券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 106.00 | 1 | 106.50 | 106.00 | -1 | 2,179 | -0.05% |
|
| 2025/01/17 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 2,318 | 0.04% |
|
| 2025/01/15 | 0 | 106.00 | 0 | 0.00 | 105.00 | 0 | 2,398 | 0.00% |
|
| 2025/01/14 | 0 | 104.00 | 0 | 0.00 | 104.50 | 0 | 2,403 | 0.00% |
|
| 2025/01/13 | 2 | 101.50 | 0 | 0.00 | 102.50 | 2 | 2,445 | 0.08% |
|
| 2024/12/27 | 10 | 107.75 | 0 | 0.00 | 107.50 | 10 | 2,647 | 0.38% |
|
| 2024/12/23 | 15 | 107.50 | 0 | 0.00 | 107.00 | 15 | 2,815 | 0.53% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 104.50 | 106.50 | -1 | 2,880 | -0.03% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 2,951 | -0.03% |
|
| 2024/12/09 | 10.1 | 108.01 | 2 | 109.50 | 107.50 | 8.1 | 3,061 | 0.27% |
|
| 2024/12/06 | 1 | 109.50 | 15 | 109.50 | 109.00 | -14 | 3,068 | -0.46% |
|
| 2024/12/05 | 0 | 0.00 | 5 | 108.30 | 106.50 | -5 | 3,094 | -0.16% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 3,129 | -0.03% |
|
| 2024/12/02 | 1 | 105.00 | 2 | 107.00 | 105.00 | -1 | 3,153 | -0.03% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 3,177 | -0.03% |
|
| 2024/11/28 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 3,256 | 0.03% |
|
| 2024/11/27 | 18.1 | 108.08 | 0 | 0.00 | 104.50 | 18.1 | 3,285 | 0.55% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 110.50 | 109.50 | -2 | 3,262 | -0.06% |
|
| 2024/11/25 | 1 | 109.50 | 1 | 109.50 | 110.00 | 0 | 3,264 | 0.00% |
|
| 2024/11/22 | 2 | 109.25 | 0 | 0.00 | 109.00 | 2 | 3,292 | 0.06% |
|
| 2024/11/21 | 4 | 109.13 | 1 | 109.00 | 110.50 | 3 | 3,265 | 0.09% |
|
| 2024/11/20 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 3,218 | 0.03% |
|
| 2024/11/19 | 1.1 | 107.62 | 2 | 108.75 | 110.00 | -1 | 3,146 | -0.03% |
|
| 2024/11/18 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 3,025 | 0.03% |
|
| 2024/11/15 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 3,051 | 0.03% |
|
| 2024/11/14 | 0 | 0.00 | 120 | 102.50 | 103.00 | -120 | 3,126 | -3.84% |
大賣/鉅額交易
|
| 2024/11/12 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 3,178 | -0.03% |
|
| 2024/11/08 | 3 | 106.67 | 0 | 0.00 | 104.00 | 3 | 3,149 | 0.10% |
|
| 2024/11/06 | 21 | 105.52 | 1 | 106.00 | 105.50 | 20 | 3,173 | 0.63% |
|
| 2024/11/05 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 3,204 | 0.03% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 107.00 | 108.50 | -2 | 3,256 | -0.06% |
|
| 2024/11/01 | 41.2 | 106.47 | 0 | 0.00 | 106.50 | 41.2 | 3,302 | 1.25% |
|
| 2024/10/30 | 62.1 | 106.53 | 1 | 109.00 | 106.00 | 61.1 | 3,330 | 1.83% |
|
| 2024/10/25 | 2 | 113.75 | 0.1 | 112.50 | 113.00 | 1.9 | 3,224 | 0.06% |
|
| 2024/10/24 | 0.1 | 112.00 | 0 | 0.00 | 111.00 | 0.1 | 3,169 | 0.00% |
|
| 2024/10/23 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 3,216 | 0.03% |
|
| 2024/10/22 | 0.1 | 112.50 | 0 | 0.00 | 112.50 | 0.1 | 3,232 | 0.00% |
|
| 2024/10/21 | 0 | 112.50 | 0 | 0.00 | 112.50 | 0 | 3,226 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 60 | 110.50 | 111.00 | -60 | 3,241 | -1.85% |
|
| 2024/10/16 | 27 | 113.00 | 0 | 0.00 | 113.00 | 27 | 3,288 | 0.82% |
|
| 2024/10/14 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 3,356 | 0.06% |
|
| 2024/10/09 | 43.1 | 112.07 | 0 | 0.00 | 112.00 | 43.1 | 3,402 | 1.27% |
|
| 2024/10/04 | 4 | 121.25 | 0 | 0.00 | 120.00 | 4 | 3,414 | 0.12% |
|
| 2024/10/01 | 1 | 129.50 | 1 | 130.50 | 129.00 | 0 | 3,366 | 0.00% |
|
| 2024/09/30 | 2 | 132.50 | 0 | 0.00 | 130.00 | 2 | 3,539 | 0.06% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 130.00 | 132.50 | -1 | 3,604 | -0.03% |
|
| 2024/09/18 | 1 | 129.00 | 0 | 0.00 | 126.50 | 1 | 4,026 | 0.02% |
|
| 2024/09/11 | 0 | 0.00 | 0.4 | 123.00 | 122.50 | -0.4 | 3,955 | -0.01% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 131.50 | 126.00 | -1 | 3,938 | -0.03% |
|
| 2024/09/05 | 2.1 | 132.95 | 0 | 0.00 | 132.50 | 2.1 | 3,903 | 0.05% |
|
| 2024/09/04 | 0 | 0.00 | 13 | 134.27 | 133.00 | -13 | 3,900 | -0.33% |
|
| 2024/09/02 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 3,858 | 0.03% |
|
| 2024/08/30 | 3 | 137.00 | 1 | 136.00 | 136.50 | 2 | 3,832 | 0.05% |
|
| 2024/08/29 | 2 | 133.50 | 2 | 136.25 | 136.50 | 0 | 3,759 | 0.00% |
|
| 2024/08/26 | 2 | 133.00 | 0 | 0.00 | 133.00 | 2 | 3,762 | 0.05% |
|
| 2024/08/23 | 1 | 135.50 | 2 | 137.00 | 137.00 | -1 | 3,731 | -0.03% |
|
| 2024/08/22 | 1 | 136.50 | 1 | 134.50 | 136.00 | 0 | 3,727 | 0.00% |
|
| 2024/08/20 | 2.1 | 137.95 | 1 | 138.50 | 137.50 | 1.1 | 3,681 | 0.03% |
|
| 2024/08/19 | 3.1 | 137.11 | 5 | 141.00 | 139.50 | -1.9 | 3,632 | -0.05% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 135.83 | 136.50 | -3 | 3,548 | -0.08% |
|
| 2024/08/15 | 0.2 | 128.50 | 16.4 | 130.59 | 130.50 | -16.2 | 3,447 | -0.47% |
|
| 2024/08/14 | 0 | 0.00 | 2.5 | 126.50 | 127.00 | -2.5 | 3,403 | -0.07% |
|
| 2024/08/12 | 5 | 120.50 | 0 | 0.00 | 121.50 | 5 | 3,404 | 0.15% |
|
| 2024/08/09 | 5 | 122.00 | 0 | 0.00 | 121.00 | 5 | 3,421 | 0.15% |
|
| 2024/08/06 | 0 | 0.00 | 4 | 111.75 | 112.50 | -4 | 3,331 | -0.12% |
|
| 2024/08/05 | 1 | 111.50 | 1 | 111.50 | 111.00 | 0 | 3,275 | 0.00% |
|
| 2024/08/02 | 7 | 123.21 | 0 | 0.00 | 123.00 | 7 | 3,226 | 0.22% |
|
| 2024/08/01 | 2 | 125.00 | 1 | 127.00 | 123.50 | 1 | 3,257 | 0.03% |
|
| 2024/07/30 | 0 | 0.00 | 6 | 125.08 | 124.50 | -6 | 3,223 | -0.19% |
|
| 2024/07/29 | 1 | 123.50 | 1 | 126.50 | 122.00 | 0 | 3,177 | 0.00% |
|
| 2024/07/26 | 7 | 125.36 | 1 | 124.00 | 124.00 | 6 | 3,162 | 0.19% |
|
| 2024/07/23 | 3 | 132.33 | 0 | 0.00 | 131.00 | 3 | 3,117 | 0.10% |
|
| 2024/07/22 | 2 | 136.00 | 0 | 0.00 | 132.00 | 2 | 3,104 | 0.06% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 3,067 | -0.03% |
|
| 2024/07/17 | 1 | 145.50 | 35 | 144.00 | 144.50 | -34 | 3,028 | -1.12% |
|
| 2024/07/16 | 5 | 143.90 | 5 | 146.50 | 144.50 | 0 | 2,992 | 0.00% |
|
| 2024/07/11 | 24 | 138.17 | 1 | 139.00 | 138.50 | 23 | 2,889 | 0.80% |
|
| 2024/07/10 | 0 | 0.00 | 5 | 141.00 | 142.00 | -5 | 2,869 | -0.17% |
|
| 2024/07/09 | 3 | 142.67 | 1 | 140.00 | 141.00 | 2 | 2,870 | 0.07% |
|
| 2024/07/08 | 4 | 144.63 | 9 | 143.89 | 144.50 | -5 | 2,811 | -0.18% |
|
| 2024/07/05 | 0 | 0.00 | 5.1 | 145.39 | 145.00 | -5.1 | 2,805 | -0.18% |
|
| 2024/07/04 | 3 | 144.00 | 5 | 143.90 | 144.00 | -2 | 2,893 | -0.07% |
|
| 2024/07/03 | 2 | 139.00 | 22 | 138.64 | 138.50 | -20 | 2,774 | -0.72% |
|
| 2024/07/02 | 1 | 138.00 | 6 | 137.67 | 137.00 | -5 | 2,711 | -0.18% |
|
| 2024/07/01 | 21 | 136.62 | 0 | 0.00 | 136.50 | 21 | 2,723 | 0.77% |
|
| 2024/06/28 | 5 | 138.90 | 0 | 0.00 | 138.00 | 5 | 2,746 | 0.18% |
|
| 2024/06/27 | 7 | 136.86 | 5 | 138.00 | 137.00 | 2 | 2,750 | 0.07% |
|
| 2024/06/26 | 6 | 137.58 | 69 | 137.75 | 137.50 | -63 | 2,709 | -2.33% |
|
| 2024/06/25 | 3 | 130.17 | 1 | 132.00 | 132.50 | 2 | 2,554 | 0.08% |
|
| 2024/06/24 | 1 | 134.50 | 7 | 132.36 | 134.00 | -6 | 2,505 | -0.24% |
|
| 2024/06/21 | 32 | 126.50 | 2 | 126.50 | 126.50 | 30 | 2,289 | 1.31% |
|
| 2024/06/20 | 20 | 127.50 | 1 | 127.00 | 127.50 | 19 | 2,305 | 0.82% |
|
| 2024/06/19 | 24 | 126.71 | 1 | 128.00 | 126.50 | 23 | 2,300 | 1.00% |
|
| 2024/06/18 | 1 | 127.50 | 0 | 0.00 | 128.50 | 1 | 2,320 | 0.04% |
|
| 2024/06/17 | 1 | 128.00 | 1 | 128.50 | 127.50 | 0 | 2,322 | 0.00% |
|
| 2024/06/14 | 2 | 124.50 | 4 | 127.25 | 128.50 | -2 | 2,345 | -0.09% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 126.50 | 125.50 | -2 | 2,315 | -0.09% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 122.75 | 124.00 | -2 | 2,348 | -0.09% |
|
| 2024/06/11 | 1 | 122.00 | 1 | 121.50 | 119.00 | 0 | 2,325 | 0.00% |
|
| 2024/06/07 | 3 | 122.50 | 0 | 0.00 | 121.50 | 3 | 2,312 | 0.13% |
|
| 2024/06/06 | 2 | 123.50 | 0 | 0.00 | 122.50 | 2 | 2,319 | 0.09% |
|
| 2024/06/04 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 2,321 | 0.04% |
|
| 2024/05/30 | 3 | 124.33 | 0 | 0.00 | 125.00 | 3 | 2,318 | 0.13% |
|
| 2024/05/29 | 3 | 124.00 | 0 | 0.00 | 124.00 | 3 | 2,322 | 0.13% |
|
| 2024/05/20 | 2.1 | 121.95 | 0 | 0.00 | 121.00 | 2.1 | 2,510 | 0.08% |
|
| 2024/05/16 | 7 | 128.07 | 5 | 126.70 | 124.50 | 2 | 2,534 | 0.08% |
|
| 2024/05/13 | 0.3 | 122.50 | 0 | 0.00 | 122.50 | 0.3 | 2,498 | 0.01% |
|
| 2024/05/10 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 2,490 | 0.04% |
|
| 2024/05/08 | 0.4 | 124.50 | 0 | 0.00 | 127.50 | 0.4 | 2,445 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 8 | 126.25 | 126.50 | -8 | 2,415 | -0.33% |
|
| 2024/05/06 | 3 | 121.83 | 0 | 0.00 | 121.00 | 3 | 2,323 | 0.13% |
|
| 2024/05/03 | 2 | 121.01 | 0.1 | 122.50 | 122.00 | 1.9 | 2,306 | 0.08% |
|
| 2024/04/30 | 0 | 0.00 | 1.3 | 121.08 | 121.00 | -1.3 | 2,295 | -0.06% |
|
| 2024/04/29 | 0.3 | 120.50 | 2 | 122.00 | 121.50 | -1.7 | 2,266 | -0.08% |
|
| 2024/04/26 | 2 | 119.75 | 2 | 120.00 | 119.50 | 0 | 2,230 | 0.00% |
|
| 2024/04/19 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 2,158 | 0.05% |
|
| 2024/04/18 | 7.3 | 115.20 | 0 | 0.00 | 114.00 | 7.3 | 2,144 | 0.34% |
|
| 2024/04/17 | 1 | 115.50 | 0 | 0.00 | 117.50 | 1 | 2,123 | 0.05% |
|
| 2024/04/15 | 5 | 121.10 | 14 | 120.50 | 120.50 | -9 | 2,042 | -0.44% |
|
| 2024/04/12 | 0 | 0.00 | 22 | 123.98 | 124.00 | -22 | 2,043 | -1.08% |
|
| 2024/04/11 | 3 | 125.33 | 0 | 0.00 | 124.50 | 3 | 2,024 | 0.15% |
|
| 2024/04/10 | 2 | 130.00 | 1 | 127.00 | 128.00 | 1 | 1,996 | 0.05% |
|
| 2024/04/09 | 6 | 124.50 | 0 | 0.00 | 122.00 | 6 | 1,881 | 0.32% |
|
| 2024/04/03 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 1,854 | 0.11% |
|
| 2024/04/02 | 13 | 125.15 | 1 | 124.00 | 124.00 | 12 | 1,881 | 0.64% |
|
| 2024/04/01 | 29 | 122.05 | 3 | 121.67 | 124.00 | 26 | 1,865 | 1.39% |
|
| 2024/03/29 | 2 | 117.00 | 2 | 117.00 | 117.50 | 0 | 1,797 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 119.00 | 118.50 | 0 | 1,789 | 0.00% |
|
| 2024/03/27 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 1,781 | 0.06% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 121.75 | 121.50 | -2 | 1,767 | -0.11% |
|
| 2024/03/21 | 1 | 121.00 | 1 | 119.00 | 120.00 | 0 | 1,806 | 0.00% |
|
| 2024/03/20 | 1 | 118.00 | 0 | 118.00 | 118.50 | 1 | 1,809 | 0.05% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 118.23 | 119.00 | -2 | 1,842 | -0.11% |
|
| 2024/03/18 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 1,859 | 0.05% |
|
| 2024/03/15 | 0 | 0.00 | 1.1 | 115.93 | 116.00 | -1.1 | 1,932 | -0.05% |
|
| 2024/03/13 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 1,905 | 0.05% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 114.33 | 114.50 | -3 | 1,911 | -0.16% |
|
| 2024/03/11 | 0 | 112.50 | 1 | 113.50 | 113.00 | -1 | 1,950 | -0.05% |
|
| 2024/03/08 | 0 | 0.00 | 20 | 112.50 | 112.00 | -20 | 2,006 | -1.00% |
|
| 2024/03/07 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 2,035 | 0.05% |
|
| 2024/03/06 | 22 | 113.45 | 0 | 0.00 | 113.50 | 22 | 2,140 | 1.03% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 2,289 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 9.1 | 117.66 | 118.00 | -9.1 | 2,278 | -0.40% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,224 | -0.04% |
|
| 2024/02/26 | 1 | 110.50 | 2 | 111.00 | 112.00 | -1 | 2,263 | -0.04% |
|
| 2024/02/23 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 2,259 | 0.04% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 2,263 | -0.04% |
|
| 2024/02/21 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,281 | 0.04% |
|
| 2024/02/20 | 1 | 108.00 | 1 | 109.00 | 107.50 | 0 | 2,304 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 2,346 | -0.04% |
|
| 2024/02/16 | 1.1 | 107.05 | 1 | 107.00 | 106.50 | 0.1 | 2,365 | 0.00% |
|
| 2024/02/15 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 2,400 | 0.04% |
|
| 2024/02/05 | 3 | 104.17 | 1 | 105.00 | 104.50 | 2 | 2,548 | 0.08% |
|