長榮航 (2618)-玉山-南京東路券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	48.00	7.2	47.91	47.70	-6.2	52,588	-0.01%
2025/01/21	4.1	47.07	1.1	47.09	46.90	3	52,661	0.01%
2025/01/20	6.8	47.35	4.3	47.27	47.25	2.5	53,061	0.00%
2025/01/17	7	47.74	49.7	47.85	47.65	-42.7	53,219	-0.08%
2025/01/16	4.2	46.16	3.9	46.38	46.40	0.3	52,466	0.00%
2025/01/15	14.3	46.68	12.1	46.25	46.10	2.3	52,521	0.00%
2025/01/14	0	0.00	3	46.55	46.60	-3	52,530	-0.01%
2025/01/13	5	45.95	32	46.17	45.95	-27	52,877	-0.05%
2025/01/10	2.1	45.74	7.1	46.27	46.60	-5.1	52,895	-0.01%
2025/01/09	22.4	46.00	8	46.00	45.90	14.4	53,547	0.03%
2025/01/08	57	47.01	1	47.00	47.20	56	53,358	0.10%
2025/01/07	9.1	46.99	2	47.00	46.90	7.1	53,050	0.01%
2025/01/06	0.2	47.14	11	47.44	47.30	-10.8	52,704	-0.02%
2025/01/03	7	46.61	9.6	47.11	47.00	-2.6	52,197	0.00%
2025/01/02	29.3	46.18	44.2	46.20	46.35	-14.9	51,520	-0.03%
2024/12/31	1.2	44.57	4.3	44.93	44.35	-3	50,855	-0.01%
2024/12/30	3	45.77	1	45.80	45.45	2	51,766	0.00%
2024/12/27	1.3	45.66	3	45.80	45.70	-1.8	51,935	0.00%
2024/12/26	1	46.00	6.1	45.93	46.25	-5.1	52,227	-0.01%
2024/12/25	11.2	45.60	0	0.00	45.75	11.2	51,670	0.02%
2024/12/24	0	46.15	3.6	46.13	46.05	-3.6	51,236	-0.01%
2024/12/23	4	45.53	12.2	45.55	45.90	-8.2	50,602	-0.02%
2024/12/20	10	44.44	5	44.29	44.60	5	50,599	0.01%
2024/12/19	12.1	44.46	8	44.54	44.55	4.1	49,817	0.01%
2024/12/18	36	45.54	31	45.41	45.30	5	50,011	0.01%
2024/12/17	18.3	45.41	47.2	45.00	44.45	-28.9	50,181	-0.06%
2024/12/16	4.2	43.64	2	43.75	43.75	2.2	49,988	0.00%
2024/12/13	24.3	44.04	20.3	44.25	44.35	4	49,502	0.01%
2024/12/12	12.8	45.02	6.3	45.19	45.10	6.6	49,118	0.01%
2024/12/11	16.3	45.53	4	45.05	45.05	12.3	48,895	0.03%
2024/12/10	28	46.51	10.2	46.07	46.20	17.8	48,771	0.04%
2024/12/09	43.6	47.51	51.9	47.55	47.50	-8.2	48,049	-0.02%
2024/12/06	4	44.95	1.2	44.76	45.00	2.8	46,792	0.01%
2024/12/05	1.1	44.95	13	45.05	44.95	-11.9	47,022	-0.03%
2024/12/04	8	45.03	27	44.88	45.00	-19	47,203	-0.04%
2024/12/03	8.1	44.45	34.1	44.57	44.60	-26	46,982	-0.06%
2024/12/02	0	0.00	25.4	42.87	43.50	-25.4	46,319	-0.05%
2024/11/29	3.7	41.43	1	41.50	41.55	2.7	45,350	0.01%
2024/11/28	1	41.70	0.2	41.70	41.85	0.8	45,395	0.00%
2024/11/27	14.6	41.93	19.3	41.96	41.70	-4.7	46,029	-0.01%
2024/11/26	4	41.00	9.2	41.03	41.20	-5.2	45,251	-0.01%
2024/11/25	23.2	40.42	5.1	40.17	40.15	18	44,817	0.04%
2024/11/22	0	0.00	2	41.53	41.50	-2	43,206	0.00%
2024/11/21	2	41.50	22	40.95	41.15	-20	42,922	-0.05%
2024/11/20	10	42.15	13.7	42.06	41.70	-3.7	42,297	-0.01%
2024/11/19	2	41.55	2.8	41.31	41.55	-0.8	41,805	0.00%
2024/11/18	19	41.80	18	41.52	41.15	1.1	41,719	0.00%
2024/11/15	4.3	41.22	34.5	41.46	41.65	-30.3	40,625	-0.07%
2024/11/14	9.3	40.47	52.3	40.29	40.50	-43	39,373	-0.11%
2024/11/13	7.3	39.52	13.4	39.55	39.85	-6.1	38,140	-0.02%
2024/11/12	10	39.55	99.9	39.45	39.50	-89.9	38,007	-0.24%
2024/11/11	3.8	38.78	37	39.05	39.25	-33.3	37,828	-0.09%
2024/11/08	4.2	38.37	52.3	38.42	38.40	-48.1	37,419	-0.13%
2024/11/07	0.3	38.30	30.1	38.23	38.40	-29.9	37,610	-0.08%
2024/11/06	68.7	37.71	3	37.72	37.80	65.7	36,944	0.18%
2024/11/05	4.3	37.66	1	37.90	37.90	3.3	37,113	0.01%
2024/11/04	0	0.00	23	37.80	37.80	-23	37,666	-0.06%
2024/11/01	1.2	37.35	1.5	37.52	37.50	-0.3	38,812	0.00%
2024/10/30	3	37.50	0.2	37.44	37.35	2.8	38,776	0.01%
2024/10/29	4.2	37.76	5.3	37.62	37.50	-1.1	38,762	0.00%
2024/10/28	9	37.94	11.2	38.01	37.95	-2.2	38,822	-0.01%
2024/10/25	0	0.00	5	37.68	37.70	-5	38,657	-0.01%
2024/10/24	1	37.60	37.7	37.58	37.55	-36.7	38,517	-0.10%
2024/10/23	29	37.16	0	0.00	37.05	29	38,518	0.08%
2024/10/22	7	37.51	10.3	37.68	37.60	-3.3	38,814	-0.01%
2024/10/21	3	37.22	58	37.57	37.50	-55	39,187	-0.14%
2024/10/18	0.1	37.35	11	37.49	37.30	-10.9	39,852	-0.03%
2024/10/17	10	37.08	2.2	37.44	37.00	7.8	39,968	0.02%
2024/10/16	1	36.50	25.4	36.91	37.05	-24.4	40,176	-0.06%
2024/10/15	0.2	36.43	5	36.48	36.30	-4.8	39,763	-0.01%
2024/10/14	4.3	35.92	2	36.00	35.95	2.3	40,374	0.01%
2024/10/11	7.1	36.25	3	36.25	36.40	4.1	40,685	0.01%
2024/10/09	3.2	36.04	2	35.93	35.95	1.2	41,530	0.00%
2024/10/08	13.1	36.29	0.1	36.20	36.40	13	42,308	0.03%
2024/10/07	12.2	35.94	4	36.01	36.15	8.2	43,153	0.02%
2024/10/04	25.6	35.79	1	36.15	35.70	24.6	44,607	0.06%
2024/10/01	9	37.26	0	0.00	37.80	9	45,084	0.02%
2024/09/30	23	37.89	12.3	37.64	37.50	10.7	46,248	0.02%
2024/09/27	25.1	37.54	1.1	37.36	37.50	24	46,747	0.05%
2024/09/26	17	37.30	7	37.35	37.30	10	47,961	0.02%
2024/09/25	16	37.74	13	37.78	37.70	3	48,774	0.01%
2024/09/24	90.1	37.67	16.2	37.83	37.85	73.9	49,577	0.15%
2024/09/23	1.3	37.16	24.4	37.28	37.35	-23.1	51,060	-0.05%
2024/09/20	6	37.16	18.3	37.14	37.20	-12.3	51,309	-0.02%
2024/09/19	2	36.63	54	36.89	37.00	-52	51,008	-0.10%
2024/09/18	25.4	36.11	42	36.34	36.20	-16.6	50,748	-0.03%
2024/09/16	5.2	35.79	11.2	35.70	35.90	-6	51,163	-0.01%
2024/09/13	1	35.70	13	35.80	35.90	-12	51,804	-0.02%
2024/09/12	0	0.00	5.2	35.65	35.55	-5.2	53,349	-0.01%
2024/09/11	1	35.30	0.1	35.25	35.45	0.9	55,342	0.00%
2024/09/10	1.1	34.51	3	34.75	34.70	-1.9	55,082	0.00%
2024/09/09	2.3	34.71	2.6	34.73	34.90	-0.3	55,278	0.00%
2024/09/06	8.1	35.39	1	35.10	35.25	7.1	55,528	0.01%
2024/09/05	1	35.55	52.1	35.56	35.15	-51.1	56,186	-0.09%
2024/09/04	11	34.71	11	35.31	35.15	0	57,427	0.00%
2024/09/03	11	35.54	30.3	35.84	35.90	-19.3	58,481	-0.03%
2024/09/02	3.1	35.45	10	35.52	35.40	-6.9	59,831	-0.01%
2024/08/30	9.1	35.50	1	35.45	35.35	8.1	61,021	0.01%
2024/08/29	112	35.51	125.5	35.49	35.60	-13.5	62,186	-0.02%	大買/大賣/
2024/08/28	5	34.88	1.1	34.85	34.90	3.9	62,943	0.01%
2024/08/27	0.2	34.90	3	34.98	35.00	-2.8	65,284	0.00%
2024/08/26	1	34.55	1.6	34.68	34.70	-0.6	66,615	0.00%
2024/08/23	0.1	34.70	1	34.75	34.75	-0.9	68,373	0.00%
2024/08/22	0.3	34.75	0	0.00	34.70	0.3	70,319	0.00%
2024/08/21	2.1	34.97	9	35.00	34.90	-6.9	71,095	-0.01%
2024/08/20	4.2	34.93	18.1	34.91	34.95	-13.9	71,928	-0.02%
2024/08/19	2.2	34.45	102	34.35	34.50	-99.8	73,951	-0.13%	大賣/
2024/08/16	5	34.57	0	0.00	34.50	5	75,513	0.01%
2024/08/15	9	34.74	0	0.00	34.50	9	77,553	0.01%
2024/08/14	10.1	34.40	8.1	34.39	34.70	2.1	81,144	0.00%
2024/08/13	6.2	34.53	39	34.62	34.45	-32.8	82,963	-0.04%
2024/08/12	1	34.05	564	34.41	34.45	-563	84,482	-0.67%	大賣/鉅額交易
2024/08/09	0	0.00	26	32.84	33.25	-26	85,072	-0.03%
2024/08/08	3.5	32.14	11	32.07	32.10	-7.5	85,771	-0.01%
2024/08/07	9	31.97	8.2	32.29	32.60	0.8	88,620	0.00%
2024/08/06	11.5	31.38	9	31.44	31.40	2.5	92,147	0.00%
2024/08/05	44.6	31.60	43	31.97	30.70	1.6	93,676	0.00%
2024/08/02	5	33.92	14	34.03	33.85	-9	94,328	-0.01%
2024/08/01	2	34.48	2.1	34.31	34.55	-0.1	95,899	0.00%
2024/07/31	6	34.10	1	34.55	34.45	5	98,124	0.01%
2024/07/30	3	33.73	0	0.00	34.20	3	102,163	0.00%
2024/07/29	2	34.10	3.1	34.27	34.15	-1.1	105,753	0.00%
2024/07/26	7.2	34.09	14	33.83	34.10	-6.8	107,687	-0.01%
2024/07/23	3.3	34.06	29.1	33.63	34.15	-25.8	111,114	-0.02%
2024/07/22	85.5	32.91	29	32.90	32.90	56.5	116,882	0.05%
2024/07/19	30.3	33.71	0	0.00	33.50	30.3	120,393	0.03%
2024/07/18	54.2	34.28	60	33.97	34.30	-5.9	125,777	0.00%
2024/07/17	152	34.40	4	34.77	34.35	148	127,544	0.12%	大買/鉅額交易
2024/07/16	6	34.44	0	0.00	34.35	6	128,988	0.00%
2024/07/15	121.2	34.51	21	34.22	34.25	100.2	129,659	0.08%	大買/
2024/07/12	29	34.91	3.2	35.09	34.90	25.9	129,734	0.02%
2024/07/11	99.2	35.23	17	35.59	35.10	82.2	129,922	0.06%
2024/07/10	4.1	35.06	13	35.41	35.55	-8.9	130,306	-0.01%
2024/07/09	172.2	34.99	26	35.07	34.80	146.2	130,207	0.11%	大買/鉅額交易
2024/07/08	157.2	35.45	1	35.40	35.40	156.2	130,157	0.12%	大買/鉅額交易
2024/07/05	21	37.68	8.5	37.56	37.35	12.5	131,308	0.01%
2024/07/04	44.3	38.05	4	38.16	37.95	40.3	129,861	0.03%
2024/07/03	18.1	38.47	25.1	38.72	38.55	-7	129,232	-0.01%
2024/07/02	12.4	38.81	28	39.12	38.50	-15.6	128,594	-0.01%
2024/07/01	12.2	38.07	40.1	38.61	38.75	-27.9	127,506	-0.02%
2024/06/28	64.3	38.32	3	38.23	38.15	61.3	126,721	0.05%
2024/06/27	44.5	38.52	102	38.79	38.90	-57.5	126,318	-0.05%	大賣/
2024/06/26	8.2	37.94	24.5	37.86	37.85	-16.3	124,066	-0.01%
2024/06/25	13	37.42	31	37.35	37.75	-18	123,773	-0.01%
2024/06/24	25	37.96	26.6	38.09	37.75	-1.6	123,715	0.00%
2024/06/21	17.7	38.06	59	38.10	37.85	-41.3	123,167	-0.03%
2024/06/20	62.6	37.63	8.2	37.64	37.65	54.4	122,056	0.04%
2024/06/19	123.3	37.84	119.4	37.25	37.90	3.8	121,459	0.00%	大買/大賣/
2024/06/18	22.5	37.27	99.2	37.45	37.30	-76.8	120,017	-0.06%
2024/06/17	0.5	36.29	5.3	36.35	36.20	-4.9	118,232	0.00%
2024/06/14	7.1	36.25	0	0.00	36.15	7.1	118,286	0.01%
2024/06/13	54.4	36.43	52.6	36.41	36.25	1.8	118,244	0.00%
2024/06/12	1.3	36.60	104	36.75	36.85	-102.7	118,542	-0.09%	大賣/鉅額交易
2024/06/11	19.8	37.00	313.2	36.87	36.70	-293.4	119,852	-0.24%	大賣/鉅額交易
2024/06/07	5.9	36.68	8	36.81	36.90	-2.1	118,617	0.00%
2024/06/06	11	36.13	32	36.40	36.65	-21	118,216	-0.02%
2024/06/05	6	35.69	5	35.72	35.65	1	116,880	0.00%
2024/06/04	15.2	35.20	7	35.40	35.35	8.2	116,871	0.01%
2024/06/03	8.5	35.52	4	35.40	35.35	4.5	115,670	0.00%
2024/05/31	10.5	35.94	14	36.13	35.80	-3.5	114,108	0.00%
2024/05/30	26.3	35.80	5	36.14	35.65	21.3	112,072	0.02%
2024/05/29	18.6	35.96	18	36.34	36.05	0.6	110,599	0.00%
2024/05/28	9	36.30	13	36.20	36.25	-4	108,917	0.00%
2024/05/27	22.3	35.23	17.5	35.24	35.25	4.9	107,396	0.00%
2024/05/24	18.3	35.17	0.1	35.40	35.50	18.3	106,885	0.02%
2024/05/23	21.7	34.66	29.2	34.58	35.20	-7.5	105,857	-0.01%
2024/05/22	8.3	35.30	3	35.62	35.25	5.3	103,856	0.01%
2024/05/21	62.1	36.21	37	35.91	35.75	25.1	102,547	0.02%
2024/05/20	77.5	36.59	19	37.09	36.40	58.5	100,500	0.06%
2024/05/17	27.5	37.48	14.7	37.58	37.40	12.8	96,928	0.01%
2024/05/16	3.1	36.91	92.2	36.89	37.00	-89.1	94,905	-0.09%
2024/05/15	5.5	35.96	49	36.46	36.00	-43.5	93,086	-0.05%
2024/05/14	7.7	36.49	8	36.70	36.40	-0.4	92,641	0.00%
2024/05/13	69.6	36.35	6	36.14	36.40	63.6	91,991	0.07%
2024/05/10	88.4	37.35	338.3	37.03	37.60	-249.9	89,198	-0.28%	大賣/鉅額交易
2024/05/09	126.3	36.41	47	35.91	35.90	79.3	85,933	0.09%	大買/
2024/05/08	38.2	36.56	55.2	36.95	37.25	-17	84,119	-0.02%
2024/05/07	49.4	36.71	25.1	37.01	36.85	24.3	82,658	0.03%
2024/05/06	81.5	38.21	52.4	37.45	37.35	29.2	82,642	0.04%
2024/05/03	133.7	37.55	184.6	37.90	37.70	-50.9	80,797	-0.06%	大買/大賣/
2024/05/02	72	36.65	176	36.88	37.00	-104	76,759	-0.14%	大賣/鉅額交易
2024/04/30	29.2	35.65	37	35.64	35.55	-7.8	73,569	-0.01%
2024/04/29	203.8	36.78	304.7	36.82	36.25	-100.9	72,151	-0.14%	大買/大賣/
2024/04/26	64	35.94	466.2	36.04	36.65	-402.2	69,521	-0.58%	大賣/鉅額交易
2024/04/25	144.1	34.74	83	34.55	34.35	61.1	64,173	0.10%	大買/
2024/04/24	174.5	32.89	136.5	34.38	34.55	38.1	60,340	0.06%	大買/大賣/
2024/04/23	125	32.67	41	32.56	32.60	84	54,767	0.15%	大買/
2024/04/22	7.2	31.98	59	32.06	31.60	-51.8	52,771	-0.10%
2024/04/19	46.6	31.30	11.2	31.62	31.10	35.4	51,692	0.07%
2024/04/18	14.5	31.58	44	31.45	31.50	-29.5	51,204	-0.06%
2024/04/17	43.1	31.03	4	31.08	31.00	39.1	51,019	0.08%
2024/04/16	64.5	31.19	2	31.30	31.00	62.5	51,251	0.12%
2024/04/15	11.5	31.67	0	0.00	31.70	11.5	50,714	0.02%
2024/04/12	26.2	32.29	50	32.15	32.30	-23.8	50,535	-0.05%
2024/04/11	14.2	32.40	51.2	32.41	32.70	-37	51,146	-0.07%
2024/04/10	33.2	31.69	2.4	31.71	31.70	30.8	50,017	0.06%
2024/04/09	4.2	31.37	22.2	31.85	31.85	-18	51,488	-0.03%
2024/04/08	7.3	31.18	2	31.25	31.15	5.3	55,358	0.01%
2024/04/03	36	31.50	0	0.00	31.40	36	55,352	0.07%
2024/04/02	6.2	32.10	6.5	31.94	31.95	-0.3	55,172	0.00%
2024/04/01	10.1	32.35	6	32.42	32.35	4.1	55,309	0.01%
2024/03/29	0	0.00	20	31.77	31.95	-20	54,782	-0.04%
2024/03/28	0	0.00	14.2	31.80	31.60	-14.2	55,315	-0.03%
2024/03/27	4	31.60	9	31.61	31.70	-5	56,306	-0.01%
2024/03/26	30.1	31.08	1	30.95	30.95	29.1	56,274	0.05%
2024/03/25	1.1	31.45	18	31.50	31.40	-16.9	56,413	-0.03%
2024/03/22	101	31.23	75	31.35	31.35	26	57,499	0.05%	大買/
2024/03/21	91.1	31.09	84	31.10	31.15	7.1	58,716	0.01%
2024/03/20	104.2	31.33	83	31.21	31.05	21.2	58,705	0.04%	大買/
2024/03/19	88	31.39	77	31.31	31.40	11	58,636	0.02%
2024/03/18	24	31.20	1	31.45	31.20	23	58,848	0.04%
2024/03/15	93.1	31.39	70	31.20	31.35	23.1	59,222	0.04%
2024/03/14	105.3	31.95	135	32.42	31.85	-29.7	59,051	-0.05%	大買/大賣/
2024/03/13	0	0.00	43	32.77	32.60	-43	58,765	-0.07%
2024/03/12	3	32.42	21	32.57	32.65	-18	59,807	-0.03%
2024/03/11	5	31.72	2	31.93	31.90	3	58,960	0.01%
2024/03/08	2	31.63	28	31.85	32.05	-26	58,766	-0.04%
2024/03/07	0.1	31.30	6.4	31.30	31.25	-6.4	58,266	-0.01%
2024/03/06	3.1	31.05	2	31.05	31.05	1.1	58,457	0.00%
2024/03/05	2.1	31.54	2	31.30	31.25	0.1	59,067	0.00%
2024/03/04	7.1	30.99	2	31.00	31.10	5.1	59,580	0.01%
2024/03/01	1.1	31.32	0	0.00	31.05	1.1	60,142	0.00%
2024/02/29	8.1	31.04	6	31.13	31.45	2.1	60,698	0.00%
2024/02/27	12.2	30.82	12	30.80	30.70	0.2	61,743	0.00%
2024/02/26	1.1	31.00	29	31.00	31.05	-27.9	62,874	-0.04%
2024/02/23	27.3	30.83	13	30.98	30.80	14.3	63,945	0.02%
2024/02/22	10.3	31.27	1	31.45	31.20	9.3	64,466	0.01%
2024/02/21	30	31.50	1	31.50	31.45	29	65,910	0.04%
2024/02/20	2	31.33	0	0.00	31.40	2	68,022	0.00%
2024/02/19	17.3	31.54	17	31.45	31.50	0.3	72,345	0.00%
2024/02/16	7.2	31.46	0	0.00	31.55	7.2	73,630	0.01%
2024/02/15	24	31.32	9	31.29	31.35	15	74,006	0.02%
2024/02/05	68	32.13	18.3	32.14	32.25	49.7	74,070	0.07%