加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    48,293張
  • 產業
    上市 金融類股▼0.79%

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
開發金 (2883)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.002016.4516.40-2059,473-0.03%
2024/09/26116.5010.116.5516.55-9.159,305-0.02%
2024/09/251216.305.316.5016.456.759,4800.01%
2024/09/2400.00116.5516.50-159,7950.00%
2024/09/2300.001916.5516.55-1960,280-0.03%
2024/09/20116.50416.5116.45-360,8580.00%
2024/09/196316.6069.316.4916.60-6.260,849-0.01%
2024/09/181.116.151616.1816.15-14.959,687-0.03%
2024/09/1600.00515.9016.00-560,091-0.01%
2024/09/131015.881216.0015.85-260,4120.00%
2024/09/11615.742015.8015.75-1460,800-0.02%
2024/09/103.116.0400.0015.953.160,3310.01%
2024/09/091315.800.315.9516.0512.760,4350.02%
2024/09/0600.003116.0916.20-3160,555-0.05%
2024/09/05516.25818.115.9916.20-813.161,969-1.31% 大賣/鉅額交易
2024/09/048.115.6272615.6815.80-717.963,176-1.14% 大賣/鉅額交易
2024/09/0300.00116.1516.15-163,9750.00%
2024/09/0200.002616.2516.25-2669,060-0.04%
2024/08/3011016.05516.0116.1010569,0920.15% 大買/鉅額交易
2024/08/2900.00516.0016.00-569,062-0.01%
2024/08/27215.951.215.9116.000.869,6640.00%
2024/08/262.116.20716.2616.20-4.969,850-0.01%
2024/08/2300.00215.9816.00-269,9990.00%
2024/08/22115.95715.9016.00-670,196-0.01%
2024/08/213.116.05216.0316.051.170,4800.00%
2024/08/201.415.97316.0816.05-1.670,5870.00%
2024/08/191716.232816.3816.15-1170,667-0.02%
2024/08/1600.005316.2816.40-5370,606-0.08%
2024/08/15215.95215.9815.95070,1950.00%
2024/08/1400.001816.0816.10-1870,452-0.03%
2024/08/122215.801115.9215.701170,4230.02%
2024/08/09515.50115.5015.45470,9320.01%
2024/08/08214.85614.9815.00-470,274-0.01%
2024/08/07514.92915.0915.10-470,815-0.01%
2024/08/06314.5732.214.6014.65-29.271,794-0.04%
2024/08/0555.314.7160.514.7614.50-5.271,121-0.01%
2024/08/02315.77715.8215.90-469,269-0.01%
2024/08/01216.05116.0516.10169,0010.00%
2024/07/312116.07316.1016.101869,3890.03%
2024/07/30815.741815.9016.00-1069,036-0.01%
2024/07/29315.957615.9015.85-7368,703-0.11%
2024/07/2600.004.115.6915.80-4.168,336-0.01%
2024/07/232215.6600.0015.802268,8020.03%
2024/07/2211.315.491215.6515.45-0.768,4470.00%
2024/07/1924.615.88416.1515.9020.667,4320.03%
2024/07/183.416.3500.0016.303.466,3490.01%
2024/07/17116.60116.3516.40065,8430.00%
2024/07/16716.4110.116.4016.40-3.165,5220.00%
2024/07/151116.39216.3516.35965,7890.01%
2024/07/121416.711.116.6716.7012.965,2600.02%
2024/07/114016.914116.9916.80-164,6260.00%
2024/07/10416.6440.716.5616.65-36.764,216-0.06%
2024/07/0900.004.116.1716.20-4.163,239-0.01%
2024/07/08516.154.216.0816.100.862,8850.00%
2024/07/053.416.014.216.0116.00-0.962,7350.00%
2024/07/045316.256016.1516.00-7.162,681-0.01%
2024/07/037.116.14147.215.6316.30-140.161,615-0.23% 大賣/鉅額交易
2024/07/02114.801114.9314.90-1058,151-0.02%
2024/07/011114.836514.9114.90-5458,124-0.09%
2024/06/281215.10715.1615.10557,6180.01%
2024/06/272.115.050.415.1015.051.756,8410.00%
2024/06/2626.315.301415.3015.1512.356,8910.02%
2024/06/2539.115.4500.0015.4539.159,0930.07%
2024/06/244.615.57515.6415.55-0.459,3870.00%
2024/06/211615.6123.115.6415.60-7.159,613-0.01%
2024/06/2017.215.5051.815.6015.55-34.659,175-0.06%
2024/06/191415.511915.5215.50-559,258-0.01%
2024/06/182215.303015.4215.45-859,306-0.01%
2024/06/172815.18715.2015.152159,6220.04%
2024/06/146.115.1715.415.2515.25-9.359,794-0.02%
2024/06/1310415.313215.3515.207260,2320.12% 大買/
2024/06/1250.315.23615.1315.1544.361,4240.07%
2024/06/116715.687115.7215.75-462,435-0.01%
2024/06/0750.115.3564.515.4015.40-14.561,334-0.02%
2024/06/06814.84260.114.8115.10-252.160,285-0.42% 大賣/鉅額交易
2024/06/0500.0016.714.1414.10-16.756,829-0.03%
2024/06/041913.96314.0014.001657,3820.03%
2024/06/03414.101514.1414.10-1158,671-0.02%
2024/05/31214.05614.1014.10-458,990-0.01%
2024/05/30913.8400.0013.85958,5080.02%
2024/05/2935614.164.814.0413.90351.258,1840.60% 大買/鉅額交易
2024/05/2800.00214.2314.20-257,6760.00%
2024/05/27614.00314.0014.05357,8790.01%
2024/05/242213.941.314.0114.0020.857,6550.04%
2024/05/2332.414.0042.414.0914.00-1057,367-0.02%
2024/05/2200.00714.2014.20-756,955-0.01%
2024/05/2166.114.262.314.2714.1563.856,8380.11%
2024/05/20414.381314.4514.40-956,115-0.02%
2024/05/175.514.3615.514.3714.40-1055,609-0.02%
2024/05/16214.451414.4114.40-1255,465-0.02%
2024/05/1500.00150.114.3814.25-150.155,020-0.27% 大賣/鉅額交易
2024/05/1424.514.10114.1014.1023.554,1620.04%
2024/05/131014.1822.514.2514.15-12.553,947-0.02%
2024/05/10514.159514.0514.15-9052,903-0.17%
2024/05/090.113.701.113.9013.70-151,5940.00%
2024/05/0800.00813.7913.80-851,313-0.02%
2024/05/072.213.8014.813.8013.85-12.651,251-0.02%
2024/05/0616.113.72913.9713.857.150,8930.01%
2024/05/031213.66313.8013.65950,3740.02%
2024/05/0218.213.74713.8413.7011.250,1720.02%
2024/04/30313.651913.7413.65-1649,846-0.03%
2024/04/2932.213.273113.4513.601.249,4460.00%
2024/04/26713.5000.0013.45748,2600.01%
2024/04/2512.113.4500.0013.5012.148,3110.02%
2024/04/24213.701113.7013.70-948,536-0.02%
2024/04/23113.602513.6013.55-2448,991-0.05%
2024/04/224.213.561713.4713.50-12.849,563-0.03%
2024/04/197.113.20113.2513.206.149,3970.01%
2024/04/18113.501513.4713.50-1448,701-0.03%
2024/04/1718.113.2200.0013.3518.148,4660.04%
2024/04/1659.213.385013.4513.259.248,1600.02%
2024/04/1513.113.620.213.6513.6512.947,0690.03%
2024/04/1231.413.8100.0013.8031.446,6880.07%
2024/04/1118.113.861.413.9414.0016.646,1400.04%
2024/04/107.114.0600.0014.007.145,8020.02%
2024/04/09114.1528.514.1314.15-27.545,547-0.06%
2024/04/0821.113.7764.413.9414.00-43.444,994-0.10%
2024/04/0318.113.86113.8513.8017.144,7410.04%
2024/04/025.113.951013.9813.90-4.944,676-0.01%
2024/04/012.413.96114.0014.001.444,6520.00%
2024/03/2912.213.8120.213.9713.95-844,334-0.02%
2024/03/28148.813.91513.9213.85143.843,5280.33% 大買/鉅額交易
2024/03/274114.5326.814.5114.5514.240,5600.04%
2024/03/263.614.412914.3914.30-25.439,547-0.06%
2024/03/253.114.20614.1714.25-2.938,863-0.01%
2024/03/227.114.0600.0014.057.138,5760.02%
2024/03/211114.052114.1114.15-1038,212-0.03%
2024/03/2072.113.901713.9613.8555.138,2480.14%
2024/03/1913.414.073.814.1014.109.638,2600.03%
2024/03/1810.214.100.414.2014.209.838,0020.03%
2024/03/1512.114.049114.0714.15-78.937,396-0.21%
2024/03/1421.214.1828.914.2014.25-7.735,673-0.02%
2024/03/138.113.6565.813.7913.80-57.732,970-0.18%
2024/03/12413.5366.313.5213.60-62.331,600-0.20%
2024/03/1131.413.40220.713.3413.45-189.330,649-0.62% 大賣/鉅額交易
2024/03/0818.112.89512.9212.9513.129,3270.04%
2024/03/071012.767312.7712.90-6329,839-0.21%
2024/03/065.112.5523.312.6012.60-18.229,918-0.06%
2024/03/050.212.501512.5212.45-14.833,830-0.04%
2024/03/0417.412.45412.5012.4513.436,8070.04%
2024/03/013.112.531912.5512.50-15.939,658-0.04%
2024/02/290.412.4555.712.4712.55-55.343,080-0.13%
2024/02/278.412.350.212.3512.408.244,7040.02%
2024/02/260.212.4200.0012.350.246,0700.00%
2024/02/232.212.422112.3812.40-18.847,671-0.04%
2024/02/220.212.4020812.4012.40-207.849,046-0.42% 大賣/鉅額交易
2024/02/21112.45512.4512.35-449,202-0.01%
2024/02/203.112.406312.4412.45-59.949,793-0.12%
2024/02/190.212.451912.4612.45-18.950,244-0.04%
2024/02/16112.253012.3112.35-2950,793-0.06%
2024/02/1512.212.20112.2512.1511.250,6850.02%
2024/02/0528.212.0900.0012.1028.250,5760.06%
2024/02/025.112.2000.0012.205.150,5560.01%
2024/02/011112.202512.1812.25-1450,772-0.03%
2024/01/311512.071012.0512.05550,8390.01%
2024/01/301.412.16112.1512.100.450,9650.00%
2024/01/290.712.2500.0012.250.751,2020.00%
2024/01/2600.001112.1612.15-1151,775-0.02%
2024/01/251.112.060.312.1012.100.852,0660.00%
2024/01/24912.11212.1312.10752,2830.01%
2024/01/232.111.95612.0412.05-3.952,520-0.01%
2024/01/2215.411.9500.0011.9015.453,0070.03%
2024/01/1913.411.91211.9511.9011.453,1630.02%
2024/01/18811.820.111.9011.807.953,6720.01%
2024/01/1737.411.805.211.8511.7532.253,6130.06%
2024/01/1697.412.063111.9511.9066.453,4790.12%
2024/01/1515.412.191412.2012.151.453,0150.00%
2024/01/123212.25312.2512.252953,4210.05%
2024/01/111912.2600.0012.251953,5640.04%
2024/01/105.112.251112.2512.25-5.953,837-0.01%
2024/01/091112.3400.0012.301154,0390.02%
2024/01/080.112.40712.4812.45-6.954,143-0.01%
2024/01/050.212.370.512.3512.35-0.354,1460.00%
2024/01/0412.112.311012.3512.302.154,6910.00%
2024/01/0330.412.3000.0012.3030.455,0930.06%
2024/01/0210.212.45312.5012.457.254,8560.01%
2023/12/291.212.511512.5512.55-13.854,797-0.03%
2023/12/280.312.47612.5512.55-5.755,028-0.01%
2023/12/27512.45512.5012.50054,7810.00%
2023/12/265.212.400.412.3012.404.854,6230.01%
2023/12/250.512.343.412.2612.30-2.954,655-0.01%
2023/12/2217.112.2900.0012.2517.154,8560.03%
2023/12/215.112.251612.2812.30-10.954,925-0.02%
2023/12/206.212.3914012.3512.35-133.854,910-0.24% 大賣/鉅額交易
2023/12/192.112.3555.112.3512.35-5355,067-0.10%
2023/12/1817.112.4210012.4512.45-82.955,132-0.15%
2023/12/157.212.5642.512.5912.55-35.355,269-0.06%
2023/12/14712.345912.3912.50-5254,687-0.10%
2023/12/1347.212.2000.0012.2047.253,6300.09%
2023/12/1231.612.281312.3412.2518.653,8090.03%
2023/12/114.512.3400.0012.354.553,6590.01%
2023/12/08512.451112.4012.45-653,556-0.01%
2023/12/0711.112.2800.0012.3511.153,4980.02%
2023/12/0629.212.372.212.3512.352753,3560.05%
2023/12/0534.212.254012.2612.30-5.853,211-0.01%
2023/12/0448.512.371412.3912.3534.552,5630.07%
2023/12/01604.712.5736212.5512.55242.751,2120.47% 大買/大賣/鉅額交易
2023/11/30211.112.55218.612.6912.70-7.549,413-0.02% 大買/大賣/
2023/11/29132.512.4614212.6112.60-9.545,066-0.02% 大買/大賣/
2023/11/28212.25512.3512.55-342,005-0.01%
2023/11/2732.512.282412.4912.458.539,4200.02%
2023/11/24212.1011612.5412.55-11435,732-0.32% 大賣/鉅額交易
2023/11/2281.412.1496.612.1212.30-15.231,935-0.05%
2023/11/2113.212.104912.0912.20-35.830,415-0.12%
2023/11/2018.111.882011.8511.90-1.929,194-0.01%
2023/11/173.112.064112.0311.95-3829,073-0.13%
2023/11/16511.8017111.8111.95-16628,614-0.58% 大賣/鉅額交易
2023/11/151.311.723611.7011.80-34.728,189-0.12%
2023/11/1400.00511.6011.50-527,640-0.02%
2023/11/13111.55111.6011.55027,6170.00%
2023/11/106.411.5000.0011.456.427,8330.02%
2023/11/091.311.411.211.4911.45028,1720.00%
2023/11/0814.111.40111.4011.4513.128,6320.05%
2023/11/071711.542.811.5611.5014.228,6800.05%
2023/11/061011.6322.911.6511.65-12.928,960-0.04%
2023/11/032.211.532011.4411.55-17.828,753-0.06%
2023/11/0225.311.252011.2811.205.328,4480.02%
2023/11/01811.211111.2011.20-327,918-0.01%
2023/10/31511.2000.0011.30527,9900.02%
2023/10/3010.511.2300.0011.2010.528,4350.04%
2023/10/277.111.302411.3511.30-16.928,305-0.06%
2023/10/2659.311.3910.111.4011.3049.228,8390.17%
2023/10/2518.111.5100.0011.5018.128,5380.06%
2023/10/2433.111.5000.0011.5533.129,4040.11%
2023/10/236.811.61311.6011.553.829,9300.01%
2023/10/2035.311.6300.0011.7035.329,7690.12%
2023/10/19111.8500.0011.85129,8170.00%
2023/10/181.111.8500.0011.951.130,1960.00%
2023/10/174.111.96611.9511.95-230,459-0.01%
2023/10/1637.112.021412.0212.0523.130,9570.07%
2023/10/13211.95312.0012.05-131,6000.00%
2023/10/123212.0015312.0012.05-12132,038-0.38% 大賣/鉅額交易
2023/10/1120.311.78197.211.8911.95-176.931,848-0.56% 大賣/鉅額交易
2023/10/062.111.6000.0011.602.131,7560.01%
2023/10/0519.211.58411.6011.5515.231,9210.05%
2023/10/0425.711.581211.5611.5513.731,9710.04%
2023/10/0328.511.71311.7511.7025.532,6040.08%
2023/10/022.111.7500.0011.752.132,9890.01%
2023/09/28611.7900.0011.80633,8050.02%
2023/09/2716.111.7500.0011.7516.134,0840.05%
2023/09/265.211.781011.7511.80-4.834,680-0.01%
2023/09/25111.8500.0011.85134,7400.00%
2023/09/2255.311.7300.0011.7055.335,2470.16%
2023/09/2124.311.7900.0011.7524.335,1170.07%
2023/09/2020.111.8900.0011.8520.134,9240.06%
2023/09/19712.0000.0011.95734,8820.02%
2023/09/182.312.0000.0012.002.335,0070.01%
2023/09/154.112.01512.0412.05-0.935,2550.00%
2023/09/1400.001012.0412.05-1035,171-0.03%
2023/09/1312.211.951611.9711.95-3.935,381-0.01%
2023/09/120.211.9500.0011.950.235,8780.00%
2023/09/1126.212.00112.0011.9525.236,0580.07%
2023/09/082.111.9500.0011.952.136,1220.01%
2023/09/0710.211.8500.0011.9010.236,5080.03%
2023/09/0617.111.8700.0011.8517.136,5880.05%
2023/09/05611.95212.0012.00436,5150.01%
2023/09/0426.212.001,690.511.9712.05-1,664.336,677-4.54% 大賣/鉅額交易
2023/09/01111.95811.9611.95-736,792-0.02%
2023/08/311211.88511.9011.85736,8600.02%
2023/08/30611.995212.0012.00-4636,989-0.12%
2023/08/29311.8800.0011.95337,3460.01%
2023/08/2800.00211.8511.90-237,572-0.01%
2023/08/2525.311.721211.7511.7013.338,9980.03%
2023/08/2436.311.77111.7511.7535.339,5310.09%
2023/08/2310.311.8100.0011.8010.339,8990.03%
2023/08/22129.411.8600.0011.80129.440,4900.32% 大買/鉅額交易
2023/08/2113.211.8700.0011.9013.240,9100.03%
2023/08/18811.892011.9511.90-1241,285-0.03%
2023/08/171711.855211.9311.90-3541,443-0.08%
2023/08/164911.8810011.9511.90-5141,624-0.12%
2023/08/1513.312.0900.0012.0513.341,3930.03%
2023/08/1455.312.224412.1512.1511.341,4410.03%
2023/08/112412.4200.0012.402441,2190.06%
2023/08/103.112.55512.6012.50-1.941,3380.00%
2023/08/092.112.45312.4012.50-0.941,1640.00%
2023/08/0851.612.4000.0012.4051.641,3850.12%
2023/08/0700.00512.5012.50-541,235-0.01%
2023/08/0421.212.485112.5412.50-29.841,371-0.07%
2023/08/0283.612.44312.4712.4080.641,4610.19%
2023/08/013.212.63912.6312.65-5.842,203-0.01%
2023/07/313612.591112.6812.552541,9060.06%
2023/07/286.312.601612.6512.60-9.841,154-0.02%
2023/07/2718.712.709212.6912.70-73.340,781-0.18%
2023/07/2672.412.411.112.4512.4571.339,7400.18%
2023/07/258.212.2600.0012.258.238,9140.02%
2023/07/24612.2500.0012.25639,3130.02%
2023/07/218012.357512.4012.30539,2110.01%
2023/07/200.212.40712.4012.40-6.839,236-0.02%
2023/07/191012.381412.5112.30-439,208-0.01%
2023/07/1834.112.36312.4512.3531.138,9860.08%
2023/07/179.112.492012.5112.50-10.938,150-0.03%
2023/07/14112.3500.0012.30137,4760.00%
2023/07/1325.212.27212.2312.1523.237,2970.06%
2023/07/1220.212.26112.3512.3019.237,0070.05%
2023/07/1118.112.3000.0012.3018.137,1450.05%
2023/07/1013.412.355312.4512.20-39.637,253-0.11%
2023/07/078211.87311.8011.907936,5790.22%
2023/07/06197.512.04612.0011.95191.536,2580.53% 大買/鉅額交易
2023/07/0560.212.186.112.1812.1554.135,4770.15%
2023/07/0443.412.274312.2712.200.435,3830.00%
2023/07/0346.512.4100.0012.4046.534,7380.13%
2023/06/305712.4800.0012.405734,7210.16%
2023/06/2925.212.58212.6012.5523.234,2950.07%
2023/06/282012.50812.5212.551234,3270.03%
2023/06/2734.212.53712.5512.5027.234,2230.08%
2023/06/26202.212.62612.6512.60196.234,0670.58% 大買/鉅額交易
2023/06/2110.112.651812.6512.70-7.934,087-0.02%
2023/06/2032.412.66512.7012.7027.434,0950.08%
2023/06/1951.312.7000.0012.7051.333,9510.15%
2023/06/1662.312.78512.8012.7557.333,7730.17%
2023/06/1541.712.84212.8512.8039.733,3710.12%
2023/06/141112.881012.9312.90133,7170.00%
2023/06/1313.412.86312.9012.8510.434,2070.03%
2023/06/125.112.94212.9512.903.134,1730.01%
2023/06/0930.112.9500.0013.0030.134,7500.09%
2023/06/081.113.001113.0513.00-9.935,215-0.03%
2023/06/0723.413.121813.1013.105.435,6170.02%
2023/06/06213.05313.0713.10-135,5390.00%
2023/06/051.113.052.513.0613.00-1.435,4690.00%
2023/06/029.112.87112.9512.908.135,0740.02%
2023/06/0139.212.8210.112.8512.8029.134,7760.08%
2023/05/311512.731112.8512.70434,6430.01%
2023/05/301012.81012.9012.801033,4230.03%
2023/05/2914.112.890.312.9512.8013.833,0600.04%
2023/05/26612.901012.8512.85-432,925-0.01%
2023/05/2549.313.15313.2013.0046.432,3510.14%
2023/05/2426.313.2511413.3613.30-87.831,920-0.27% 大賣/
2023/05/231.213.2979.513.3213.30-78.331,516-0.25%
2023/05/22313.2349.513.2713.30-46.531,368-0.15%
2023/05/19113.1538.113.2113.20-37.131,058-0.12%
2023/05/181113.0612413.1613.20-11330,976-0.36% 大賣/鉅額交易
2023/05/17213.071212.9913.05-1030,495-0.03%
2023/05/161.112.944512.9313.00-43.930,147-0.15%
2023/05/1568.312.57712.7612.8061.329,9850.20%
2023/05/1230.312.6400.0012.6530.329,7690.10%
2023/05/1117.112.76212.8012.8015.129,4180.05%
2023/05/108.512.880.512.8512.95829,3020.03%
2023/05/097.212.770.112.8012.857.129,2830.02%
2023/05/08169.812.74160.712.7812.809.129,1070.03% 大買/大賣/
2023/05/050.313.30913.3013.30-8.727,761-0.03%
2023/05/04313.171013.2013.25-728,006-0.02%
2023/05/030.113.1517.913.1613.20-17.928,349-0.06%
2023/05/02313.0017.213.0813.20-14.228,770-0.05%
2023/04/281.512.9700.0013.101.529,4860.01%
2023/04/263.112.901.512.9213.051.629,2730.01%
2023/04/257.812.985013.2012.95-42.228,761-0.15%
2023/04/242.213.241113.2313.20-8.828,179-0.03%
2023/04/21113.0516.213.1913.15-15.227,748-0.05%
2023/04/20213.00613.0413.05-427,377-0.01%
2023/04/1900.00213.1013.05-227,805-0.01%
2023/04/173.213.2200.0013.253.227,6210.01%
2023/04/146.413.274713.2913.30-40.627,440-0.15%
2023/04/1310313.101813.1813.208527,1090.31% 大買/
2023/04/124.113.133013.1613.20-25.926,764-0.10%
2023/04/112813.003312.9713.00-526,444-0.02%
2023/04/101812.891112.8912.90726,3350.03%
2023/04/07112.801312.7212.80-1226,163-0.05%
2023/04/0613.112.53212.5512.5511.125,8090.04%
2023/03/316.112.60112.5512.555.125,6130.02%
2023/03/3040.212.4600.0012.5040.225,4110.16%
2023/03/29112.55712.6212.60-625,347-0.02%
2023/03/28712.50112.5012.45625,3760.02%
2023/03/272.112.40212.4012.450.125,3390.00%
2023/03/2425.512.37512.3012.4020.525,8330.08%
2023/03/2310.212.44312.5512.557.225,5930.03%
2023/03/221212.405.312.4712.406.725,5440.03%
2023/03/2112.212.2815.212.3012.25-325,792-0.01%
2023/03/20912.111512.0712.10-625,972-0.02%
2023/03/171912.191012.2312.20925,9130.03%
2023/03/1640.412.201412.1712.1026.425,6160.10%
2023/03/1535.612.604.312.6012.5031.325,3670.12%
2023/03/1428.212.603112.5512.55-2.825,273-0.01%
2023/03/1363.112.79512.7512.8058.124,7540.23%
2023/03/1051.912.991013.0012.9041.924,4530.17%
2023/03/0914.113.14213.1013.1012.124,4240.05%
2023/03/081.213.202313.2113.20-21.825,121-0.09%
2023/03/0714.113.25213.1513.2512.125,7180.05%
2023/03/062.113.1300.0013.152.126,2090.01%
2023/03/0321.213.103.813.1213.1017.426,6680.07%
2023/03/02113.0512013.1313.10-11928,066-0.42% 大賣/鉅額交易
2023/03/0115.913.0800.0013.0515.928,4760.06%
2023/02/241.513.151113.1313.20-9.528,866-0.03%
2023/02/233.313.165313.1913.20-49.728,602-0.17%
2023/02/225113.0500.0013.105128,5950.18%
2023/02/211.313.3000.0013.201.328,4450.00%
2023/02/2014.113.304213.3513.35-27.928,738-0.10%
2023/02/17113.2000.0013.20128,7810.00%
2023/02/161.213.09213.1513.05-0.829,0190.00%
2023/02/1534.913.0000.0013.0034.929,6470.12%
2023/02/1410713.150.113.1013.05106.929,7650.36% 大買/鉅額交易
2023/02/131.212.8600.0013.051.229,7900.00%
2023/02/1012.412.9400.0012.9012.429,6590.04%
2023/02/097.613.001512.9513.00-7.429,694-0.02%
2023/02/08513.0300.0013.00529,7440.02%
2023/02/071.113.0500.0013.051.129,8110.00%
2023/02/060.213.13913.0913.05-8.829,761-0.03%
2023/02/0300.00113.1513.10-129,7630.00%
2023/02/022.213.15213.2013.150.229,8550.00%
2023/02/01213.0500.0013.15229,6760.01%
2023/01/313.613.231313.1913.20-9.429,451-0.03%
2023/01/3000.003.113.1313.20-3.129,286-0.01%
2023/01/173.512.9700.0013.053.528,8430.01%
2023/01/160.413.04713.0413.00-6.628,920-0.02%
2023/01/13212.95247.912.9612.95-245.928,982-0.85% 大賣/鉅額交易
2023/01/120.313.0000.0012.950.329,6010.00%
2023/01/11112.9500.0012.90129,8060.00%
2023/01/105.413.02313.0013.002.430,0960.01%
2023/01/0900.002613.0013.05-2630,697-0.08%
2023/01/0600.000.412.8512.85-0.430,8360.00%
2023/01/05212.80612.8012.75-431,589-0.01%
2023/01/047.112.6400.0012.657.131,8940.02%
2023/01/037.112.5300.0012.657.132,4070.02%
2022/12/30512.621.112.6512.603.932,3740.01%
2022/12/2929.212.6100.0012.6029.232,6540.09%
2022/12/28612.77112.8012.70532,8140.02%
2022/12/270.612.89112.8512.80-0.533,1150.00%
2022/12/26312.78312.7712.80033,4810.00%
2022/12/2314.112.69212.7012.7012.134,2080.04%
2022/12/22212.7800.0012.80234,7110.01%
2022/12/21612.5900.0012.55635,3920.02%
2022/12/2024.112.63112.7012.5023.135,5910.06%
2022/12/190.112.7500.0012.700.135,8160.00%
2022/12/1610.112.7200.0012.7010.135,9530.03%
2022/12/152.512.860.812.9012.851.735,7980.00%
2022/12/14512.821612.8012.85-1135,970-0.03%
2022/12/1311.412.71112.8512.8010.435,9040.03%
2022/12/1211.712.73112.9512.9510.735,7390.03%
2022/12/09512.9100.0012.95535,9020.01%
2022/12/08312.8810212.9512.95-9935,926-0.28% 大賣/
2022/12/07113.25213.0013.05-135,9060.00%
2022/12/06713.3200.0013.15735,6080.02%
2022/12/051213.4811613.5013.40-10435,543-0.29% 大賣/鉅額交易
2022/12/0200.004913.4613.45-4935,558-0.14%
2022/12/01213.381413.4413.35-1235,802-0.03%
2022/11/30313.275.313.3513.35-2.335,621-0.01%
2022/11/29113.110.113.2013.200.935,2780.00%
2022/11/28112.901.213.0612.90-0.234,7520.00%
2022/11/2500.00212.9512.90-234,401-0.01%
2022/11/24144.312.95312.9712.90141.334,0490.41% 大買/鉅額交易
2022/11/231513.6017.113.6013.50-2.132,858-0.01%
2022/11/22013.2529.513.3613.45-29.432,652-0.09%
2022/11/21113.10313.1513.10-2.132,038-0.01%
2022/11/180.113.00112.9513.00-0.931,9050.00%
2022/11/176.112.8500.0012.956.132,0360.02%
2022/11/16513.0600.0013.00532,2320.02%
2022/11/1511.113.056713.0913.15-55.931,920-0.17%
2022/11/14512.971313.0513.00-831,678-0.03%
2022/11/112212.851212.6812.901031,3360.03%
2022/11/109.912.33212.3012.307.930,6990.03%
2022/11/091.112.45212.4812.50-130,6680.00%
2022/11/08212.45512.4012.45-330,757-0.01%
2022/11/076.412.341712.3112.35-10.630,958-0.03%
2022/11/04212.15212.1312.20031,6400.00%
2022/11/03611.9700.0012.00632,0960.02%
2022/11/022611.96511.9511.952132,1860.07%
2022/11/01711.911.111.9011.955.932,4720.02%
2022/10/31411.86411.8511.75033,3310.00%
2022/10/28411.800.211.9011.703.833,4510.01%
2022/10/270.211.85111.8011.75-0.833,6510.00%
2022/10/266.111.532.511.5711.653.633,8860.01%
2022/10/251.611.4011.211.3111.45-9.633,785-0.03%
2022/10/24711.161011.2011.15-333,711-0.01%
2022/10/2112.211.26211.3011.2010.233,6420.03%
2022/10/2011.111.10368.111.0111.45-35733,576-1.06% 大賣/鉅額交易
2022/10/191.411.250.511.3011.200.933,1840.00%
2022/10/186.211.1510.411.2911.35-4.233,159-0.01%
2022/10/1714.411.2145.111.2711.30-30.733,315-0.09%
2022/10/141311.7300.0011.651333,4020.04%
2022/10/1354.311.80211.7511.7052.333,6430.16%
2022/10/12112.05312.3012.20-233,503-0.01%
2022/10/114.612.16250.312.1612.15-245.733,678-0.73% 大賣/鉅額交易
2022/10/0610.112.301.712.3812.408.433,7690.02%
2022/10/053.512.24112.2512.302.534,2470.01%
2022/10/04611.90411.9011.90234,7930.01%
2022/10/038.211.7850811.8411.80-499.834,722-1.44% 大賣/鉅額交易
2022/09/302211.9800.0012.002234,9390.06%
2022/09/29412.191112.2712.25-735,131-0.02%
2022/09/2836.412.173112.1912.155.436,6770.01%
2022/09/271.212.5310012.5512.55-98.837,719-0.26%
2022/09/26412.615512.6612.60-5138,487-0.13%
2022/09/23312.9240.212.9512.85-37.239,310-0.09%
2022/09/223.412.8341112.8212.80-407.640,238-1.01% 大賣/鉅額交易
2022/09/211.112.961213.0413.00-10.940,178-0.03%
2022/09/20113.0510.413.1513.10-9.440,194-0.02%
2022/09/191.213.0922013.0212.95-218.940,364-0.54% 大賣/鉅額交易
2022/09/1610.313.077813.1013.10-67.740,380-0.17%
2022/09/152.413.1664613.2413.15-643.640,371-1.59% 大賣/鉅額交易
2022/09/14713.112113.1513.10-1440,646-0.03%
2022/09/131213.3510813.3813.40-9641,148-0.23% 大賣/
2022/09/121213.298613.3113.35-7442,125-0.18%
2022/09/086.512.9515.212.9313.05-8.742,931-0.02%
2022/09/0765.112.900.112.9012.856543,4720.15%
2022/09/066.113.08613.1513.150.143,1310.00%
2022/09/0515.413.025013.0513.10-34.643,196-0.08%
2022/09/0210.213.195.213.2413.15543,3690.01%
2022/09/01513.2800.0013.30543,2880.01%
2022/08/31213.40213.4513.40043,0830.00%
2022/08/30713.314.213.3113.352.842,9420.01%
2022/08/2929.413.36213.4013.3527.442,8620.06%
2022/08/26413.7100.0013.75442,6860.01%
2022/08/2511.513.60113.6013.6510.542,9240.02%
2022/08/241113.511013.5113.55143,1840.00%
2022/08/233813.6000.0013.553844,9620.08%
2022/08/223.313.7700.0013.803.345,8800.01%
2022/08/191.113.85513.9013.90-3.946,495-0.01%
2022/08/181013.901313.8713.85-347,213-0.01%
2022/08/17113.95713.9914.00-648,740-0.01%
2022/08/162.113.8844.213.8513.90-42.149,597-0.08%
2022/08/151.313.90513.9013.90-3.750,188-0.01%
2022/08/1212.113.882413.8513.90-11.950,247-0.02%
2022/08/1121.113.981714.0113.904.150,4400.01%
2022/08/1015.213.561.813.6213.5513.450,2230.03%
2022/08/094.513.4400.0013.404.550,0480.01%
2022/08/084013.251.213.2813.3538.850,5380.08%
2022/08/050.413.232013.2613.35-19.650,824-0.04%
2022/08/042.312.7600.0012.852.351,3440.00%
2022/08/035.912.77612.8012.85-0.151,6280.00%
2022/08/0218.212.861712.8912.901.252,3190.00%
2022/08/01513.0100.0013.05553,2860.01%
2022/07/297.112.98312.9012.904.153,7440.01%
2022/07/28612.891912.9012.95-1353,825-0.02%
2022/07/2711.312.852512.8012.85-13.853,828-0.03%
2022/07/262312.9917.112.9012.955.954,0200.01%
2022/07/2500.0035.512.8512.85-35.554,429-0.07%
2022/07/222612.73612.6712.752054,8610.04%
2022/07/213112.533012.6012.65155,5250.00%
2022/07/201112.871.512.9712.759.555,4930.02%
2022/07/19212.781.212.8412.800.855,4790.00%
2022/07/184.212.700.212.8212.70455,4570.01%
2022/07/157.612.5500.0012.507.655,4690.01%
2022/07/145.212.7200.0012.755.255,7450.01%
2022/07/1314.312.729812.7212.80-83.755,895-0.15%
2022/07/1223.512.3756.612.3912.30-33.156,245-0.06%
2022/07/1115.812.86912.9212.806.856,1830.01%
2022/07/082413.011113.0012.901356,9330.02%
2022/07/0723.112.895012.7912.90-26.956,884-0.05%
2022/07/0618913.1100.0012.9018956,7120.33% 大買/鉅額交易
2022/07/0540.814.201614.2114.2524.856,0370.04%
2022/07/04151.614.1912314.3014.2028.655,2630.05% 大買/大賣/
2022/07/0138.714.41274.614.3514.30-235.956,045-0.42% 大賣/鉅額交易
2022/06/3043.514.850.214.9514.7043.356,3260.08%
2022/06/291115.18215.2015.20955,8610.02%
2022/06/28115.201015.2515.30-957,279-0.02%
2022/06/272.215.311215.3415.25-9.857,834-0.02%
2022/06/2410.115.22515.2415.255.157,6800.01%
2022/06/231215.00214.9815.101058,0660.02%
2022/06/2213.415.193615.0815.10-22.658,007-0.04%
2022/06/21615.187215.2015.30-6657,943-0.11%
2022/06/2045.214.853615.1014.709.257,9170.02%
2022/06/173215.0318.115.1115.1513.957,3700.02%
2022/06/1635.115.451015.6415.2525.157,5470.04%
2022/06/151.415.5311.215.5015.50-9.860,394-0.02%
2022/06/141415.482815.4315.55-1461,948-0.02%
2022/06/1319.715.421515.4015.504.762,3440.01%
2022/06/1025.815.860.615.9315.8525.262,5820.04%
2022/06/092.216.0100.0016.002.262,8790.00%
2022/06/08016.006.416.0116.00-6.463,200-0.01%
2022/06/0716.415.9319.215.9515.90-2.864,5570.00%
2022/06/064.715.90516.0416.05-0.365,0530.00%
2022/06/027.515.8300.0015.807.566,3950.01%
2022/06/0129.616.02516.0715.9524.669,5320.04%
2022/05/3124.115.96816.0316.2016.171,7550.02%
2022/05/30816.081816.1116.15-1070,440-0.01%
2022/05/273.515.424615.3915.50-42.571,191-0.06%
2022/05/2629.115.212215.3315.157.171,9030.01%
2022/05/25287.215.20293.415.1015.20-6.272,657-0.01% 大買/大賣/
2022/05/2462.115.676815.9515.60-5.973,540-0.01%
2022/05/2322.115.8080.615.8515.90-58.672,906-0.08%
2022/05/2013.715.9312315.8815.90-109.373,902-0.15% 大賣/鉅額交易
2022/05/193515.815315.8515.80-1874,219-0.02%
2022/05/186.316.3111616.0716.35-109.774,585-0.15% 大賣/鉅額交易
2022/05/17615.9561.215.8915.85-55.274,977-0.07%
2022/05/1615.715.836516.0315.85-49.375,317-0.07%
2022/05/1328.615.987115.9716.00-42.475,827-0.06%
2022/05/12250.815.97254.516.0115.85-3.776,2430.00% 大買/大賣/
2022/05/1145.716.475216.6916.40-6.375,317-0.01%
2022/05/1066.516.616116.4716.705.575,4890.01%
2022/05/09113.716.8888.217.0616.8525.575,3500.03% 大買/
2022/05/06118.617.308317.3617.4535.675,5780.05% 大買/
2022/05/0513.717.6358.517.8417.65-44.877,448-0.06%
2022/05/0420.517.662.117.6317.7018.477,7470.02%
2022/05/0315.817.672317.6717.70-7.278,503-0.01%
2022/04/2941.217.936418.0417.95-22.979,946-0.03%
2022/04/2816.317.735417.7017.90-37.781,077-0.05%
2022/04/2773.117.766517.8017.808.182,0230.01%
2022/04/2610.118.16318.2218.207.182,5800.01%
2022/04/2524.118.197118.2018.15-46.983,009-0.06%
2022/04/2213.318.425218.4118.60-38.784,359-0.05%
2022/04/211318.486518.5118.40-5287,723-0.06%
2022/04/2017.218.5984.918.4418.75-67.789,730-0.08%
2022/04/198.318.5310618.5918.50-97.792,335-0.11% 大賣/
2022/04/1878.618.567918.7018.50-0.496,0080.00%
2022/04/1534.719.0225918.8519.00-224.395,286-0.24% 大賣/鉅額交易
2022/04/1480.219.301619.2819.2064.295,3300.07%
2022/04/136.619.655719.6019.65-50.594,847-0.05%
2022/04/127.519.57619.5519.551.595,1070.00%
2022/04/1156.919.877619.8619.75-19.194,877-0.02%
2022/04/0884.219.37114.819.5719.80-30.695,305-0.03% 大賣/
2022/04/07195.419.694519.6819.30150.496,0010.16% 大買/鉅額交易
2022/04/0625.519.4548.819.6419.70-23.395,900-0.02%
2022/04/012.119.234119.2019.30-38.995,306-0.04%
2022/03/3113.619.384519.3219.20-31.494,938-0.03%
2022/03/301019.0419.119.0619.05-9.194,025-0.01%
2022/03/2915.618.951.118.9018.9514.594,4760.02%
2022/03/2813.218.833.318.8718.959.995,7060.01%
2022/03/2510.718.77318.8218.757.796,2200.01%
2022/03/241118.956.518.9719.004.597,6460.00%
2022/03/231518.952618.9719.00-11100,697-0.01%
2022/03/221518.6981.118.6018.75-66.1100,951-0.07%
2022/03/2151.118.95418.9318.8047.1100,9500.05%
2022/03/1877.118.7817.118.8719.0560100,3670.06%
2022/03/172918.582818.4518.65197,3960.00%
2022/03/1612.817.8613.118.0217.85-0.396,1950.00%
2022/03/158.217.62122.217.6617.80-11495,878-0.12% 大賣/鉅額交易
2022/03/143817.53217.5817.553695,8700.04%
2022/03/1122.117.501517.5017.507.196,2770.01%
2022/03/102117.6230.217.7117.70-9.296,520-0.01%
2022/03/0917.517.063.717.1017.0513.895,9260.01%
2022/03/08267.517.0147.616.9116.95219.995,7090.23% 大買/鉅額交易
2022/03/07362.216.9848917.0317.05-126.894,838-0.13% 大買/大賣/鉅額交易
2022/03/0414318.0013818.0617.90592,9860.01% 大買/大賣/
2022/03/0322.118.451318.4018.459.191,6490.01%
2022/03/02134.918.332418.3318.40110.992,3950.12% 大買/鉅額交易
2022/03/0153.118.7038.118.7318.7514.991,0810.02%
2022/02/25111.218.8311318.7618.95-1.890,7300.00% 大買/大賣/
2022/02/24174.618.921,63819.1118.85-1,463.490,257-1.62% 大買/大賣/鉅額交易
2022/02/2311319.391619.3319.359788,9040.11% 大買/
2022/02/2278.119.25619.3319.4072.190,1910.08%
2022/02/2116.319.48919.5219.607.391,6650.01%
2022/02/182019.4124.119.4719.50-4.196,1690.00%
2022/02/1733.319.4542.119.4219.35-8.896,496-0.01%
2022/02/165119.3116519.2619.30-11497,777-0.12% 大賣/鉅額交易
2022/02/1570.219.243419.5019.1536.2100,5080.04%
2022/02/1445.519.0956.519.1519.20-11100,398-0.01%
2022/02/112819.24119.3519.302799,5060.03%
2022/02/1025.319.16519.1519.3020.399,0210.02%
2022/02/0928.219.381319.2719.3015.298,6110.02%
2022/02/0825.519.1676.819.1819.25-51.498,050-0.05%
2022/02/0758.518.8148.518.8619.101096,8600.01%
2022/01/2639.218.19118.2518.2038.294,4300.04%
2022/01/2594.318.107618.0718.2018.393,9850.02%
2022/01/2440.118.0256.518.2418.45-16.493,199-0.02%
2022/01/21165.318.387818.4518.4087.491,7760.10% 大買/
2022/01/20187.318.67818.6518.75179.390,1550.20% 大買/鉅額交易
2022/01/1973.418.997618.9618.85-2.688,8740.00%
2022/01/1822.318.961219.0019.1010.387,7060.01%
2022/01/17143.118.98124.818.8618.9018.386,5850.02% 大買/大賣/
2022/01/1485.118.799418.8418.85-8.984,692-0.01%
2022/01/135718.51112.318.6018.65-55.381,356-0.07% 大賣/
2022/01/1284.318.429918.4118.45-14.779,413-0.02%
2022/01/116018.10157.417.8118.25-97.476,726-0.13% 大賣/
2022/01/1015.717.260.817.3017.351573,6830.02%
2022/01/072817.281617.3217.301273,6950.02%
2022/01/061817.16817.1317.251073,3450.01%
2022/01/055.317.128.217.2217.20-2.973,1890.00%
2022/01/041417.06817.0617.10673,1100.01%
2022/01/034717.178317.1517.15-3672,981-0.05%
2021/12/30139.217.481417.4917.50125.271,6260.17% 大買/鉅額交易
2021/12/296417.4660.617.4617.603.470,4920.00%
2021/12/281117.044216.9817.10-3169,355-0.04%
2021/12/274.216.878.316.8916.90-4.168,922-0.01%
2021/12/241116.851116.8816.85069,6450.00%
2021/12/23616.60116.6016.70569,2650.01%
2021/12/221716.5400.0016.651768,7550.02%
2021/12/213216.600.316.7316.6031.767,6260.05%
2021/12/2023.216.6000.0016.5523.267,0180.03%
2021/12/171016.8036.416.8516.85-26.465,735-0.04%
2021/12/164216.5000.0016.504262,8590.07%
2021/12/153.516.55616.6116.55-2.563,3530.00%
2021/12/1452.216.482216.5516.6030.264,0950.05%
2021/12/131816.69216.7516.651665,3410.02%
2021/12/1011.316.6700.0016.6011.365,3360.02%
2021/12/093016.54616.6116.652466,2570.04%
2021/12/0853.116.603716.5916.5016.166,9820.02%
2021/12/072216.421816.6616.70466,2220.01%
2021/12/0620.616.502.516.5116.4518.165,7070.03%
2021/12/035.516.392.216.4916.353.365,4480.01%
2021/12/0219.616.12216.1516.1517.665,0490.03%
2021/12/0119.316.151.416.1616.2517.964,9060.03%
2021/11/3019.116.141716.2416.402.164,4790.00%
2021/11/2931.216.07516.1616.2026.264,0030.04%
2021/11/2650.216.4544.116.4616.356.163,2630.01%
2021/11/2539.516.721516.7516.8024.562,8230.04%
2021/11/241716.856.216.9416.8010.863,4210.02%
2021/11/231816.802116.8016.80-362,9610.00%
2021/11/2251.116.687116.7516.70-19.962,204-0.03%
2021/11/1982.716.8552.316.8916.8530.361,8610.05%
2021/11/18122.517.1625.417.1217.1097.160,6330.16% 大買/
2021/11/17165.616.7398.316.7216.9567.358,2670.12% 大買/
2021/11/1624.115.364215.4415.65-17.954,411-0.03%
2021/11/1573.215.6630.215.6715.604354,9420.08%
2021/11/1280.515.23173.615.0315.30-93.153,620-0.17% 大賣/
2021/11/1121.114.412114.6014.500.151,2940.00%
2021/11/106.314.30214.3314.354.353,3520.01%
2021/11/091014.2600.0014.301056,8460.02%
2021/11/086.114.26114.2514.305.157,0010.01%
2021/11/051.114.1100.0014.151.158,0650.00%
2021/11/04514.17614.2514.15-159,4070.00%
2021/11/031614.10614.1514.151060,4550.02%
2021/11/02514.11714.1314.15-261,2360.00%
2021/11/016514.1400.0014.106561,6530.11%
2021/10/291714.217314.2014.20-5661,686-0.09%
2021/10/28314.305214.3014.35-4961,681-0.08%
2021/10/271114.30114.3014.301061,9010.02%
2021/10/261014.271.214.2914.308.862,1890.01%
2021/10/2553.214.196.214.2014.154762,1150.08%
2021/10/221014.101514.1514.15-563,530-0.01%
2021/10/21214.15814.1914.15-664,559-0.01%
2021/10/20514.12614.2314.15-164,9560.00%
2021/10/19314.2000.0014.25365,0460.00%
2021/10/18114.251114.2014.20-1065,164-0.02%
2021/10/150.214.10914.1014.10-8.865,357-0.01%
2021/10/143414.0200.0014.003466,6340.05%
2021/10/13914.0800.0014.10968,3500.01%
2021/10/127.314.0514.214.2014.20-6.970,419-0.01%
2021/10/0800.00314.1514.15-370,9650.00%
2021/10/0700.00214.1514.10-271,5610.00%
2021/10/062813.91114.0014.002772,6310.04%
2021/10/0547.213.8811413.9013.95-66.873,764-0.09% 大賣/
2021/10/042213.92113.9013.902174,5300.03%
2021/10/0132.113.972013.9514.0012.176,4990.02%
2021/09/301414.0400.0014.201476,8530.02%
2021/09/294314.0500.0014.054377,1390.06%
2021/09/285.514.1500.0014.205.577,2360.01%
2021/09/273.214.15614.2014.20-2.877,4920.00%
2021/09/242214.081.114.0514.1020.977,6680.03%
2021/09/2313.114.10314.1714.1010.177,7790.01%
2021/09/2251.213.961414.0614.1037.278,4260.05%
2021/09/1793.114.43314.4514.2590.178,3100.12%
2021/09/16514.5410014.5814.50-9577,892-0.12%
2021/09/156.314.2710.414.3514.35-4.176,980-0.01%
2021/09/141314.1166.114.2414.30-53.178,401-0.07%
2021/09/133114.087.114.1714.1023.980,6290.03%
2021/09/100.213.90213.8513.90-1.880,6100.00%
2021/09/09113.7500.0013.80181,8220.00%
2021/09/083.213.7400.0013.753.281,8080.00%
2021/09/07213.851113.7113.85-981,940-0.01%
2021/09/0614.413.83113.8013.8013.481,9190.02%
2021/09/033.413.89113.9013.952.481,9610.00%
2021/09/0271.313.851013.7513.7561.382,3770.07%
2021/09/011414.0600.0014.101481,7310.02%
2021/08/3110.114.03114.0514.209.181,4360.01%
2021/08/306114.084014.0614.202181,1770.03%
2021/08/2711.713.792913.7513.80-17.380,857-0.02%
2021/08/269.113.5800.0013.659.180,7510.01%
2021/08/25113.601113.6113.65-1081,508-0.01%
2021/08/2428.413.291313.2713.4015.481,4340.02%
2021/08/231313.28213.2513.351182,1230.01%
2021/08/201113.10113.1513.151082,3820.01%
2021/08/1926.313.293.213.4413.2023.182,5090.03%
2021/08/182413.53913.5413.601581,5700.02%
2021/08/173113.581613.5313.651581,3390.02%
2021/08/16216.313.791713.7513.70199.380,8320.25% 大買/鉅額交易
2021/08/139714.148714.2414.301078,7350.01%
2021/08/12913.81213.9313.85776,1710.01%
2021/08/112513.904414.0113.90-1977,421-0.02%
2021/08/1065.313.761013.8013.8555.379,0130.07%
2021/08/092414.183214.2014.15-881,499-0.01%
2021/08/061714.187114.2214.25-5482,427-0.07%
2021/08/05314.30414.2514.25-184,7910.00%
2021/08/0410.814.2100.0014.2510.890,8080.01%
2021/08/030.114.1500.0014.200.195,8490.00%
2021/08/023.214.1700.0014.203.298,8940.00%
2021/07/3000.0012014.1614.10-12099,430-0.12% 大賣/鉅額交易
2021/07/29914.062914.0514.10-20100,379-0.02%
2021/07/2854.313.7211113.8413.85-56.7102,409-0.06% 大賣/
2021/07/2758.114.03914.0213.9549.1106,1500.05%
2021/07/2619.314.461314.4114.256.3107,3470.01%
2021/07/233414.3432.214.3414.401.9109,0810.00%
2021/07/221814.172114.2414.20-3111,6780.00%
2021/07/2159.214.0613314.1014.10-73.9114,878-0.06% 大賣/
2021/07/2033.214.113814.1614.15-4.8120,6390.00%
2021/07/19118.314.601614.5014.45102.3121,8390.08% 大買/鉅額交易
2021/07/1640.214.4912014.4714.70-79.9123,822-0.06% 大賣/
2021/07/155114.123114.1514.2020122,5510.02%
2021/07/14413.912313.8213.95-19122,986-0.02%
2021/07/1339.113.866313.9113.80-24124,648-0.02%
2021/07/1216.213.955714.0413.95-40.9124,581-0.03%
2021/07/09138.113.74413.7513.70134.1124,5020.11% 大買/鉅額交易
2021/07/085213.83100.113.8313.95-48.1124,941-0.04%
2021/07/073013.4240.513.4613.50-10.5124,426-0.01%
2021/07/060.213.35313.3013.30-2.9126,8330.00%
2021/07/051513.2012013.2113.25-105126,659-0.08% 大賣/鉅額交易
2021/07/02213.131213.1313.15-10126,296-0.01%
2021/07/019.113.02313.0813.056.1126,3280.00%
2021/06/303613.191913.1913.1517126,1670.01%
2021/06/292213.083413.0913.00-12126,127-0.01%
2021/06/282013.131813.1013.202125,8240.00%
2021/06/25412.943612.9312.95-32125,374-0.03%
2021/06/2411.512.894412.8512.80-32.5125,396-0.03%
2021/06/232512.9027.212.9312.85-2.2126,3050.00%
2021/06/2224.212.74205.112.7212.65-180.9126,230-0.14% 大賣/鉅額交易
2021/06/212612.1600.0012.1526123,1780.02%
2021/06/183212.27712.3112.2525122,8990.02%
2021/06/171712.395312.2612.45-36122,509-0.03%
2021/06/161312.287.112.3212.355.9124,5440.00%
2021/06/154812.3681.112.4012.40-33.1124,700-0.03%
2021/06/115012.452012.5012.5030124,8900.02%
2021/06/102512.37812.3612.4517125,3950.01%
2021/06/096812.40112.4012.4567126,2840.05%
2021/06/083.112.5016512.5212.55-162126,469-0.13% 大賣/鉅額交易
2021/06/0711612.41312.5012.50113128,1350.09% 大買/鉅額交易
2021/06/043512.525412.6512.65-19128,650-0.01%
2021/06/031712.671712.7712.700129,5970.00%
2021/06/02912.64612.6412.753130,0040.00%
2021/06/0100.00412.5612.60-4129,2730.00%
2021/05/3114.112.373812.4012.45-23.9129,332-0.02%
2021/05/2810.612.307312.2712.30-62.4128,901-0.05%
2021/05/277612.0500.0012.1076128,2980.06%
2021/05/266212.16212.1812.2060128,1770.05%
2021/05/2549.112.113912.1412.1010.1128,5200.01%
2021/05/2414.112.011212.0312.052.1128,3340.00%
2021/05/2119.112.081912.0412.050.1128,3030.00%
2021/05/20147.111.80111.7511.85146.1127,5840.11% 大買/鉅額交易
2021/05/1938.111.8910711.8611.95-68.9126,812-0.05% 大賣/
2021/05/18205.111.9273.812.0012.10131.3125,8100.10% 大買/鉅額交易
2021/05/17122.111.4012311.2611.20-1123,7040.00% 大買/大賣/
2021/05/148212.056.312.3012.1075.7119,7290.06%
2021/05/1382.412.192912.1912.1053.4117,4810.05%
2021/05/12260.312.4522112.5712.4039.2114,4160.03% 大買/大賣/
2021/05/11128.913.165013.3113.0078.9108,1020.07% 大買/
2021/05/105713.228913.2813.35-32102,931-0.03%
2021/05/0736.412.7300.0012.8536.4100,1120.04%
2021/05/069.112.721012.7212.75-0.999,7540.00%
2021/05/0573.212.6210912.6912.60-35.898,452-0.04% 大賣/
2021/05/04144.712.395812.3812.3586.796,1510.09% 大買/
2021/05/0391.113.1314.113.0413.007791,2500.08%
2021/04/2997.513.077712.9513.0520.489,3210.02%
2021/04/2887.713.192613.1513.1561.786,9230.07%
2021/04/2712713.323113.3913.459684,3390.11% 大買/
2021/04/2632313.0916513.3213.5015880,8620.20% 大買/大賣/鉅額交易
2021/04/2322.112.103312.1312.30-10.974,293-0.01%
2021/04/2239.112.0651.512.0911.85-12.472,104-0.02%
2021/04/213311.7030311.6511.75-27068,469-0.39% 大賣/鉅額交易
2021/04/205211.787.311.7911.8044.768,1190.07%
2021/04/1931911.705411.7711.8026567,7270.39% 大買/鉅額交易
2021/04/163611.236911.2311.25-3367,623-0.05%
2021/04/1536.511.167.611.1911.2528.967,1820.04%
2021/04/1428.111.04710.9911.0521.166,2700.03%
2021/04/1331.111.1613611.1511.05-10565,355-0.16% 大賣/鉅額交易
2021/04/1211011.043811.0011.157263,8180.11% 大買/
2021/04/091510.3500.0010.401560,5510.02%
2021/04/08010.40510.4010.40-560,532-0.01%
2021/04/070.110.40910.4010.45-961,313-0.01%
2021/04/0636.110.491010.4510.4526.161,1360.04%
2021/04/0142.510.521010.5010.5032.560,8290.05%
2021/03/31010.4500.0010.50060,7610.00%
2021/03/3010.910.42610.4010.404.961,1950.01%
2021/03/291010.481010.4510.50061,4820.00%
2021/03/261210.5600.0010.501262,1810.02%
2021/03/25110.50810.4410.50-762,038-0.01%
2021/03/24310.1700.0010.20362,3490.00%
2021/03/23810.201010.2010.20-262,3670.00%
2021/03/221410.11710.1410.15762,4860.01%
2021/03/19910.0315510.0610.00-14662,256-0.23% 大賣/鉅額交易
2021/03/181.110.0010210.0010.00-100.960,575-0.17% 大賣/
2021/03/170.110.0000.0010.050.160,8960.00%
2021/03/16510.1225.210.1110.10-20.260,755-0.03%
2021/03/151310.011210.0010.10160,4520.00%
2021/03/1259.8059.839.87059,7660.00%
2021/03/1136.29.9169.909.8330.260,5240.05%
2021/03/1099.7818.19.829.80-9.159,580-0.02%
2021/03/09219.6953.19.619.70-32.158,773-0.05%
2021/03/0800.0029.529.46-257,7040.00%
2021/03/0519.4659.459.44-457,289-0.01%
2021/03/0429.3749.469.45-258,8620.00%
2021/03/0300.0029.399.42-258,4510.00%
2021/03/0200.003509.359.28-35057,903-0.60% 大賣/鉅額交易
2021/02/26149.386.29.379.307.857,9080.01%
2021/02/2500.003.19.449.55-3.156,837-0.01%
2021/02/24139.3179.339.31655,8250.01%
2021/02/2349.2539.289.29155,4240.00%
2021/02/22109.25259.229.20-1554,947-0.03%
2021/02/1859.2600.009.25554,6670.01%
2021/02/1700.00109.199.19-1054,240-0.02%
2021/02/0589.0300.009.06853,4060.01%
2021/02/0469.0300.009.03653,3890.01%
2021/02/03109.00209.059.05-1053,773-0.02%
2021/02/0238.95329.048.95-2953,969-0.05%
2021/02/0118.93708.958.93-6953,717-0.13%
2021/01/2958.9769.008.92-153,6470.00%
2021/01/2820.58.9688.998.9412.553,1370.02%
2021/01/2759.0719.079.01452,4750.01%
2021/01/2669.0400.009.04652,2340.01%
2021/01/25149.0159.039.08951,9450.02%
2021/01/22109.05179.079.04-751,816-0.01%
2021/01/2169.1300.009.06651,4220.01%
2021/01/20139.1600.009.061351,1210.03%
2021/01/1900.0019.329.31-150,3470.00%
2021/01/1829.1939.159.25-150,0150.00%
2021/01/1549.31299.369.28-2549,517-0.05%
2021/01/1400.003.79.519.46-3.749,113-0.01%
2021/01/1328.39.5800.009.5128.348,5810.06%
2021/01/12219.51559.519.47-3447,754-0.07%
2021/01/111339.741199.709.711446,5040.03% 大買/大賣/
2021/01/0869.38509.359.41-4444,014-0.10%
2021/01/0759.3269.329.29-143,0790.00%
2021/01/0649.3000.009.28442,4180.01%
2021/01/05229.2239.229.241941,5460.05%
2021/01/0429.233.79.239.24-1.741,1290.00%
2020/12/31119.34129.319.30-140,6310.00%
2020/12/30229.18219.339.38139,9740.00%
2020/12/29279.1900.009.182738,8000.07%
2020/12/2800.0019.189.17-138,4230.00%
2020/12/2500.00129.269.20-1238,192-0.03%
2020/12/24139.152759.219.22-26237,695-0.70% 大賣/鉅額交易
2020/12/2359.04629.119.19-5736,409-0.16%
2020/12/2289.11709.139.05-6235,227-0.18%
2020/12/2100.00229.119.11-2234,095-0.06%
2020/12/1800.0029.129.04-232,588-0.01%
2020/12/1719.0839.149.15-230,533-0.01%
2020/12/1689.0489.089.10029,8570.00%
2020/12/15208.9600.008.942029,1800.07%
2020/12/1419.0929.069.06-128,5030.00%
2020/12/1100.000.59.049.07-0.527,8310.00%
2020/12/10228.95208.978.96226,7400.01%
2020/12/0918.8928.908.90-126,3160.00%
2020/12/081729.0219.008.9517125,9470.66% 大買/鉅額交易
2020/12/072629.11359.139.1322725,1710.90% 大買/鉅額交易
2020/12/04208.9628.989.001823,8190.08%
2020/12/0300.00108.928.92-1022,879-0.04%
2020/12/0200.0028.918.93-222,440-0.01%
2020/12/01218.8500.008.882121,7540.10%
2020/11/30108.8128.868.92821,5630.04%
2020/11/2728.7100.008.74219,7320.01%
2020/11/2618.6700.008.71119,4220.01%
2020/11/2500.0078.718.68-719,619-0.04%
2020/11/2428.6600.008.69219,2220.01%
2020/11/2328.6400.008.68219,0560.01%
2020/11/2028.6400.008.64218,8890.01%
2020/11/1918.69118.698.69-1018,794-0.05%
2020/11/1818.7258.718.72-418,609-0.02%
2020/11/1758.6618.668.66418,4660.02%
2020/11/1328.6200.008.64218,9140.01%
2020/11/1218.7000.008.69118,9040.01%
2020/11/117.18.7900.008.797.118,7220.04%
2020/11/1028.6738.668.67-118,183-0.01%
2020/11/09118.6200.008.621117,7930.06%
2020/11/0600.0028.538.58-217,608-0.01%
2020/11/0500.0038.568.52-317,546-0.02%
2020/11/0400.0058.518.49-517,619-0.03%
2020/11/0258.3700.008.46517,9980.03%
2020/10/3028.39138.388.38-1118,094-0.06%
2020/10/2800.0068.518.50-617,975-0.03%
2020/10/2738.5000.008.52318,1430.02%
2020/10/2318.4700.008.47118,5890.01%
2020/10/2238.49258.508.44-2218,859-0.12%
2020/10/1600.0048.468.42-419,418-0.02%
2020/10/1518.4200.008.42119,7450.01%
2020/10/1418.5000.008.47119,7820.01%
2020/10/1258.5598.568.55-420,127-0.02%
2020/09/3028.5258.558.51-321,654-0.01%
2020/09/2800.00288.388.41-2822,689-0.12%
2020/09/2518.301078.298.33-10624,011-0.44% 大賣/鉅額交易
2020/09/24198.2300.008.211925,3770.07%
2020/09/23108.4300.008.461025,6100.04%
2020/09/22168.502008.548.50-18426,012-0.71% 大賣/鉅額交易
2020/09/2128.6238.648.61-126,1800.00%
2020/09/1828.73508.738.65-4826,412-0.18%
2020/09/1700.003508.718.70-35026,146-1.34% 大賣/鉅額交易
2020/09/1600.0058.748.74-526,213-0.02%
2020/09/1418.7558.778.77-426,778-0.01%
2020/09/11168.75118.778.77526,8600.02%
2020/09/1028.6558.708.70-326,718-0.01%
2020/09/0928.5668.558.60-426,769-0.01%
2020/09/0818.6600.008.66127,0640.00%
2020/09/0700.00198.658.62-1927,362-0.07%
2020/09/0328.5900.008.59227,9640.01%
2020/09/02158.5500.008.571527,8490.05%
2020/08/3118.6518.658.54028,1480.00%
2020/08/2828.5500.008.61228,0560.01%
2020/08/2728.5500.008.57228,4940.01%
2020/08/2618.6028.598.58-128,6820.00%
2020/08/2588.5638.598.58529,0290.02%
2020/08/2428.5268.548.53-429,425-0.01%
2020/08/210.48.56158.538.56-14.629,646-0.05%
2020/08/20168.5258.458.411129,6570.04%
2020/08/1918.7000.008.65129,2480.00%
2020/08/1718.7000.008.70129,1960.00%
2020/08/1498.65158.638.66-629,191-0.02%
2020/08/1318.6768.668.68-529,262-0.02%
2020/08/1018.70128.728.72-1129,663-0.04%
2020/08/07138.64178.658.66-429,659-0.01%
2020/08/06228.6600.008.712229,5400.07%
2020/08/040.88.6068.588.58-5.229,689-0.02%
2020/08/0368.5400.008.53629,7070.02%
2020/07/3128.6558.678.64-329,568-0.01%
2020/07/30138.6600.008.661329,5830.04%
2020/07/2938.7228.748.75129,4870.00%
2020/07/2858.5900.008.59529,8150.02%
2020/07/2728.7000.008.61230,1090.01%
2020/07/2428.7638.798.75-130,3140.00%
2020/07/23138.8858.868.86830,5050.03%
2020/07/2248.8700.008.90430,6630.01%
2020/07/2125.58.8818.868.8524.530,4650.08%
2020/07/2078.9100.008.94730,2410.02%
2020/07/1718.9200.008.91130,2970.00%
2020/07/1618.9000.008.87130,7250.00%
2020/07/15228.8888.878.861430,7080.05%
2020/07/1438.8778.898.88-430,875-0.01%
2020/07/1328.7328.818.81031,1150.00%
2020/07/10118.7500.008.751131,5230.03%
2020/07/0988.87948.868.83-8631,610-0.27%
2020/07/08128.9300.008.921231,8020.04%
2020/07/07198.94128.968.94731,6870.02%
2020/07/06279.0100.009.042731,0660.09%
2020/07/03249.4759.479.471929,8250.06%
2020/07/02109.47279.489.48-1728,526-0.06%
2020/07/01109.4700.009.481028,0380.04%
2020/06/305.39.4400.009.465.327,5820.02%
2020/06/24119.3719.389.341027,9150.04%
2020/06/2349.35209.369.33-1628,234-0.06%
2020/06/2200.0059.329.32-528,295-0.02%
2020/06/1916.39.2800.009.2616.328,8470.06%
2020/06/1819.3600.009.40128,7290.00%
2020/06/1629.3900.009.39229,7660.01%
2020/06/15309.3559.249.272531,2610.08%
2020/06/1249.1000.009.16431,6500.01%
2020/06/11259.31199.379.20632,0270.02%
2020/06/10589.450.69.469.4757.431,9630.18%
2020/06/0969.4739.469.48333,0300.01%
2020/06/0879.4900.009.49733,6560.02%
2020/06/0500.0039.359.40-333,743-0.01%
2020/06/0459.35369.409.36-3134,278-0.09%
2020/06/0300.00219.309.30-2134,614-0.06%
2020/06/0129.1699.149.11-734,332-0.02%
2020/05/2939.0600.009.09334,0990.01%
2020/05/2659.0419.069.02434,2140.01%
2020/05/2558.92108.878.97-534,322-0.01%
2020/05/22178.9700.008.931734,4570.05%
2020/05/2179.0149.039.01334,5220.01%
2020/05/2059.0169.039.02-134,5340.00%
2020/05/1949.06209.039.00-1634,542-0.05%
2020/05/18308.9519.008.952934,3730.08%
2020/05/1598.9700.008.95934,2170.03%
2020/05/1449.0039.018.99134,0060.00%
2020/05/13159.0600.009.041533,8340.04%
2020/05/1219.0429.049.04-133,9320.00%
2020/05/11229.1119.139.102133,8460.06%
2020/05/0800.0019.018.98-133,6710.00%
2020/05/0618.9918.958.90033,6700.00%
2020/05/0559.0100.008.92533,6360.01%
2020/05/0418.7028.828.93-133,6720.00%
2020/04/30329.0539.079.062933,4660.09%
2020/04/2958.88148.978.98-933,376-0.03%
2020/04/2858.72438.738.76-3833,328-0.11%
2020/04/2728.630.28.608.581.834,1400.01%
2020/04/2478.4200.008.40734,0120.02%
2020/04/2328.4000.008.43234,0600.01%
2020/04/2268.3200.008.39633,9300.02%
2020/04/1728.6300.008.60233,5990.01%
2020/04/1628.49128.528.51-1033,464-0.03%
2020/04/1548.62118.658.66-733,094-0.02%
2020/04/1438.4528.528.51132,7510.00%
2020/04/137.18.29168.378.35-8.932,360-0.03%
2020/04/1068.0928.008.13431,7890.01%
2020/04/0927.8900.007.95231,5960.01%
2020/04/0727.7677.747.76-531,386-0.02%
2020/04/0157.5537.467.51231,2480.01%
2020/03/3157.5317.517.42431,1090.01%
2020/03/3037.5827.647.74130,3270.00%
2020/03/27167.7827.817.811430,0760.05%
2020/03/26127.5797.577.60329,7120.01%
2020/03/2537.5437.537.54029,9610.00%
2020/03/2427.3267.337.26-429,536-0.01%
2020/03/23147.0257.007.01929,2970.03%
2020/03/201517.0200.007.3515129,2080.52% 大買/鉅額交易
2020/03/19137.2000.006.901328,4770.05%
2020/03/18127.5347.587.50827,6540.03%
2020/03/17187.6627.657.601627,2120.06%
2020/03/1687.9900.007.93826,6150.03%
2020/03/13187.9437.808.291526,1740.06%
2020/03/12298.64518.588.56-2224,977-0.09%
2020/03/11138.9900.008.971324,3370.05%
2020/03/10198.9700.009.001924,1200.08%
2020/03/0949.05109.039.03-623,767-0.03%
2020/03/06119.2300.009.181123,2050.05%
2020/03/0419.2600.009.26123,1820.00%
2020/03/0319.1500.009.17123,1280.00%
2020/03/02139.10359.139.10-2223,074-0.10%
2020/02/2739.1700.009.16323,4440.01%
2020/02/25229.2300.009.242223,0130.10%
2020/02/2469.2700.009.30623,0820.03%
2020/02/2129.4039.389.36-122,9230.00%
2020/02/2019.4200.009.41122,9100.00%
2020/02/1929.4059.379.41-322,921-0.01%
2020/02/1779.3700.009.36723,1180.03%
2020/02/12259.3900.009.352524,0200.10%
2020/02/1189.4000.009.36824,3910.03%
2020/02/1010.29.3000.009.3110.225,7410.04%
2020/02/0749.3639.439.35126,4010.00%
2020/02/0609.4900.009.49027,0170.00%
2020/02/0459.28159.259.29-1027,028-0.04%
2020/02/03319.2000.009.233127,1010.11%
2020/01/3139.3500.009.29326,8420.01%
2020/01/30519.3400.009.265126,5360.19%
2020/01/203.59.8359.839.84-1.525,320-0.01%
2020/01/1759.871119.859.85-10625,290-0.42% 大賣/鉅額交易
2020/01/1629.8300.009.85225,5300.01%
2020/01/157.69.8729.879.845.625,6530.02%
2020/01/14149.8600.009.881425,6650.05%
2020/01/13209.8119.839.831925,4870.07%
2020/01/10149.7400.009.741425,6980.05%
2020/01/090.69.6000.009.630.625,8550.00%
2020/01/0859.5900.009.56525,9810.02%
2020/01/0729.6500.009.65225,7790.01%
2020/01/0639.6619.669.65225,8110.01%
2020/01/0300.0019.759.76-125,7730.00%
2020/01/021009.7200.009.7210025,8190.39%
2019/12/3139.7300.009.73325,7020.01%
2019/12/3029.7900.009.72225,6170.01%
2019/12/2629.8000.009.79225,4350.01%
2019/12/2519.8100.009.81125,4670.00%
2019/12/2429.8300.009.81225,4600.01%
2019/12/1800.00529.919.90-5224,854-0.21%
2019/12/1700.0029.889.93-224,888-0.01%
2019/12/1679.8200.009.81724,6400.03%
2019/12/13119.91139.909.91-224,391-0.01%
2019/12/1200.0029.769.77-223,478-0.01%
2019/12/1129.6800.009.69223,2700.01%
2019/12/1029.6600.009.66223,2920.01%
2019/12/0919.6600.009.66123,3210.00%
2019/12/0600.001019.649.65-10123,362-0.43% 大賣/鉅額交易
2019/12/0519.6200.009.62123,2800.00%
2019/12/048.19.5439.549.585.123,0740.02%
2019/12/0329.6300.009.62222,9730.01%
2019/12/0219.6559.649.66-422,910-0.02%
2019/11/2969.7129.759.71422,7140.02%
2019/11/2859.8000.009.80522,4770.02%
2019/11/27149.8400.009.821422,5360.06%
2019/11/2649.9129.919.87222,3880.01%
2019/11/2519.8600.009.92121,6360.00%
2019/11/2229.8800.009.88222,0220.01%
2019/11/2139.7600.009.78321,9680.01%
2019/11/2049.8519.859.87321,6850.01%
2019/11/1849.8219.909.90321,5190.01%
2019/11/14149.8439.869.831121,3050.05%
2019/11/1359.9159.899.89021,3860.00%
2019/11/12119.95229.989.97-1121,254-0.05%
2019/11/11109.87149.889.89-421,061-0.02%
2019/11/08610.05910.0710.00-320,524-0.01%
2019/11/072110.139110.0610.10-7020,082-0.35%
2019/11/061239.95339.869.949018,6010.48% 大買/
2019/11/05539.8219.869.865218,0980.29%
2019/11/0449.63109.639.65-617,590-0.03%
2019/11/0100.00249.509.54-2417,576-0.14%
2019/10/3100.00299.569.50-2917,750-0.16%
2019/10/3019.52219.509.53-2017,597-0.11%
2019/10/2900.00269.529.48-2617,591-0.15%
2019/10/2819.49219.519.50-2017,499-0.11%
2019/10/2519.50209.539.47-1917,436-0.11%
2019/10/24509.51249.429.542617,3360.15%
2019/10/2300.00209.459.41-2017,087-0.12%
2019/10/2200.00229.459.49-2217,005-0.13%
2019/10/2100.00249.459.45-2416,986-0.14%
2019/10/1800.00239.469.47-2316,897-0.14%
2019/10/1799.43229.379.46-1316,469-0.08%
2019/10/161.19.2821.19.249.34-2016,019-0.12%
2019/10/1519.26209.239.24-1916,026-0.12%
2019/10/1400.00309.219.27-3016,051-0.19%
2019/10/0919.1420.49.159.11-19.415,930-0.12%
2019/10/0800.00209.159.20-2015,837-0.13%
2019/10/0729.18429.199.15-4015,905-0.25%
2019/10/0429.1920.19.169.17-18.115,892-0.11%
2019/10/0329.16209.169.14-1815,974-0.11%
2019/10/0200.00209.249.25-2015,890-0.13%
2019/10/0119.261209.269.29-11915,899-0.75% 大賣/鉅額交易
2019/09/2700.00209.319.24-2016,020-0.12%
2019/09/2600.002209.349.31-22016,324-1.35% 大賣/鉅額交易
2019/09/2500.00209.369.34-2016,467-0.12%
2019/09/2300.00109.409.39-1016,623-0.06%
2019/09/201.19.3829.399.37-0.916,873-0.01%
2019/09/1919.4300.009.42116,6260.01%
2019/09/1800.0029.429.42-216,719-0.01%
2019/09/1719.4239.429.45-216,676-0.01%
2019/09/1629.4300.009.44216,9350.01%
2019/09/1200.00329.429.44-3216,974-0.19%
2019/09/1100.0039.399.40-317,073-0.02%
2019/09/10129.3700.009.391216,9770.07%
2019/09/0900.0069.299.32-616,832-0.04%
2019/09/0600.0019.309.25-116,853-0.01%
2019/09/0500.0059.209.28-516,910-0.03%
2019/09/0400.0049.149.15-416,818-0.02%
2019/09/0200.0029.129.13-216,980-0.01%
2019/08/3019.0000.009.09117,1540.01%
2019/08/2918.9900.008.99117,1260.01%
2019/08/2800.0059.009.02-517,213-0.03%
2019/08/2649.0100.009.00417,1260.02%
2019/08/2319.0400.009.05117,2530.01%
2019/08/2219.11109.099.06-917,462-0.05%
2019/08/2059.11529.109.10-4719,305-0.24%
2019/08/1900.0019.109.13-119,450-0.01%
2019/08/1600.0059.009.16-519,725-0.03%
2019/08/15109.0100.009.011019,7630.05%
2019/08/1419.0700.009.06120,2110.00%
2019/08/1200.0059.029.12-520,643-0.02%
2019/08/0819.0600.009.06120,9720.00%
2019/08/0729.0000.008.99221,1880.01%
2019/08/0678.9900.009.02721,7450.03%
2019/08/0579.0900.009.08721,6410.03%
2019/08/0249.1500.009.15421,7310.02%
2019/08/0129.2200.009.22222,0110.01%
2019/07/3159.3300.009.28522,2000.02%
2019/07/2900.0049.309.35-422,397-0.02%
2019/07/2539.2500.009.25322,7060.01%
2019/07/2469.25109.269.27-423,004-0.02%
2019/07/23109.3100.009.261023,0660.04%
2019/07/22109.3200.009.321023,0240.04%
2019/07/19109.37189.369.32-823,094-0.03%
2019/07/17109.3600.009.371023,1740.04%
2019/07/1659.3879.419.43-222,952-0.01%
2019/07/12219.4500.009.412123,1870.09%
2019/07/1100.00119.449.48-1123,178-0.05%
2019/07/09119.2769.289.28523,1420.02%
2019/07/08319.3000.009.333123,1720.13%
2019/07/0529.3229.339.32023,3610.00%
2019/07/0413.29.33109.359.323.223,8410.01%
2019/07/0300.00109.529.50-1023,813-0.04%
2019/07/0200.0019.539.55-123,7190.00%
2019/07/01129.5300.009.501223,6330.05%
2019/06/285.89.5100.009.475.823,6500.02%
2019/06/2759.5200.009.50523,7360.02%
2019/06/2600.0029.489.50-224,068-0.01%
2019/06/2519.4900.009.54124,3320.00%
2019/06/2439.5339.539.53024,2930.00%
2019/06/2129.4800.009.46224,4380.01%
2019/06/2039.5039.509.50024,2980.00%
2019/06/19289.40289.429.47024,1780.00%
2019/06/1859.3409.369.36524,1210.02%
2019/06/1229.31159.319.37-1325,001-0.05%
2019/06/1100.0039.489.43-325,018-0.01%
2019/06/10179.5269.519.531124,8670.04%
2019/06/0600.00169.429.45-1624,846-0.06%
2019/06/04109.2919.309.30924,7600.04%
2019/05/3119.2400.009.30124,6430.00%
2019/05/30109.2219.259.24924,4690.04%
2019/05/2929.122.39.129.10-0.324,5050.00%
2019/05/2839.2000.009.14324,4000.01%
2019/05/2739.1900.009.23322,7680.01%
2019/05/2429.1800.009.20222,8010.01%
2019/05/2389.1619.209.20722,7520.03%
2019/05/22139.2800.009.301322,5130.06%
2019/05/2139.4500.009.42322,4250.01%
2019/05/2059.1500.009.16521,9150.02%
2019/05/17179.0800.009.051721,7290.08%
2019/05/16179.1029.039.031521,3970.07%
2019/05/1539.2419.249.23221,1060.01%
2019/05/14169.2600.009.211621,0900.08%
2019/05/1359.5300.009.48520,2710.02%
2019/05/10169.5000.009.481620,2900.08%
2019/05/09129.5719.509.501120,1040.05%
2019/05/0817.19.6819.699.6516.119,6590.08%
2019/05/07189.771009.809.75-8219,271-0.43%
2019/05/06229.8200.009.812219,2100.11%
2019/05/0339.9159.929.92-219,237-0.01%
2019/05/0259.9300.009.91519,1930.03%
2019/04/301.19.94109.949.95-8.918,925-0.05%
2019/04/2689.9300.009.96818,4470.04%
2019/04/2529.9609.969.96218,4600.01%
2019/04/2429.98289.999.97-2618,421-0.14%
2019/04/2319.9600.009.99118,4980.01%
2019/04/18149.98410.0010.001018,5390.05%
2019/04/1700.00310.0010.00-318,487-0.02%
2019/04/16410.05010.0010.05418,4380.02%
2019/04/15110.0500.0010.00118,4790.01%
2019/04/12210.05210.0510.10018,6930.00%
2019/04/11610.034010.0610.05-3418,594-0.18%
2019/04/1000.001010.1010.05-1018,387-0.05%
2019/04/09910.0900.0010.05917,9400.05%
2019/04/08110.00210.0010.05-117,801-0.01%
2019/04/03410.03110.1010.10317,4700.02%
2019/04/0200.00210.1010.05-217,350-0.01%
2019/04/011210.1500.0010.051217,2270.07%
2019/03/2900.002210.2510.30-2216,867-0.13%
2019/03/2800.00610.0510.15-616,524-0.04%
2019/03/27210.05810.1010.05-616,354-0.04%
2019/03/26110.0500.0010.10116,4010.01%
2019/03/251210.0000.0010.001216,5380.07%
2019/03/2200.00110.2010.20-116,380-0.01%
2019/03/2100.001010.1510.20-1016,388-0.06%
2019/03/202110.15410.1510.201716,2300.10%
2019/03/191010.151510.2010.15-516,204-0.03%
2019/03/18110.101210.0810.10-1115,988-0.07%
2019/03/15110.051510.0010.05-1416,111-0.09%
2019/03/1419.9800.009.95115,7110.01%
2019/03/1300.00509.9910.00-5015,829-0.32%
2019/03/12129.961059.989.99-9315,957-0.58% 大賣/
2019/03/1119.92549.959.90-5316,141-0.33%
2019/03/0879.9100.009.92716,2710.04%
2019/03/0700.00159.949.95-1517,306-0.09%
2019/03/0649.92109.949.91-617,429-0.03%
2019/03/0569.9200.009.90617,4810.03%
2019/03/0459.93109.969.94-517,435-0.03%
2019/02/2700.001210.009.97-1217,368-0.07%
2019/02/2600.001010.009.97-1017,387-0.06%
2019/02/25109.991210.0010.00-217,307-0.01%
2019/02/2200.0059.969.99-517,440-0.03%
2019/02/2119.9600.0010.00117,5430.01%
2019/02/2059.98399.9810.00-3417,636-0.19%
2019/02/1929.95509.949.97-4817,617-0.27%
2019/02/1819.931009.949.92-9917,706-0.56%
2019/02/1529.8800.009.86217,7680.01%
2019/02/1469.9000.009.86617,8450.03%
2019/02/13629.96109.949.945217,9240.29%
2019/02/1219.8800.009.90117,9280.01%
2019/02/1149.981210.009.91-818,096-0.04%
2019/01/30110.00109.999.98-918,161-0.05%
2019/01/2900.00109.9710.00-1017,936-0.06%
2019/01/2800.00169.989.97-1617,944-0.09%
2019/01/2539.92309.959.97-2718,010-0.15%
2019/01/24229.78109.869.921217,9360.07%
2019/01/2329.82109.839.81-818,096-0.04%
2019/01/2239.92509.949.90-4718,200-0.26%
2019/01/2119.97369.989.95-3518,219-0.19%
2019/01/18119.80309.879.91-1918,554-0.10%
2019/01/1700.0059.849.84-519,253-0.03%
2019/01/16109.90159.939.91-519,767-0.03%
2019/01/1569.91119.909.93-520,161-0.02%
2019/01/1479.8200.009.81720,1590.03%
2019/01/1129.8900.009.91220,7750.01%
2019/01/1039.8400.009.90321,1400.01%
2019/01/0989.8700.009.90821,5410.04%
2019/01/0829.6900.009.70221,5960.01%
2019/01/0719.61309.639.75-2922,042-0.13%
2019/01/0429.482509.529.45-24822,438-1.11% 大賣/鉅額交易
2019/01/0329.62139.689.63-1123,773-0.05%
2019/01/02299.7400.009.682924,0260.12%
2018/12/280.29.73109.769.72-9.824,167-0.04%
2018/12/2700.00309.709.76-3024,593-0.12%
2018/12/2619.63439.649.61-4224,823-0.17%
2018/12/2459.69539.759.76-4825,407-0.19%
2018/12/2269.741509.749.73-14425,680-0.56% 大賣/鉅額交易
2018/12/2100.0023.79.759.77-23.726,107-0.09%
2018/12/2029.6649.709.63-226,950-0.01%
2018/12/1919.7200.009.75127,3160.00%
2018/12/1889.74159.909.71-727,273-0.03%
2018/12/1719.9500.009.92127,3770.00%
2018/12/12319.9200.009.933127,8620.11%
2018/12/10179.9400.009.911727,9610.06%
2018/12/0719.9739.9810.05-227,942-0.01%
2018/12/0629.9700.009.97228,0980.01%
2018/12/05110.0500.0010.05128,1800.00%
2018/12/0400.001810.1210.15-1828,309-0.06%
2018/12/03210.15210.1510.15028,2230.00%
2018/11/30410.051010.3010.00-628,230-0.02%
2018/11/292310.0500.009.992327,6070.08%
2018/11/2819.98110.0010.05027,5330.00%
2018/11/2700.0019.969.99-127,3850.00%
2018/11/26219.9600.009.962127,6470.08%
2018/11/22119.9800.009.981127,6360.04%
2018/11/2119.961010.0510.05-927,569-0.03%
2018/11/20110.001010.0010.00-927,449-0.03%
2018/11/160.110.101010.1010.10-9.927,367-0.04%
2018/11/15110.001310.0410.05-1227,313-0.04%
2018/11/14610.0000.0010.00627,2960.02%
2018/11/1300.001210.0410.00-1227,466-0.04%
2018/11/1200.002010.0510.05-2027,341-0.07%
2018/11/0900.002110.0510.10-2127,378-0.08%
2018/11/0810.110.102010.1010.15-9.927,347-0.04%
2018/11/07110.004210.0210.10-4127,310-0.15%
2018/11/0659.9400.009.93527,4510.02%
2018/11/0589.84109.859.95-227,692-0.01%
2018/11/0229.9000.009.96227,7130.01%
2018/11/0100.0019.879.90-127,8170.00%
2018/10/3179.8619.859.93627,9480.02%
2018/10/3049.7479.779.76-327,967-0.01%
2018/10/2919.5419.539.60028,1180.00%
2018/10/26279.5429.539.552528,4630.09%
2018/10/2549.51519.509.51-4728,360-0.17%
2018/10/24669.7200.009.766627,9690.24%
2018/10/233.19.9510010.009.94-96.927,462-0.35%
2018/10/22109.9611210.0210.05-10227,152-0.38% 大賣/鉅額交易
2018/10/19229.9900.0010.002227,1730.08%
2018/10/18710.0500.0010.10727,0360.03%
2018/10/17410.3000.0010.20426,8480.01%
2018/10/16210.2000.0010.20226,6420.01%
2018/10/15310.1800.0010.25326,5250.01%
2018/10/121110.1800.0010.351126,2530.04%
2018/10/118210.361710.2110.206525,9180.25%
2018/10/092310.851210.8510.851124,4260.05%
2018/10/08710.8500.0010.90724,2430.03%
2018/10/05410.9016.210.9510.95-12.224,502-0.05%
2018/10/0410211.05711.0511.009525,0370.38% 大買/
2018/10/03111.103711.1511.15-3625,398-0.14%
2018/10/0126311.405211.4611.4021126,3350.80% 大買/鉅額交易
2018/09/2800.002111.4511.40-2126,474-0.08%
2018/09/27311.332011.3511.45-1726,475-0.06%
2018/09/26111.152611.2311.25-2525,767-0.10%
2018/09/2500.00211.1011.15-226,034-0.01%
2018/09/2110011.001111.0511.108926,4340.34%
2018/09/2000.001011.0010.95-1026,257-0.04%
2018/09/1900.00410.9511.00-426,480-0.02%
2018/09/1700.00110.9010.90-126,2810.00%
2018/09/1400.001010.9510.95-1026,638-0.04%
2018/09/13410.8050010.8210.85-49626,355-1.88% 大賣/鉅額交易
2018/09/121010.8000.0010.801026,3270.04%
2018/09/1100.00510.8010.80-526,318-0.02%
2018/09/1000.00610.7510.75-626,532-0.02%
2018/09/0700.005010.8510.80-5027,267-0.18%
2018/09/06110.751010.8010.80-927,401-0.03%
2018/09/053710.8800.0010.803727,3010.14%
2018/08/3100.002011.0311.10-2027,395-0.07%
2018/08/30111.0010.511.0510.95-9.527,363-0.03%
2018/08/2900.003411.0411.10-3427,484-0.12%
2018/08/281011.001011.0011.05027,5860.00%
2018/08/2700.001011.0010.95-1027,742-0.04%
2018/08/2400.001011.0011.00-1027,819-0.04%
2018/08/23210.951211.0011.00-1028,716-0.03%
2018/08/22510.951010.9510.95-529,422-0.02%
2018/08/21210.901010.9511.00-829,663-0.03%
2018/08/201210.8550010.8510.85-48829,777-1.64% 大賣/鉅額交易
2018/08/17110.9500.0010.95129,7110.00%
2018/08/16210.851010.9010.95-829,858-0.03%
2018/08/1500.001010.9010.85-1029,768-0.03%
2018/08/1400.00310.9010.90-329,911-0.01%
2018/08/133210.9400.0010.853230,0590.11%
2018/08/101011.051011.0011.00030,5060.00%
2018/08/071510.92710.9710.95831,0790.03%
2018/08/063510.961011.0010.952531,0720.08%
2018/08/03211.0000.0011.05230,9180.01%
2018/08/0214.211.0000.0011.0014.230,9250.05%
2018/07/3100.001011.2011.20-1030,860-0.03%
2018/07/3000.0060.311.1011.10-60.330,818-0.20%
2018/07/27111.2000.0011.15130,9370.00%
2018/07/26211.2000.0011.20231,2320.01%
2018/07/251011.203011.0511.20-2031,808-0.06%
2018/07/24811.005311.0011.05-4531,884-0.14%
2018/07/20310.9500.0010.95332,3820.01%
2018/07/18111.00111.0011.05033,7030.00%
2018/07/16511.0500.0010.95536,1990.01%
2018/07/13910.95210.9511.00736,5530.02%
2018/07/122210.9600.0011.002236,2170.06%
2018/07/11111.451011.4011.45-935,542-0.03%
2018/07/104011.451311.4511.402735,1090.08%
2018/07/0900.007.211.3611.40-7.234,338-0.02%
2018/07/0600.001011.3511.35-1034,120-0.03%
2018/07/0500.0030011.3511.35-30034,131-0.88% 大賣/鉅額交易
2018/07/0400.00511.4011.40-534,416-0.01%
2018/07/0300.001511.3311.35-1534,469-0.04%
2018/07/0200.001111.3011.30-1134,037-0.03%
2018/06/2900.001011.2011.15-1033,748-0.03%
2018/06/28111.1011011.1611.10-10933,622-0.32% 大賣/鉅額交易
2018/06/27111.2000.0011.15133,6320.00%
2018/06/2600.001611.3011.35-1633,854-0.05%
2018/06/2500.002311.2211.30-2334,042-0.07%
2018/06/22111.0500.0011.05133,8980.00%
2018/06/211011.201011.2011.10034,1500.00%
2018/06/20311.121011.1511.10-734,629-0.02%
2018/06/191011.082111.1111.05-1134,671-0.03%
2018/06/15311.1500.0011.20334,3490.01%
2018/06/14311.25111.2511.15233,5710.01%
2018/06/13211.3000.0011.30233,4220.01%
2018/06/1211.611.3900.0011.3511.634,4110.03%
2018/06/1100.003011.5311.50-3034,449-0.09%
2018/06/08211.451011.5011.50-834,826-0.02%
2018/06/07211.50111.5511.55135,0440.00%
2018/06/06311.451011.4511.45-735,311-0.02%
2018/06/05211.452111.4511.45-1935,361-0.05%
2018/06/0400.00211.3011.40-235,276-0.01%
2018/06/0100.00111.3511.35-135,3160.00%
2018/05/312.211.3000.0011.252.235,3580.01%
2018/05/305511.1200.0011.105534,7480.16%
2018/05/2915.211.3800.0011.3515.234,4480.04%
2018/05/28111.5500.0011.50134,6490.00%
2018/05/251111.5500.0011.551134,9810.03%
2018/05/23111.5500.0011.40136,0620.00%
2018/05/223711.58611.5011.503136,3350.09%
2018/05/21111.603211.6311.65-3136,840-0.08%
2018/05/18711.571711.5111.55-1037,681-0.03%
2018/05/173.211.381011.5011.35-6.837,469-0.02%
2018/05/161811.282211.3011.40-437,483-0.01%
2018/05/152111.2500.0011.202137,6680.06%
2018/05/141411.241011.2511.20439,0510.01%
2018/05/11211.101111.1011.20-939,321-0.02%
2018/05/10211.1000.0011.10239,2920.01%
2018/05/07110.9000.0010.95139,5320.00%
2018/05/04210.90110.9510.90139,5350.00%
2018/05/03111.00111.0511.00039,6830.00%
2018/05/021311.1000.0011.051339,7790.03%
2018/04/303011.158711.1511.25-5739,665-0.14%
2018/04/2700.001011.0011.00-1040,057-0.02%
2018/04/264810.97211.0010.954640,1770.11%
2018/04/254.610.8700.0010.954.640,0960.01%
2018/04/243.211.001411.0011.05-10.840,102-0.03%
2018/04/237110.969711.0011.05-2639,666-0.07%
2018/04/201110.7010610.6310.75-9538,503-0.25% 大賣/
2018/04/1900.001510.5610.60-1537,944-0.04%
2018/04/18710.4400.0010.45737,9830.02%
2018/04/17610.4000.0010.35638,8570.02%
2018/04/16110.5000.0010.45140,2080.00%
2018/04/1300.00110.5510.60-140,7240.00%
2018/04/1200.001010.5510.55-1041,261-0.02%
2018/04/10110.401010.4510.55-941,464-0.02%
2018/04/09210.381010.4510.40-841,076-0.02%
2018/04/0300.001010.4010.35-1040,782-0.02%
2018/04/0200.00110.3010.35-140,6440.00%
2018/03/317110.301010.4010.306140,7750.15%
2018/03/301010.351010.4010.40040,9390.00%
2018/03/2929010.321210.3010.3027840,8600.68% 大買/鉅額交易
2018/03/283.110.330.210.3510.352.940,7600.01%
2018/03/27510.35610.3810.45-140,7050.00%
2018/03/26610.2500.0010.30640,8690.01%
2018/03/232010.30110.3010.351941,6610.05%
2018/03/22210.4500.0010.45241,9670.00%
2018/03/20210.55110.5010.50142,4840.00%
2018/03/191310.5500.0010.551342,8330.03%
2018/03/161610.50210.6510.651442,9970.03%
2018/03/152010.4800.0010.552042,6940.05%
2018/03/1421.110.535010.4510.50-28.942,621-0.07%
2018/03/121010.552410.5910.60-1442,230-0.03%
2018/03/090.110.40510.5010.45-4.942,381-0.01%
2018/03/08510.4000.0010.40542,8170.01%
2018/03/0700.00110.4010.40-143,6720.00%
2018/03/061210.3500.0010.401244,0190.03%
2018/03/05610.3600.0010.30644,2150.01%
2018/03/02110.4000.0010.40143,8480.00%
2018/03/01710.442210.4910.50-1543,345-0.03%
2018/02/271110.5500.0010.501142,9760.03%
2018/02/2639.110.621410.5810.5525.142,5570.06%
2018/02/234410.65910.6110.653542,2700.08%
2018/02/221210.3600.0010.501242,0170.03%
2018/02/211010.4500.0010.501042,6420.02%
2018/02/123010.35710.3110.352341,9880.05%
2018/02/09109.9500.0010.001040,8860.02%
2018/02/081010.05410.1510.10640,4280.01%
2018/02/073310.1545010.1510.10-41740,462-1.03% 大賣/鉅額交易
2018/02/061389.8800.009.8913839,6830.35% 大買/鉅額交易
2018/02/05910.462010.4510.50-1138,247-0.03%
2018/02/01510.7000.0010.65537,7950.01%
2018/01/3100.002210.5610.70-2237,516-0.06%
2018/01/30210.70110.7510.70137,1170.00%
2018/01/29210.75310.7510.75-136,8550.00%
2018/01/26210.7000.0010.75236,5480.01%
2018/01/25110.702010.7310.80-1936,219-0.05%
2018/01/241510.6000.0010.751535,9200.04%
2018/01/233010.681110.6110.701935,4340.05%
2018/01/22510.80610.7910.85-134,5800.00%
2018/01/191510.8500.0010.901534,3770.04%
2018/01/183410.885710.9010.90-2333,891-0.07%
2018/01/172010.705010.8010.80-3033,208-0.09%
2018/01/1623.110.6300.0010.7523.132,6380.07%
2018/01/151510.651710.7010.70-232,107-0.01%
2018/01/111310.4200.0010.451331,1350.04%
2018/01/10110.60710.5510.65-630,470-0.02%
2018/01/091010.381010.4510.40029,0980.00%
2018/01/0836.810.35710.3510.3529.728,5020.10%
2018/01/0500.00610.1010.20-627,803-0.02%
2018/01/021210.0500.0010.101226,9740.04%
開發金挺環保 為老樹改總部設計、打造永續共好生態圈UDN聯合新聞網－16天前
開發金控（2883）（即將更名「凱基金控」）長期致力環境永續，攜手台北市政府環保局及社會企業「REWOOD森林循環」，以......詳全文
開發金四經理人申讓持股逾2,550張 5日起賣出UDN聯合新聞網－25天前
開發金控（2883）2日公告高階經理人包括資深副總經理張立人、人資長陳慧珠與原任行銷長Gabriel Heredia以及......詳全文
開發金法說會／上半年獲利高成長 淨值大增350億元UDN聯合新聞網－25天前
開發金控（2883）2日舉辦2024年第2季法人說明會，對外公布財務表現及整體營運報告。開發金控2024年上半年稅後純益......詳全文
開發金 相關文章