.04	252.50	-12	6,752	-0.18%
2020/07/14	3	257.50	0	0.00	259.00	3	7,003	0.04%
2020/07/13	2	263.00	33	261.36	261.50	-31	7,093	-0.44%
2020/07/10	1	260.00	6	257.50	255.00	-5	7,128	-0.07%
2020/07/09	20	258.08	0	0.00	258.00	20	7,139	0.28%
2020/07/08	18	254.56	11	251.77	255.50	7	7,161	0.10%
2020/07/07	8	258.56	3	256.67	256.50	5	7,269	0.07%
2020/07/06	30	259.33	0	0.00	256.50	30	7,267	0.41%
2020/07/03	9	243.94	0	0.00	242.00	9	7,244	0.12%
2020/07/02	5	236.80	0	0.00	237.50	5	7,322	0.07%
2020/07/01	0.5	231.00	0	0.00	230.50	0.5	7,396	0.01%
2020/06/30	0	0.00	1	229.00	228.00	-1	7,439	-0.01%
2020/06/29	0	0.00	1	225.00	225.50	-1	7,495	-0.01%
2020/06/22	0	0.00	3	228.00	229.00	-3	7,665	-0.04%
2020/06/19	3	228.00	4	231.13	230.00	-1	7,826	-0.01%
2020/06/18	0	0.00	2	223.00	223.00	-2	7,892	-0.03%
2020/06/17	0	0.00	1	221.50	224.50	-1	8,006	-0.01%
2020/06/16	2	226.25	0	0.00	226.50	2	8,327	0.02%
2020/06/12	3.1	220.82	2	222.00	226.50	1.1	8,552	0.01%
2020/06/11	1	223.50	2	223.50	223.50	-1	8,639	-0.01%
2020/06/10	2	214.00	0	0.00	217.50	2	8,614	0.02%
2020/06/09	2	211.25	0	0.00	209.50	2	8,722	0.02%
2020/06/08	3	215.83	0	0.00	213.00	3	8,742	0.03%
2020/06/05	0	0.00	1	225.50	223.50	-1	8,626	-0.01%
2020/06/04	1	226.00	1	222.00	227.00	0	8,629	0.00%
2020/06/02	2	225.25	1	232.50	228.00	1	8,589	0.01%
2020/06/01	1	241.50	0	0.00	242.50	1	8,567	0.01%
2020/05/29	3	237.33	6	235.17	241.50	-3	8,583	-0.03%
2020/05/28	3	242.50	3	240.67	236.00	0	8,568	0.00%
2020/05/27	4	230.38	3	226.00	229.00	1	8,506	0.01%
2020/05/26	2	229.50	1	228.50	229.00	1	8,598	0.01%
2020/05/25	2	226.00	3	226.50	229.00	-1	8,592	-0.01%
2020/05/22	0	0.00	1	218.00	217.50	-1	8,479	-0.01%
2020/05/21	2	217.75	2	216.50	216.50	0	8,499	0.00%
2020/05/19	1	219.50	1	219.50	212.00	0	8,614	0.00%
2020/05/18	2	216.00	16	218.50	218.00	-14	8,556	-0.16%
2020/05/15	8	210.81	1	210.00	209.00	7	8,454	0.08%
2020/05/14	1	214.00	1	213.00	211.00	0	8,438	0.00%
2020/05/13	1	207.50	28	207.48	209.50	-27	8,385	-0.32%
2020/05/12	1	201.50	1	202.00	204.50	0	8,424	0.00%
2020/05/11	3	211.50	2	208.75	209.00	1	8,494	0.01%
2020/05/08	2	208.75	3	208.17	209.50	-1	8,584	-0.01%
2020/05/07	2	214.50	5	211.80	211.50	-3	8,665	-0.03%
2020/05/06	1	212.50	0	0.00	212.50	1	8,746	0.01%
2020/05/05	7	212.07	8	210.38	209.50	-1	8,723	-0.01%
2020/05/04	9	208.94	2	208.75	208.50	7	8,699	0.08%
2020/04/30	8	218.56	2	220.00	217.50	6	8,678	0.07%
2020/04/29	34	221.25	13	224.04	223.50	21	8,647	0.24%
2020/04/28	26	212.17	27	210.04	212.50	-1	8,389	-0.01%
2020/04/27	3	195.67	2	199.00	196.50	1	8,214	0.01%
2020/04/24	3	192.83	4	193.75	195.00	-1	8,157	-0.01%
2020/04/23	4	192.38	5	192.10	190.00	-1	8,121	-0.01%
2020/04/22	6	185.42	4	184.38	186.50	2	7,975	0.03%
2020/04/21	3	184.00	3	184.50	184.00	0	7,892	0.00%
2020/04/20	5	194.30	5	196.20	193.00	0	7,764	0.00%
2020/04/17	4	202.25	4	199.25	206.00	0	7,499	0.00%
2020/04/16	0	0.00	2	184.50	188.00	-2	7,257	-0.03%
2020/04/15	3	181.83	1	182.50	183.00	2	7,214	0.03%
2020/04/14	1	179.50	3	179.00	179.50	-2	7,185	-0.03%
2020/04/13	3	178.50	0	0.00	178.00	3	7,238	0.04%
2020/04/10	0	0.00	3	177.33	178.50	-3	7,203	-0.04%
2020/04/09	2	176.50	2	173.50	174.50	0	7,156	0.00%
2020/04/08	1	177.50	1	174.50	177.50	0	7,196	0.00%
2020/04/07	1	176.00	3	176.67	174.50	-2	7,282	-0.03%
2020/04/06	2	175.25	2	169.50	176.00	0	7,158	0.00%
2020/04/01	3	164.17	5	165.40	166.50	-2	7,084	-0.03%
2020/03/31	2	163.00	0	0.00	163.00	2	7,053	0.03%
2020/03/30	1	156.00	2	157.00	158.00	-1	7,007	-0.01%
2020/03/26	2	150.00	1	148.50	155.00	1	6,947	0.01%
2020/03/25	4	153.75	6	150.75	154.00	-2	6,898	-0.03%
2020/03/24	2	141.25	0	0.00	144.00	2	6,735	0.03%
2020/03/20	11	152.45	8	153.56	152.00	3	6,518	0.05%
2020/03/19	1	157.00	3	159.00	149.00	-2	6,193	-0.03%
2020/03/18	4	168.88	2	168.50	165.50	2	6,053	0.03%
2020/03/17	1	165.00	7	164.43	168.50	-6	5,976	-0.10%
2020/03/16	1	170.50	2	165.00	163.00	-1	5,875	-0.02%
2020/03/13	3	156.17	1	164.00	169.00	2	5,834	0.03%
2020/03/12	1	165.00	1	167.50	164.00	0	5,738	0.00%
2020/03/11	1	173.00	0	0.00	172.50	1	5,735	0.02%
2020/03/09	1	169.50	0	0.00	168.00	1	5,805	0.02%
2020/03/06	0	0.00	2	177.50	178.00	-2	5,764	-0.03%
2020/03/05	3	176.50	2	177.50	179.00	1	5,756	0.02%
2020/03/03	4	164.63	2	165.50	165.50	2	5,747	0.03%
2020/03/02	2	162.75	0	0.00	162.00	2	5,824	0.03%
2020/02/26	0	0.00	2	174.50	171.50	-2	6,654	-0.03%
2020/02/25	2	176.00	1	173.00	175.50	1	6,720	0.01%
2020/02/24	1	176.00	1	174.50	176.00	0	6,758	0.00%
2020/02/21	2	185.25	2	185.00	179.50	0	6,747	0.00%
2020/02/20	4	186.00	24	186.15	183.50	-20	6,728	-0.30%
2020/02/19	4	182.38	3	183.00	182.00	1	6,713	0.01%
2020/02/18	0	0.00	2	180.50	180.50	-2	6,723	-0.03%
2020/02/17	2	181.50	1	180.50	183.50	1	6,721	0.01%
2020/02/13	0	0.00	1	180.00	179.50	-1	6,792	-0.01%
2020/02/12	3	184.00	5	187.20	183.00	-2	6,780	-0.03%
2020/02/11	0	0.00	7	182.71	184.00	-7	6,835	-0.10%
2020/02/10	9	179.28	9	179.83	181.50	0	6,866	0.00%
2020/02/07	4	176.38	2	175.25	174.00	2	6,840	0.03%
2020/02/06	0	0.00	2	175.50	176.00	-2	6,788	-0.03%
2020/02/05	4	174.00	1	173.50	173.50	3	6,903	0.04%
2020/02/04	1	169.50	6	169.58	171.00	-5	6,982	-0.07%
2020/02/03	0	0.00	3	154.50	164.00	-3	6,950	-0.04%
2020/01/31	0	0.00	2	164.00	163.00	-2	6,949	-0.03%
2020/01/20	1	174.50	2	175.25	174.00	-1	6,879	-0.01%
2020/01/17	1	170.00	4	172.50	173.50	-3	6,831	-0.04%
2020/01/16	0	0.00	1	170.00	168.50	-1	6,773	-0.01%
2020/01/14	0	0.00	1	170.00	168.50	-1	6,761	-0.01%
2020/01/13	0	0.00	2	167.00	168.00	-2	6,713	-0.03%
2020/01/10	0	0.00	1	165.50	165.50	-1	6,797	-0.01%
2020/01/08	1	164.50	3	164.00	165.00	-2	6,875	-0.03%
2020/01/07	7	169.36	4	166.00	162.00	3	6,957	0.04%
2020/01/06	1	170.50	0	0.00	170.00	1	6,965	0.01%
2020/01/03	1	175.00	5	173.70	171.50	-4	7,075	-0.06%
2020/01/02	2	171.00	2	172.25	175.00	0	7,049	0.00%
2019/12/31	5	168.20	5	169.90	168.00	0	7,053	0.00%
2019/12/30	0	0.00	1	164.50	164.00	-1	6,952	-0.01%
2019/12/27	2	162.25	1	162.00	162.50	1	7,065	0.01%
2019/12/26	4	157.63	0	0.00	157.50	4	7,105	0.06%
2019/12/25	3	159.50	0	0.00	160.00	3	7,122	0.04%
2019/12/24	1	160.50	1	164.50	160.50	0	7,108	0.00%
2019/12/23	1	169.50	1	169.00	168.00	0	7,086	0.00%
2019/12/17	2	167.00	4	167.00	166.00	-2	7,414	-0.03%
2019/12/16	20	164.25	20	165.50	166.50	0	7,527	0.00%
2019/12/13	0	0.00	31	164.48	164.50	-31	7,608	-0.41%
2019/12/12	30	163.00	0	0.00	164.00	30	7,635	0.39%
2019/12/09	20	160.50	74	164.36	164.50	-54	7,704	-0.70%
2019/12/06	57	162.60	80	160.39	160.50	-23	7,672	-0.30%
2019/12/05	14	162.43	38	163.97	164.50	-24	7,640	-0.31%
2019/12/04	4	159.00	38	159.37	157.50	-34	7,569	-0.45%
2019/12/02	10	158.00	1	158.50	158.00	9	7,554	0.12%
2019/11/29	10	160.25	0	0.00	159.00	10	7,611	0.13%
2019/11/28	8	162.13	2	160.00	160.00	6	7,680	0.08%
2019/11/27	47	166.30	3	163.33	163.50	44	7,696	0.57%
2019/11/26	56	168.40	33	169.98	170.00	23	7,602	0.30%
2019/11/25	31	168.55	41	169.00	171.00	-10	6,820	-0.15%
2019/11/22	23	165.41	23	166.28	166.50	0	6,895	0.00%
2019/11/21	32	168.86	2	168.00	166.50	30	6,840	0.44%
2019/11/20	30	171.17	0	0.00	169.00	30	6,799	0.44%
2019/11/18	3	172.50	1	172.50	171.00	2	6,827	0.03%
2019/11/15	0	0.00	2	176.75	178.00	-2	6,801	-0.03%
2019/11/14	1	175.00	1	176.00	175.50	0	6,785	0.00%
2019/11/13	2	175.75	1	177.00	176.00	1	6,770	0.01%
2019/11/12	1	170.50	5	172.20	174.00	-4	6,777	-0.06%
2019/11/11	1	175.50	0	0.00	173.00	1	6,724	0.01%
2019/11/08	79	176.81	100	174.70	172.00	-21	6,774	-0.31%
2019/11/07	47	172.81	35	173.71	174.00	12	6,760	0.18%
2019/11/06	40	179.50	23	179.57	180.50	17	6,751	0.25%
2019/11/04	9	171.89	2	171.75	173.00	7	6,915	0.10%
2019/11/01	32	177.81	60	174.60	174.50	-28	6,890	-0.41%
2019/10/31	1	183.50	1	183.00	181.50	0	6,804	0.00%
2019/10/30	42	184.76	18	182.08	182.50	24	6,796	0.35%
2019/10/29	21	182.60	26	181.67	182.50	-5	6,741	-0.07%
2019/10/28	1	189.00	2	189.50	189.00	-1	6,749	-0.01%
2019/10/25	2	188.50	5	188.00	188.00	-3	6,767	-0.04%
2019/10/24	4	190.50	3	188.00	188.50	1	6,793	0.01%
2019/10/23	36	189.61	1	187.50	191.00	35	6,807	0.51%
2019/10/22	0	0.00	1	191.00	188.50	-1	6,818	-0.01%
2019/10/21	1	187.00	0	0.00	187.00	1	6,844	0.01%
2019/10/18	2	188.50	1	189.50	189.50	1	6,945	0.01%
2019/10/17	3	187.67	4	186.00	187.00	-1	6,881	-0.01%
2019/10/16	2	188.75	2	190.75	190.00	0	6,789	0.00%
2019/10/15	5	189.60	2	191.75	195.00	3	6,717	0.04%
2019/10/14	4	186.00	7	186.29	186.50	-3	6,618	-0.05%
2019/10/09	1	183.00	1	182.50	185.00	0	6,542	0.00%
2019/10/08	0	0.00	3	179.00	180.00	-3	6,436	-0.05%
2019/10/07	2	179.50	1	179.00	177.00	1	6,407	0.02%
2019/10/04	1	175.50	1	174.50	172.50	0	6,343	0.00%
2019/10/03	0	0.00	1	167.00	175.00	-1	6,282	-0.02%
2019/10/02	3	166.00	1	165.50	167.00	2	6,165	0.03%
2019/10/01	1	165.00	3	163.83	162.00	-2	6,110	-0.03%
2019/09/27	3	164.67	2	164.25	163.50	1	6,078	0.02%
2019/09/24	1	164.50	3	165.17	165.00	-2	6,374	-0.03%
2019/09/23	5	164.40	3	165.00	163.50	2	6,348	0.03%
2019/09/20	1	168.50	0	0.00	169.00	1	6,289	0.02%
2019/09/19	2	172.75	4	172.63	172.00	-2	6,328	-0.03%
2019/09/18	0	0.00	2	175.25	177.50	-2	6,459	-0.03%
2019/09/17	1	172.00	0	0.00	172.50	1	6,372	0.02%
2019/09/16	0	0.00	2	169.00	171.00	-2	6,381	-0.03%
2019/09/12	3	169.83	1	167.00	170.50	2	6,386	0.03%
2019/09/11	5	168.00	0	0.00	166.00	5	6,402	0.08%
2019/09/10	1	166.00	3	165.50	168.00	-2	6,357	-0.03%
2019/09/09	8	166.56	4	166.75	166.00	4	6,343	0.06%
2019/09/06	0	0.00	1	165.00	164.00	-1	6,333	-0.02%
2019/09/05	1	162.00	0	0.00	162.50	1	6,348	0.02%
2019/09/02	2	162.50	7	162.21	164.00	-5	6,286	-0.08%
2019/08/30	5	165.00	4	164.75	165.50	1	6,202	0.02%
2019/08/29	0	0.00	3	160.83	162.50	-3	6,103	-0.05%
2019/08/28	8	159.69	0	0.00	161.50	8	6,115	0.13%
2019/08/26	0	0.00	7	153.50	153.00	-7	5,905	-0.12%
2019/08/23	1	153.50	0	0.00	153.50	1	5,873	0.02%
2019/08/22	5	159.20	6	157.67	155.00	-1	5,853	-0.02%
2019/08/21	2	155.25	2	155.25	156.00	0	5,857	0.00%
2019/08/20	3	153.50	3	153.33	153.00	0	5,898	0.00%
2019/08/19	0	0.00	3	152.17	152.00	-3	5,841	-0.05%
2019/08/16	3	151.67	3	152.67	153.00	0	5,830	0.00%
2019/08/15	4	151.25	2	153.00	152.00	2	5,818	0.03%
2019/08/14	0	0.00	4	151.75	150.50	-4	5,779	-0.07%
2019/08/13	8	150.38	6	151.33	149.00	2	5,809	0.03%
2019/08/12	4	150.13	4	151.88	156.00	0	5,805	0.00%
2019/08/08	3	147.50	4	148.00	151.00	-1	5,647	-0.02%
2019/08/07	7	144.21	3	147.33	147.50	4	5,552	0.07%
2019/08/06	10	137.50	2	139.75	140.50	8	5,462	0.15%
2019/08/05	14	137.21	21	136.79	138.00	-7	5,371	-0.13%
2019/07/30	1	133.50	1	139.00	133.00	0	5,470	0.00%
2019/07/29	0	0.00	2	137.25	137.50	-2	5,430	-0.04%
2019/07/24	1	136.00	0	0.00	136.00	1	5,464	0.02%
2019/07/23	1	138.00	2	138.25	134.00	-1	5,510	-0.02%
2019/07/22	4	135.38	5	133.60	136.50	-1	5,570	-0.02%
2019/07/19	3	131.83	5	129.90	132.00	-2	5,508	-0.04%
2019/07/18	5	129.50	1	129.00	128.50	4	5,561	0.07%
2019/07/12	1	129.00	2	129.50	128.50	-1	5,783	-0.02%
2019/07/11	4	130.25	2	130.75	129.00	2	5,788	0.03%
2019/07/10	2	131.50	3	131.00	133.00	-1	5,762	-0.02%
2019/07/09	1	131.50	3	130.50	130.00	-2	5,784	-0.03%
2019/07/08	2	131.25	1	131.00	130.00	1	5,823	0.02%
2019/07/05	0	0.00	2	129.75	130.50	-2	5,850	-0.03%
2019/07/04	2	130.00	1	129.50	130.00	1	5,889	0.02%
2019/07/03	9	129.22	18	130.28	127.50	-9	5,922	-0.15%
2019/07/02	4	136.38	7	134.86	136.50	-3	5,770	-0.05%
2019/07/01	4	135.63	1	134.00	134.00	3	5,637	0.05%
2019/06/28	0	0.00	2	129.25	131.50	-2	5,646	-0.04%
2019/06/27	4	129.75	2	133.50	128.50	2	5,752	0.03%
2019/06/26	2	130.00	3	129.67	131.00	-1	5,772	-0.02%
2019/06/25	10	128.70	2	127.00	129.00	8	5,685	0.14%
2019/06/24	1	120.00	0	0.00	122.00	1	5,437	0.02%
2019/06/21	1	126.50	1	123.00	123.00	0	5,584	0.00%
2019/06/19	0	0.00	2	124.50	124.50	-2	5,691	-0.04%
2019/06/17	0	0.00	3	119.33	119.00	-3	5,781	-0.05%
2019/06/14	10	122.85	8.1	121.51	121.00	2	5,938	0.03%
2019/06/13	0	0.00	2	127.00	126.00	-2	6,152	-0.03%
2019/06/12	0	0.00	1	124.00	124.00	-1	6,167	-0.02%
2019/06/11	4.1	122.76	0	0.00	123.50	4.1	6,177	0.07%
2019/06/10	4	121.13	1	121.50	123.50	3	6,167	0.05%
2019/06/04	0	0.00	1	123.00	118.00	-1	6,137	-0.02%
2019/05/31	1	122.00	1	121.00	122.50	0	6,153	0.00%
2019/05/28	3	116.50	3	115.50	116.50	0	6,299	0.00%
2019/05/27	1	113.50	0	0.00	111.50	1	6,303	0.02%
2019/05/24	0	0.00	1	121.00	118.50	-1	6,346	-0.02%
2019/05/22	1	121.00	0	0.00	119.00	1	6,588	0.02%
2019/05/20	3	119.17	2	120.25	118.50	1	6,600	0.02%
2019/05/16	7	129.64	2	129.50	125.50	5	6,692	0.07%
2019/05/14	39	125.49	33	123.76	126.00	6	6,819	0.09%
2019/05/13	0	0.00	4	131.00	130.50	-4	6,761	-0.06%
2019/05/10	3	130.67	13	127.85	130.00	-10	6,910	-0.14%
2019/05/09	2	129.75	0	0.00	129.00	2	6,958	0.03%
2019/05/08	0	0.00	3	132.50	133.50	-3	6,971	-0.04%
2019/05/07	4	137.00	4	135.63	135.00	0	6,890	0.00%
2019/05/06	0	0.00	2	133.25	133.50	-2	6,819	-0.03%
2019/05/03	1	135.00	1	136.50	136.50	0	6,808	0.00%
2019/05/02	7	134.00	7	133.64	134.00	0	6,843	0.00%
2019/04/30	3	127.67	0	0.00	131.00	3	6,922	0.04%
2019/04/29	1	129.50	1	130.50	129.50	0	6,959	0.00%
2019/04/26	5	128.20	1	131.00	128.50	4	6,957	0.06%
2019/04/25	0	0.00	1	136.50	133.00	-1	7,051	-0.01%
2019/04/24	12	136.88	5	139.10	136.50	7	7,212	0.10%
2019/04/23	38	139.14	49	136.68	139.50	-11	7,563	-0.15%
2019/04/22	1	130.00	0	0.00	131.00	1	7,474	0.01%
2019/04/19	1	128.50	0	0.00	128.50	1	7,539	0.01%
2019/04/18	1	128.50	0	0.00	128.00	1	7,572	0.01%
2019/04/17	0	0.00	6	132.42	131.50	-6	7,691	-0.08%
2019/04/16	2	131.75	4	132.25	132.50	-2	7,808	-0.03%
2019/04/15	5	133.70	0	0.00	131.00	5	7,926	0.06%
2019/04/11	2	134.00	2	133.50	130.50	0	8,123	0.00%
2019/04/10	2	131.50	2	131.00	133.00	0	8,272	0.00%
2019/04/03	3	127.67	3	129.00	129.50	0	8,649	0.00%
2019/04/02	3	130.17	6	129.08	129.00	-3	8,718	-0.03%
2019/04/01	3	130.00	6	127.00	130.50	-3	8,677	-0.03%
2019/03/29	9	124.22	3	123.50	124.50	6	8,527	0.07%
2019/03/28	3	122.67	3	123.17	122.50	0	8,518	0.00%
2019/03/27	2	121.25	1	120.50	121.00	1	8,522	0.01%
2019/03/26	7	122.21	13	124.15	121.00	-6	8,535	-0.07%
2019/03/22	7	121.79	7	119.64	118.50	0	8,390	0.00%
2019/03/21	6	119.92	0	0.00	118.50	6	8,260	0.07%
2019/03/20	2	119.00	8	120.50	120.00	-6	8,254	-0.07%
2019/03/19	5	118.10	5	119.20	116.50	0	8,210	0.00%
2019/03/18	12	114.38	15	116.57	118.50	-3	8,121	-0.04%
2019/03/15	3	109.67	2	111.50	110.00	1	7,962	0.01%
2019/03/14	3	110.17	2	109.50	108.00	1	8,065	0.01%
2019/03/13	2	109.00	4	109.00	109.00	-2	8,113	-0.02%
2019/03/12	1	108.00	0	0.00	106.00	1	8,185	0.01%
2019/03/08	0	0.00	3	108.50	108.00	-3	8,369	-0.04%
2019/03/07	1	104.50	0	0.00	106.50	1	8,340	0.01%
2019/03/04	28	109.00	3	109.33	108.00	25	8,439	0.30%
2019/02/27	0	0.00	2	108.00	108.50	-2	8,350	-0.02%
2019/02/26	1	109.00	3	108.00	108.00	-2	8,274	-0.02%
2019/02/25	5	107.10	0	0.00	108.50	5	8,270	0.06%
2019/02/22	5	104.90	15	105.57	106.50	-10	8,268	-0.12%
2019/02/21	0	0.00	3	101.50	102.00	-3	8,227	-0.04%
2019/02/20	3	101.83	1	101.50	101.50	2	8,287	0.02%
2019/02/19	2	101.50	3	101.50	101.50	-1	8,289	-0.01%
2019/02/18	3	100.50	1	100.50	100.50	2	8,283	0.02%
2019/02/15	4	99.73	2	100.50	99.50	2	8,274	0.02%
2019/02/14	3	104.00	1	103.50	103.00	2	8,116	0.02%
2019/02/13	1	105.50	1	106.00	106.00	0	8,065	0.00%
2019/02/12	2	109.75	1	109.50	109.50	1	7,979	0.01%
2019/02/11	2	111.00	9	110.22	109.00	-7	7,970	-0.09%
2019/01/30	8	107.81	7	108.14	107.50	1	7,854	0.01%
2019/01/29	3	103.67	2	104.50	104.00	1	7,758	0.01%
2019/01/28	1	107.00	0	0.00	106.50	1	7,729	0.01%
2019/01/25	2	106.00	0	0.00	106.50	2	7,785	0.03%
2019/01/24	4	107.50	2	107.50	106.50	2	7,861	0.03%
2019/01/22	1	104.50	1	108.00	104.50	0	7,953	0.00%
2019/01/18	6	104.83	6	106.17	107.00	0	8,055	0.00%
2019/01/17	2	109.25	3	109.00	104.50	-1	8,092	-0.01%
2019/01/16	6	110.00	7	110.29	112.00	-1	7,965	-0.01%
2019/01/15	21	111.69	26	110.62	108.50	-5	7,798	-0.06%
2019/01/14	1	105.00	3	104.17	105.00	-2	7,425	-0.03%
2019/01/11	2	101.50	0	0.00	103.00	2	7,429	0.03%
2019/01/10	0	0.00	3	101.50	100.00	-3	7,516	-0.04%
2019/01/09	3	104.17	0	0.00	102.50	3	7,634	0.04%
2019/01/08	1	102.00	2	101.25	102.00	-1	7,594	-0.01%
2019/01/07	4	103.25	0	0.00	99.70	4	7,521	0.05%
2019/01/04	1	100.00	2	100.25	101.00	-1	7,543	-0.01%
2019/01/03	1	97.90	1	99.70	99.90	0	7,657	0.00%
2019/01/02	2	96.90	3	98.03	98.20	-1	7,585	-0.01%
2018/12/28	1	98.10	2	98.40	98.60	-1	7,456	-0.01%
2018/12/27	9	98.88	15	98.38	98.10	-6	7,472	-0.08%
2018/12/26	9	94.18	24	94.38	94.00	-15	7,290	-0.21%
2018/12/25	10	91.90	0	0.00	90.60	10	7,327	0.14%
2018/12/24	1	95.90	0	0.00	94.20	1	7,315	0.01%
2018/12/21	2	97.60	0	0.00	96.90	2	7,605	0.03%
2018/12/20	0	0.00	2	95.80	97.40	-2	7,879	-0.03%
2018/12/19	2	94.90	0	0.00	95.00	2	8,041	0.02%
2018/12/18	2	97.00	10	95.60	96.80	-8	8,094	-0.10%
2018/12/17	11	97.75	1	98.10	97.20	10	8,302	0.12%
2018/12/14	2	98.80	2	98.60	99.00	0	8,664	0.00%
2018/12/13	4	99.88	0	0.00	99.60	4	8,787	0.05%
2018/12/10	0	0.00	4	91.33	92.00	-4	8,747	-0.05%
2018/12/07	10	98.74	9	98.31	95.80	1	8,690	0.01%
2018/12/06	0	0.00	2	96.00	98.90	-2	8,705	-0.02%
2018/12/05	3	101.00	1	98.50	98.70	2	8,872	0.02%
2018/12/03	6	102.50	3	102.00	101.50	3	9,057	0.03%
2018/11/26	0	0.00	2	94.00	94.00	-2	9,148	-0.02%
2018/11/23	0	0.00	1	94.30	92.50	-1	9,186	-0.01%
2018/11/22	6	95.58	0	0.00	93.00	6	9,193	0.07%
2018/11/21	0	0.00	1	96.00	95.00	-1	9,175	-0.01%
2018/11/12	0	0.00	3	91.10	91.50	-3	8,992	-0.03%
2018/11/09	3	90.33	0	0.00	91.60	3	9,269	0.03%
2018/11/07	6	89.87	6	90.70	90.30	0	9,717	0.00%
2018/11/06	0	0.00	10	91.00	87.40	-10	9,762	-0.10%
2018/11/05	0	0.00	10	90.00	89.20	-10	9,823	-0.10%
2018/11/02	0	0.00	5	90.08	89.10	-5	9,807	-0.05%
2018/11/01	1	87.20	4	88.68	89.00	-3	9,888	-0.03%
2018/10/31	2	82.85	1	83.50	85.20	1	9,823	0.01%
2018/10/30	3	78.43	2	76.45	79.40	1	9,747	0.01%
2018/10/29	1	77.00	1	84.00	78.40	0	9,711	0.00%
2018/10/26	0	0.00	2	87.80	84.00	-2	9,691	-0.02%
2018/10/25	3	85.47	0	0.00	85.70	3	9,714	0.03%
2018/10/23	1	88.80	0	0.00	87.50	1	9,622	0.01%
2018/10/19	12	87.72	2	87.80	88.20	10	9,710	0.10%
2018/10/18	1	89.60	2	90.55	91.50	-1	9,729	-0.01%
2018/10/17	26	90.45	49	90.37	91.00	-23	9,722	-0.24%
2018/10/16	10	85.30	10	84.45	85.70	0	9,711	0.00%
2018/10/15	1	83.30	1	82.40	84.10	0	9,766	0.00%
2018/10/12	9	82.60	7	82.23	81.80	2	9,924	0.02%
2018/10/11	0	0.00	5	78.22	83.40	-5	9,957	-0.05%
2018/10/05	3	82.93	0	0.00	82.90	3	10,492	0.03%
2018/10/03	10	85.13	0	0.00	83.30	10	10,534	0.09%
2018/09/28	4	84.73	4	85.03	85.00	0	10,777	0.00%
2018/09/27	0	0.00	1	83.30	82.30	-1	10,602	-0.01%
2018/09/21	14	90.89	16	87.03	92.00	-2	10,261	-0.02%
2018/09/20	6	90.25	4	92.08	86.70	2	10,166	0.02%
2018/09/19	2	96.00	2	97.35	96.30	0	9,857	0.00%
2018/09/18	0	0.00	1	96.60	96.50	-1	9,735	-0.01%
2018/09/17	4	97.10	2	98.65	98.90	2	9,787	0.02%
2018/09/14	1	97.10	3	96.83	97.40	-2	9,783	-0.02%
2018/09/13	2	92.90	2	93.40	91.50	0	9,721	0.00%
2018/09/12	3	91.90	0	0.00	91.00	3	9,721	0.03%
2018/09/11	19	95.38	4	92.45	96.00	15	9,686	0.15%
2018/09/10	10	100.16	3	100.63	98.30	7	9,484	0.07%
2018/09/07	11	106.09	8	106.50	105.00	3	9,377	0.03%
2018/09/06	0	0.00	5	108.90	110.00	-5	9,233	-0.05%
2018/09/05	1	109.50	1	111.00	110.00	0	9,264	0.00%
2018/09/03	5	112.00	9	109.89	109.00	-4	9,213	-0.04%
2018/08/31	2	108.50	2	109.50	109.50	0	9,043	0.00%
2018/08/30	0	0.00	12	107.46	107.50	-12	9,042	-0.13%
2018/08/29	0	0.00	3	105.50	105.00	-3	9,152	-0.03%
2018/08/28	1	105.00	4	106.50	104.50	-3	9,253	-0.03%
2018/08/24	4	101.00	0	0.00	103.00	4	9,607	0.04%
2018/08/23	2	101.00	2	101.50	103.00	0	9,680	0.00%
2018/08/22	2	100.40	4	99.50	100.00	-2	9,718	-0.02%
2018/08/20	3	102.50	5	102.40	103.00	-2	9,839	-0.02%
2018/08/17	5	100.24	9	100.57	101.50	-4	9,844	-0.04%
2018/08/16	10	93.28	12	91.83	99.00	-2	9,826	-0.02%
2018/08/15	18	103.83	15	102.79	96.10	3	9,895	0.03%
2018/08/14	1	104.00	2	104.75	106.00	-1	9,683	-0.01%
2018/08/13	2	103.25	4	103.63	105.00	-2	9,738	-0.02%
2018/08/10	4	104.13	4	103.88	103.50	0	9,685	0.00%
2018/08/09	1	100.50	0	0.00	100.50	1	9,638	0.01%
2018/08/08	0	0.00	1	102.00	101.00	-1	9,683	-0.01%
2018/08/07	2	97.90	2	98.05	97.60	0	9,699	0.00%
2018/08/06	1	100.00	1	99.70	99.70	0	9,737	0.00%
2018/08/03	8	98.81	0	0.00	99.30	8	9,836	0.08%
2018/08/02	9	101.60	3	100.50	99.30	6	9,828	0.06%
2018/08/01	0	0.00	14	105.64	105.00	-14	9,855	-0.14%
2018/07/31	3	103.50	0	0.00	102.00	3	9,988	0.03%
2018/07/27	0	0.00	1	104.00	104.00	-1	10,238	-0.01%
2018/07/25	0	0.00	1	104.00	101.50	-1	10,717	-0.01%
2018/07/23	1	99.50	1	98.50	99.40	0	10,838	0.00%
2018/07/19	7	100.23	8	100.94	100.00	-1	10,982	-0.01%
2018/07/17	15	104.97	17	105.26	104.00	-2	11,292	-0.02%
2018/07/16	12	105.13	10	105.55	103.50	2	11,324	0.02%
2018/07/13	4	100.55	7	100.43	100.00	-3	10,966	-0.03%
2018/07/12	2	93.35	1	91.70	95.40	1	10,727	0.01%
2018/07/10	0	0.00	5	98.00	97.20	-5	10,628	-0.05%
2018/07/09	7	96.51	5	97.00	96.30	2	10,494	0.02%
2018/07/06	3	94.00	2	95.15	93.80	1	10,379	0.01%
2018/07/04	5	89.02	5	90.94	88.60	0	10,270	0.00%
2018/07/03	3	90.00	7	90.37	90.10	-4	10,415	-0.04%
2018/06/29	5	88.20	5	88.00	88.20	0	10,334	0.00%
2018/06/28	1	81.80	1	82.20	84.00	0	10,230	0.00%
2018/06/27	1	81.00	0	0.00	80.60	1	10,314	0.01%
2018/06/22	11	82.61	2	83.45	83.30	9	10,875	0.08%
2018/06/21	1	83.50	0	0.00	85.40	1	11,105	0.01%
2018/06/20	1	83.00	1	84.60	83.00	0	11,124	0.00%
2018/06/15	1	89.00	0	0.00	89.20	1	11,074	0.01%
2018/06/14	0	0.00	2	90.50	89.20	-2	11,043	-0.02%
2018/06/13	8	89.68	0	0.00	89.50	8	10,972	0.07%
2018/06/12	10	92.80	12	93.53	91.00	-2	10,910	-0.02%
2018/06/11	11	90.45	4	90.53	92.00	7	10,850	0.06%
2018/06/08	5	91.80	3	91.67	91.00	2	10,839	0.02%
2018/06/07	4	92.05	0	0.00	91.70	4	10,771	0.04%
2018/06/06	0	0.00	8	93.53	92.20	-8	10,697	-0.07%
2018/06/05	4	91.95	2	92.00	92.00	2	10,565	0.02%
2018/06/04	5	90.24	0	0.00	90.20	5	10,513	0.05%
2018/06/01	6	90.97	7	90.23	90.20	-1	10,342	-0.01%
2018/05/31	0	0.00	4	86.13	86.30	-4	10,089	-0.04%
2018/05/30	5	82.50	6	83.77	82.90	-1	10,025	-0.01%
2018/05/29	4	86.88	6	85.68	85.30	-2	9,978	-0.02%
2018/05/28	2	84.50	0	0.00	84.00	2	9,920	0.02%
2018/05/25	1	85.00	4	85.40	85.20	-3	9,932	-0.03%
2018/05/24	2	86.00	8	84.99	84.80	-6	9,888	-0.06%
2018/05/23	31	85.74	27	86.36	85.70	4	9,782	0.04%
2018/05/22	19	79.91	22	80.03	80.20	-3	9,455	-0.03%
2018/05/21	1	72.40	1	75.50	75.00	0	9,232	0.00%
2018/05/10	1	74.50	1	76.00	74.50	0	9,070	0.00%
2018/05/09	2	75.10	1	79.00	75.30	1	9,025	0.01%
2018/05/08	2	74.60	0	0.00	78.40	2	8,899	0.02%
2018/05/07	1	75.70	1	76.00	75.30	0	8,716	0.00%
2018/05/04	56	75.24	21	76.66	74.70	35	8,697	0.40%
2018/05/03	35	76.82	68	76.51	77.70	-33	8,575	-0.38%
2018/05/02	9	72.26	8	72.73	72.20	1	8,262	0.01%
2018/04/30	22	69.83	1	68.80	68.40	21	8,059	0.26%
2018/04/26	36	73.12	38	73.98	70.80	-2	7,895	-0.03%
2018/04/25	13	70.20	14	70.97	70.30	-1	7,613	-0.01%
2018/04/24	7	69.00	8	70.11	69.00	-1	7,543	-0.01%
2018/04/23	7	71.41	2	71.15	68.90	5	7,395	0.07%
2018/04/20	1	78.50	0	0.00	76.40	1	7,001	0.01%
2018/04/17	0	0.00	10	81.20	82.60	-10	7,055	-0.14%
2018/04/16	10	86.50	0	0.00	85.20	10	6,989	0.14%
2018/04/11	0	0.00	1	87.10	86.20	-1	7,088	-0.01%
2018/04/10	1	87.50	1	83.60	85.00	0	7,211	0.00%
2018/04/09	1	86.00	0	0.00	86.00	1	7,137	0.01%
2018/04/03	2	91.30	1	91.20	92.50	1	7,018	0.01%
2018/03/31	17	97.55	12	97.19	96.60	5	7,049	0.07%
2018/03/30	4	97.50	5	97.78	98.60	-1	7,018	-0.01%
2018/03/29	14	95.51	18	94.98	95.00	-4	6,854	-0.06%
2018/03/28	4	92.05	1	93.00	90.20	3	6,644	0.05%
2018/03/27	7	93.16	7	93.64	94.50	0	6,475	0.00%
2018/03/26	5	97.42	0	0.00	95.00	5	6,184	0.08%
2018/03/21	4	111.50	4	111.00	111.00	0	5,866	0.00%
2018/03/14	1	113.00	0	0.00	113.00	1	6,265	0.02%
2018/03/12	0	115.00	0	0.00	115.00	0	6,364	0.00%
2018/02/27	0	112.00	20	113.75	112.00	-20	6,648	-0.30%
2018/02/26	20	110.00	0	0.00	109.50	20	6,667	0.30%
2018/02/12	0	0.00	1	103.00	103.00	-1	6,817	-0.01%
2018/02/09	0	0.00	2	104.50	105.50	-2	6,970	-0.03%
2018/02/08	2	104.50	3	104.50	104.00	-1	7,152	-0.01%
2018/02/07	1	109.50	2	111.25	109.00	-1	7,253	-0.01%
2018/02/06	2	107.25	0	0.00	106.00	2	7,563	0.03%
2018/02/02	1	114.50	0	0.00	114.50	1	7,431	0.01%
2018/01/31	1	116.50	0	0.00	117.00	1	7,401	0.01%
2018/01/29	1	116.50	0	0.00	115.00	1	7,260	0.01%
2018/01/26	2	112.00	3	107.67	116.00	-1	7,221	-0.01%
2018/01/17	0	0.00	1	110.00	105.50	-1	6,891	-0.01%
2018/01/16	1	104.00	0	0.00	104.00	1	6,919	0.01%
2018/01/10	1	114.50	3	113.50	116.50	-2	6,651	-0.03%
2018/01/09	0	0.00	1	120.00	119.00	-1	6,605	-0.02%
2018/01/05	4	122.13	1	121.50	121.50	3	6,618	0.05%
2018/01/04	1	116.00	2	117.50	120.50	-1	6,568	-0.02%
2018/01/03	0	0.00	2	113.50	113.00	-2	6,414	-0.03%
2018/01/02	1	111.00	2	111.25	111.50	-1	6,374	-0.02%