大同 (2371)-玉山-南京東路券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	43.38	12	43.28	43.75	-11.7	17,430	-0.07%
2025/01/20	19.2	42.34	1	42.40	42.25	18.2	17,213	0.11%
2025/01/17	10.1	45.14	0	0.00	43.55	10.1	16,895	0.06%
2025/01/16	0	0.00	4	43.75	43.65	-4	16,399	-0.02%
2025/01/15	3	43.42	1.1	43.80	42.90	1.9	16,300	0.01%
2025/01/14	0.1	44.00	4.1	43.95	44.10	-4	16,154	-0.03%
2025/01/13	1.1	43.39	3	43.87	44.00	-1.9	15,840	-0.01%
2025/01/10	12	44.00	0	0.00	43.85	12	15,415	0.08%
2025/01/09	105.4	44.98	11	45.64	45.00	94.4	15,159	0.62%	大買/
2025/01/08	13.2	45.63	15.5	45.78	45.80	-2.3	14,531	-0.02%
2025/01/07	148	45.91	3.1	48.46	45.50	144.9	14,056	1.03%	大買/鉅額交易
2025/01/06	0.3	47.18	6.3	46.91	47.05	-6	13,090	-0.05%
2025/01/03	4.3	46.23	0	0.00	46.10	4.3	13,033	0.03%
2025/01/02	6.4	46.83	1	47.15	46.70	5.4	13,045	0.04%
2024/12/31	10	48.19	0	0.00	47.90	10	13,004	0.08%
2024/12/30	1	48.15	181	48.35	48.25	-180	12,840	-1.40%	大賣/鉅額交易
2024/12/27	6	46.63	1.2	46.71	46.90	4.8	12,600	0.04%
2024/12/26	2	46.13	1	46.35	46.30	1	12,598	0.01%
2024/12/25	0	0.00	0.1	45.90	46.05	-0.1	12,884	0.00%
2024/12/24	0.1	45.45	1	45.00	45.60	-0.9	13,212	-0.01%
2024/12/23	0.2	44.87	6	44.90	44.75	-5.8	13,146	-0.04%
2024/12/20	5.1	44.13	2	44.45	44.25	3.1	13,160	0.02%
2024/12/19	42	44.60	2	44.68	44.50	40	13,121	0.30%
2024/12/18	1	44.90	2	45.48	45.70	-1	13,153	-0.01%
2024/12/17	22.1	45.30	2	45.78	45.30	20.1	13,034	0.15%
2024/12/16	36	45.13	4	45.68	45.00	32	13,039	0.25%
2024/12/13	4	45.24	0	0.00	45.10	4	13,104	0.03%
2024/12/12	101	46.66	5	46.15	46.35	96	13,245	0.72%	大買/
2024/12/11	4	46.74	0	0.00	46.80	4	13,543	0.03%
2024/12/10	2	47.05	0	0.00	47.10	2	13,893	0.01%
2024/12/06	1	47.75	0	0.00	47.00	1	14,209	0.01%
2024/12/05	3	47.83	2	48.15	47.30	1	14,233	0.01%
2024/12/04	2	47.73	0	0.00	47.55	2	14,109	0.01%
2024/12/02	0	0.00	2	47.48	47.35	-2	14,466	-0.01%
2024/11/29	3	47.02	0	0.00	47.35	3	14,493	0.02%
2024/11/28	4.1	46.69	32	46.77	46.50	-27.9	14,451	-0.19%
2024/11/27	7	48.69	7	48.57	48.35	0	14,113	0.00%
2024/11/26	6.1	48.51	5	48.37	47.80	1.1	13,633	0.01%
2024/11/25	33.3	50.38	8	50.51	49.40	25.3	13,249	0.19%
2024/11/22	10	51.28	31.5	50.80	52.40	-21.5	12,365	-0.17%
2024/11/21	22	48.58	4.2	48.93	48.40	17.8	11,086	0.16%
2024/11/20	2	47.50	3	47.50	47.60	-1	10,876	-0.01%
2024/11/19	2	47.93	0	0.00	48.00	2	10,979	0.02%
2024/11/18	1	47.00	0	0.00	46.95	1	11,010	0.01%
2024/11/15	2.2	46.96	103.5	47.02	47.80	-101.3	11,209	-0.90%	大賣/鉅額交易
2024/11/14	0.2	45.14	0	0.00	45.00	0.2	11,010	0.00%
2024/11/12	7	45.06	1	45.10	45.00	6	11,475	0.05%
2024/11/11	4	45.96	2	46.25	46.30	2	11,684	0.02%
2024/11/08	6.1	46.90	0	0.00	46.45	6.1	11,794	0.05%
2024/11/07	0	46.60	3	47.15	47.20	-3	12,002	-0.02%
2024/11/06	7	46.92	2	46.70	46.70	5	12,122	0.04%
2024/11/05	2	46.85	1	46.60	46.60	1	12,341	0.01%
2024/11/04	0	0.00	2	46.80	46.85	-2	12,748	-0.02%
2024/11/01	20	43.93	20	44.55	44.95	0	12,922	0.00%
2024/10/29	5	44.70	0	0.00	44.45	5	13,211	0.04%
2024/10/28	0	0.00	12	45.25	45.25	-12	13,238	-0.09%
2024/10/25	44	44.40	0	0.00	44.35	44	13,388	0.33%
2024/10/24	6	44.33	0	0.00	44.15	6	13,592	0.04%
2024/10/23	3	44.93	0	0.00	45.00	3	13,697	0.02%
2024/10/22	104	45.05	9	45.05	45.00	95	13,974	0.68%	大買/
2024/10/21	11	45.34	0	0.00	45.25	11	14,479	0.08%
2024/10/18	2	45.93	0	0.00	45.40	2	14,777	0.01%
2024/10/17	0	0.00	15	45.60	46.15	-15	14,947	-0.10%
2024/10/16	24	45.08	0	0.00	45.00	24	15,277	0.16%
2024/10/15	3	45.82	1	45.85	45.80	2	15,309	0.01%
2024/10/14	3	46.30	0	0.00	46.10	3	15,399	0.02%
2024/10/09	2	46.50	0	0.00	46.10	2	15,933	0.01%
2024/10/08	4.1	47.37	0	0.00	47.25	4.1	16,105	0.03%
2024/10/07	0.1	47.75	3	48.03	48.50	-2.9	16,298	-0.02%
2024/10/04	10.3	47.47	5	47.74	47.40	5.3	16,448	0.03%
2024/10/01	7	48.05	9.3	47.96	48.10	-2.3	16,571	-0.01%
2024/09/30	5	49.11	45	49.34	49.15	-40	16,810	-0.24%
2024/09/27	10.2	51.15	7	50.66	49.85	3.2	16,833	0.02%
2024/09/26	47	50.14	7	50.22	50.00	40	16,671	0.24%
2024/09/24	0	0.00	12	47.95	48.35	-12	16,584	-0.07%
2024/09/23	1	48.60	0	0.00	48.40	1	16,760	0.01%
2024/09/20	0	0.00	3	48.13	47.80	-3	16,996	-0.02%
2024/09/19	0	0.00	14	47.74	48.30	-14	17,308	-0.08%
2024/09/18	3	48.20	3	48.60	47.80	0	17,447	0.00%
2024/09/16	3	48.10	0.7	47.80	48.45	2.3	17,684	0.01%
2024/09/13	3	47.60	9	47.98	47.60	-6	18,149	-0.03%
2024/09/12	3	46.43	3	46.88	46.50	0	18,840	0.00%
2024/09/11	12	45.20	6.8	45.48	45.80	5.3	19,794	0.03%
2024/09/10	1.3	43.63	0	0.00	43.70	1.3	22,500	0.01%
2024/09/09	2	42.50	2	41.35	43.35	0	24,814	0.00%
2024/09/06	11	42.05	5	42.00	41.90	6	25,134	0.02%
2024/09/05	17	42.84	0	0.00	42.10	17	25,244	0.07%
2024/09/04	11	43.05	3	43.62	43.45	8	25,549	0.03%
2024/09/03	20	46.15	6	45.65	45.80	14	25,836	0.05%
2024/09/02	2	45.20	0	0.00	45.20	2	25,789	0.01%
2024/08/28	1	45.50	0	0.00	45.90	1	26,016	0.00%
2024/08/27	4	45.50	3	45.72	46.10	1	26,173	0.00%
2024/08/23	1	44.75	0	0.00	46.05	1	26,491	0.00%
2024/08/21	0	0.00	4	45.95	45.60	-4	26,964	-0.01%
2024/08/20	2	46.20	2	45.95	45.85	0	27,447	0.00%
2024/08/19	1	45.80	1	46.20	45.35	0	28,128	0.00%
2024/08/16	2	45.28	4	45.38	45.25	-2	28,131	-0.01%
2024/08/15	4	45.73	4	46.00	45.25	0	28,330	0.00%
2024/08/14	2	45.50	0	46.00	46.35	2	28,454	0.01%
2024/08/13	2	45.98	4	46.09	46.30	-2	28,432	-0.01%
2024/08/12	5	47.68	0	0.00	47.65	5	28,664	0.02%
2024/08/09	104	47.40	100	46.80	46.80	4	29,119	0.01%	大買/
2024/08/07	6	46.18	3	47.13	47.30	3	31,118	0.01%
2024/08/06	1	44.18	3	43.07	43.45	-2	31,592	-0.01%
2024/08/05	7.1	44.00	5	45.45	44.00	2.1	32,385	0.01%
2024/08/02	3	48.97	8	49.90	48.85	-5	33,770	-0.01%
2024/07/31	8	49.93	2	50.10	50.00	6	34,892	0.02%
2024/07/30	1	50.48	1	49.85	50.50	0	36,217	0.00%
2024/07/29	3	50.47	3	50.87	50.00	0	37,526	0.00%
2024/07/23	6	51.63	14	51.90	52.40	-8	39,299	-0.02%
2024/07/22	11	51.32	8	51.40	50.40	3	41,384	0.01%
2024/07/19	56	53.99	1	54.00	53.30	55	42,796	0.13%
2024/07/18	1	54.20	9	54.54	55.10	-8	45,811	-0.02%
2024/07/17	9.3	56.27	6.1	56.69	55.20	3.2	48,756	0.01%
2024/07/16	6	56.30	3	55.77	55.80	3	54,156	0.01%
2024/07/15	0	0.00	4	55.90	55.90	-4	61,712	-0.01%
2024/07/12	1	56.50	4	56.45	56.00	-3	66,709	0.00%
2024/07/11	16.2	57.65	34	57.10	56.50	-17.8	71,128	-0.03%
2024/07/10	10	56.77	0	0.00	57.00	10	73,155	0.01%
2024/07/09	32	56.40	5	56.38	56.90	27	77,327	0.03%
2024/07/08	19	56.24	5	56.20	55.80	14	80,694	0.02%
2024/07/05	3.1	57.46	11	57.24	57.40	-8	81,811	-0.01%
2024/07/04	9	57.31	33	57.15	57.50	-24	82,160	-0.03%
2024/07/03	22	56.11	1	55.90	55.90	21	82,978	0.03%
2024/07/02	9	55.87	0.1	55.90	55.70	8.9	83,645	0.01%
2024/07/01	9.1	56.78	7	56.86	56.40	2.1	83,876	0.00%
2024/06/28	2	57.45	11	57.60	57.00	-9	84,812	-0.01%
2024/06/27	31	57.21	7	57.26	57.10	24	85,438	0.03%
2024/06/26	15	58.16	4	57.85	57.70	11	86,240	0.01%
2024/06/25	67	58.56	79	58.72	58.90	-12	88,025	-0.01%
2024/06/24	17.5	57.37	16.2	57.90	57.10	1.3	89,856	0.00%
2024/06/21	15.1	58.31	4	58.55	57.90	11.1	92,872	0.01%
2024/06/20	13	58.93	60.6	58.86	58.60	-47.6	93,301	-0.05%
2024/06/19	22.1	58.88	27	59.09	57.90	-4.9	93,020	-0.01%
2024/06/18	18.9	60.39	13.5	60.07	60.10	5.4	92,347	0.01%
2024/06/17	111.9	60.39	67.4	59.91	60.30	44.5	91,143	0.05%	大買/
2024/06/14	77.2	57.76	54	57.62	57.60	23.2	88,333	0.03%
2024/06/13	22	55.18	3	54.03	55.70	19	85,884	0.02%
2024/06/12	4.1	54.15	1	54.10	54.00	3.1	85,712	0.00%
2024/06/11	10.5	54.99	6	54.77	54.80	4.5	85,653	0.01%
2024/06/07	10.7	55.60	37	55.39	56.00	-26.3	85,656	-0.03%
2024/06/06	11.1	53.73	6	53.57	53.60	5.1	85,683	0.01%
2024/06/05	3	53.87	3	54.03	54.10	0	85,997	0.00%
2024/06/04	7.6	54.71	0	0.00	54.40	7.6	86,422	0.01%
2024/05/31	3.1	54.64	2	54.55	54.20	1.1	87,292	0.00%
2024/05/30	11	54.65	4.2	54.31	54.30	6.8	87,589	0.01%
2024/05/29	3	55.73	9	55.70	55.30	-6	88,352	-0.01%
2024/05/28	10	56.30	4	56.35	56.20	6	89,389	0.01%
2024/05/27	18	56.14	0.1	57.40	56.80	17.9	90,439	0.02%
2024/05/24	27.1	55.60	7	55.51	55.40	20.1	90,558	0.02%
2024/05/23	43.3	56.29	68.5	56.21	55.40	-25.2	90,651	-0.03%
2024/05/22	18	58.17	21	58.31	58.00	-3	90,576	0.00%
2024/05/21	8.6	58.96	2.2	58.81	58.90	6.4	91,475	0.01%
2024/05/20	34	59.93	3	60.07	59.70	31	91,288	0.03%
2024/05/17	11	59.53	10	59.50	60.10	1	91,264	0.00%
2024/05/16	7.2	59.76	44	59.95	59.30	-36.9	91,331	-0.04%
2024/05/15	13.1	60.61	46	60.10	59.80	-33	91,268	-0.04%
2024/05/14	36.3	60.58	7.1	60.31	60.00	29.2	90,961	0.03%
2024/05/13	60.3	60.96	84	60.26	61.70	-23.8	90,216	-0.03%
2024/05/10	25	64.65	35	63.82	64.10	-10	88,919	-0.01%
2024/05/09	44.3	66.67	22.2	66.10	65.00	22.1	88,404	0.02%
2024/05/08	57.2	66.26	10.2	66.16	66.80	47	87,233	0.05%
2024/05/07	19	64.02	8.2	63.58	64.20	10.8	85,613	0.01%
2024/05/06	27.5	63.22	6.2	64.12	62.70	21.3	84,907	0.03%
2024/05/03	31.1	64.35	46.1	64.98	63.80	-15.1	84,286	-0.02%
2024/05/02	72	67.35	60.1	66.65	65.60	12	82,991	0.01%
2024/04/30	67.3	65.81	9.4	65.63	65.40	58	81,769	0.07%
2024/04/29	39.3	67.31	19.8	67.51	66.10	19.5	81,429	0.02%
2024/04/26	24.3	68.14	10.3	68.54	67.50	14	80,497	0.02%
2024/04/25	52.4	68.80	23.2	68.73	69.00	29.2	78,243	0.04%
2024/04/24	51.4	68.76	100.8	68.00	68.40	-49.4	76,509	-0.06%
2024/04/23	116.4	65.73	95	65.30	64.10	21.4	73,696	0.03%	大買/
2024/04/22	129.8	69.39	80	68.73	65.40	49.8	70,731	0.07%	大買/
2024/04/19	86.5	66.69	122	68.33	69.10	-35.6	65,278	-0.05%	大賣/
2024/04/18	113.5	65.39	61.1	65.10	64.40	52.4	57,904	0.09%	大買/
2024/04/17	24.1	62.45	73.5	63.59	64.30	-49.4	53,106	-0.09%
2024/04/16	50	59.15	23	59.71	58.50	27	49,311	0.05%
2024/04/15	54.1	61.92	33.5	62.18	61.40	20.6	47,576	0.04%
2024/04/12	88	58.23	153	58.28	60.50	-65	43,297	-0.15%	大賣/
2024/04/11	19.1	56.48	3	56.20	56.10	16.1	39,668	0.04%
2024/04/10	118.2	55.89	4	55.78	55.60	114.2	38,329	0.30%	大買/鉅額交易
2024/04/09	19	54.97	37	55.57	56.50	-18	37,828	-0.05%
2024/04/08	18	56.21	8	55.92	55.50	10	36,676	0.03%
2024/04/03	6	56.07	18	55.83	55.80	-12	35,957	-0.03%
2024/04/02	29	57.52	22.5	57.39	56.90	6.5	35,641	0.02%
2024/04/01	12	56.27	45	55.96	56.30	-33	34,583	-0.10%
2024/03/29	42.5	57.62	56	56.94	56.50	-13.5	33,852	-0.04%
2024/03/28	73.3	58.37	54.4	58.83	57.70	18.9	32,860	0.06%
2024/03/27	62.7	56.45	32.4	56.52	55.00	30.3	30,836	0.10%
2024/03/26	74.3	55.58	227.4	55.33	57.30	-153.1	28,680	-0.53%	大賣/鉅額交易
2024/03/25	20	51.15	38.3	51.17	52.10	-18.3	25,924	-0.07%
2024/03/22	0	48.65	0	0.00	49.10	0	25,168	0.00%
2024/03/21	4	48.93	14.5	49.11	49.25	-10.5	24,898	-0.04%
2024/03/20	23	47.88	0	0.00	47.15	23	24,771	0.09%
2024/03/19	15	48.19	0	0.00	47.65	15	24,685	0.06%
2024/03/18	11.3	47.74	0	0.00	48.20	11.3	24,729	0.05%
2024/03/15	49	47.65	4	47.60	47.10	45	24,833	0.18%
2024/03/14	6	48.66	0	0.00	48.35	6	24,911	0.02%
2024/03/13	12.3	49.30	3	49.13	48.65	9.3	25,374	0.04%
2024/03/12	10	50.06	2	49.95	49.40	8	25,446	0.03%
2024/03/11	62.1	50.18	3	50.70	51.10	59.1	25,129	0.24%
2024/03/08	7.2	51.18	27	50.79	50.00	-19.8	25,079	-0.08%
2024/03/07	32	52.46	4	52.60	52.50	28	24,578	0.11%
2024/03/06	15.1	53.92	21	53.75	53.00	-5.9	24,338	-0.02%
2024/03/05	9.1	52.38	21	52.02	52.20	-11.9	23,679	-0.05%
2024/03/04	9.5	54.06	35	53.70	53.00	-25.5	23,361	-0.11%
2024/03/01	24	52.51	29	52.69	53.40	-5	22,505	-0.02%
2024/02/29	4.1	51.11	51	49.60	51.90	-46.9	21,476	-0.22%
2024/02/27	22	48.38	42	48.13	48.40	-20	20,553	-0.10%
2024/02/26	17	47.79	89	48.17	48.15	-72	20,060	-0.36%
2024/02/23	41	46.59	4.1	46.69	46.75	36.9	19,334	0.19%
2024/02/22	18	46.30	8	46.11	45.40	10	18,630	0.05%
2024/02/21	0	0.00	1	44.75	44.40	-1	17,449	-0.01%
2024/02/20	3	43.97	1	44.00	44.00	2	17,456	0.01%
2024/02/19	1	44.90	8	44.94	45.35	-7	17,640	-0.04%
2024/02/16	11.1	44.04	1	44.45	44.10	10.1	17,583	0.06%
2024/02/15	9	46.20	2	46.28	46.30	7	17,157	0.04%
2024/02/05	0	0.00	2	44.70	45.00	-2	16,901	-0.01%
2024/02/02	2	45.00	3	45.25	45.30	-1	16,724	-0.01%
2024/02/01	1	45.15	14	44.73	45.15	-13	16,541	-0.08%