欣銓 (3264)-玉山-南京東路券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	65.88	10.1	66.77	68.90	-2.1	7,980	-0.03%
2025/01/20	2	62.70	8	62.76	63.00	-6	7,414	-0.08%
2025/01/17	3.5	63.94	0	0.00	62.00	3.5	7,321	0.05%
2025/01/16	5	65.58	6	65.92	64.80	-1	7,008	-0.01%
2025/01/15	13	65.75	13	66.22	64.70	0	6,607	0.00%
2025/01/14	4	63.78	10	64.41	64.70	-6	5,912	-0.10%
2025/01/13	66	62.71	61	61.89	61.70	5	5,279	0.09%
2025/01/10	1	61.70	7.2	61.83	61.90	-6.2	4,511	-0.14%
2025/01/09	2	58.40	3	57.50	56.30	-1	4,237	-0.02%
2025/01/08	0	0.00	1	57.60	57.70	-1	4,163	-0.02%
2025/01/07	0.3	57.20	1	56.80	57.00	-0.7	4,113	-0.02%
2025/01/06	0	0.00	1	58.00	57.60	-1	4,074	-0.02%
2025/01/02	3	56.03	3.1	55.32	55.70	-0.1	3,907	0.00%
2024/12/31	0	0.00	6	52.50	53.10	-6	3,786	-0.16%
2024/12/30	7.1	53.45	0	0.00	52.10	7.1	3,681	0.19%
2024/12/27	0	55.20	0	0.00	54.20	0	3,602	0.00%
2024/12/26	0	0.00	0.3	56.20	56.10	-0.3	3,540	-0.01%
2024/12/25	0	0.00	1	54.40	54.40	-1	3,430	-0.03%
2024/12/20	0	54.20	0	0.00	54.30	0	3,120	0.00%
2024/12/19	0	54.00	2	54.65	55.10	-2	2,829	-0.07%
2024/12/18	0	0.00	9	52.91	53.80	-9	2,763	-0.33%
2024/12/17	0	0.00	1	51.30	50.70	-1	2,751	-0.04%
2024/12/16	2.2	50.37	6	52.30	50.30	-3.9	2,878	-0.13%
2024/12/13	5	53.36	0	0.00	53.70	5	2,805	0.18%
2024/12/11	0	0.00	5	54.50	54.50	-5	3,026	-0.17%
2024/12/10	0	0.00	1	54.00	54.10	-1	3,063	-0.03%
2024/12/09	0	0.00	1	54.40	54.40	-1	3,086	-0.03%
2024/12/05	0	0.00	8	55.36	55.30	-8	3,089	-0.26%
2024/12/04	4	54.45	3	54.80	55.20	1	3,118	0.03%
2024/12/03	0	0.00	2	54.25	54.30	-2	3,120	-0.06%
2024/12/02	5	53.20	1	53.10	53.80	4	3,193	0.13%
2024/11/28	5	53.92	0	0.00	53.80	5	3,293	0.15%
2024/11/27	5	54.80	1	55.30	54.30	4	3,320	0.12%
2024/11/26	0	0.00	8	56.13	56.40	-8	3,347	-0.24%
2024/11/25	0	0.00	10	55.14	55.80	-10	3,418	-0.29%
2024/11/22	9.1	54.60	8	54.99	54.50	1.1	3,449	0.03%
2024/11/21	6	54.67	0	0.00	54.10	6	3,442	0.17%
2024/11/20	6	54.95	3	55.40	54.90	3	3,486	0.09%
2024/11/19	3	55.10	3	55.50	55.30	0	3,500	0.00%
2024/11/15	5	55.04	0	0.00	55.50	5	3,490	0.14%
2024/11/14	0	0.00	1	54.60	54.80	-1	3,511	-0.03%
2024/11/13	0	0.00	5	56.10	55.90	-5	3,507	-0.14%
2024/11/12	5	55.30	0	0.00	55.30	5	3,510	0.14%
2024/11/11	0	0.00	1	56.00	56.60	-1	3,493	-0.03%
2024/11/08	2	58.00	0	0.00	56.10	2	3,487	0.06%
2024/11/07	1	57.40	0	0.00	57.40	1	3,491	0.03%
2024/11/06	0	58.00	3	57.10	57.30	-3	3,439	-0.09%
2024/11/05	0	0.00	6	55.98	55.90	-6	3,449	-0.17%
2024/11/01	0	0.00	10	55.43	56.40	-10	3,613	-0.28%
2024/10/30	5	54.18	0	0.00	54.20	5	3,661	0.14%
2024/10/29	8.2	55.16	5	55.50	55.00	3.2	3,685	0.09%
2024/10/28	3.1	56.91	0.3	56.65	56.20	2.8	3,688	0.07%
2024/10/25	4	57.48	3	57.90	57.90	1	3,677	0.03%
2024/10/24	10	59.40	7	59.34	58.40	3	3,671	0.08%
2024/10/23	12	59.79	6	60.15	59.10	6	3,656	0.16%
2024/10/22	5	60.00	20	59.54	59.90	-15	3,667	-0.41%
2024/10/21	0	0.00	5	57.70	57.90	-5	3,648	-0.14%
2024/10/18	5	57.60	5	58.10	57.10	0	3,677	0.00%
2024/10/16	6	58.45	0	0.00	57.90	6	3,632	0.17%
2024/10/15	5	58.90	0	0.00	58.70	5	3,621	0.14%
2024/10/11	0	0.00	5	58.80	58.70	-5	3,687	-0.14%
2024/10/09	1	58.70	0	0.00	58.00	1	3,733	0.03%
2024/10/08	2.1	58.55	0	0.00	58.40	2.1	3,765	0.06%
2024/10/04	6	59.55	0	0.00	59.40	6	3,822	0.16%
2024/09/30	8	60.69	0	0.00	60.20	8	3,883	0.21%
2024/09/27	0	0.00	10	61.10	60.70	-10	3,993	-0.25%
2024/09/26	7	61.24	8	61.63	60.50	-1	4,021	-0.02%
2024/09/25	0	0.00	5	60.90	61.40	-5	4,055	-0.12%
2024/09/24	2	60.40	2	60.80	60.40	0	4,201	0.00%
2024/09/23	7	60.71	6	61.00	60.50	1	4,241	0.02%
2024/09/20	5	60.86	3	61.40	60.40	2	4,326	0.05%
2024/09/19	2	60.50	13	60.44	61.20	-11	4,278	-0.26%
2024/09/18	9.3	60.52	0	0.00	59.50	9.3	4,272	0.22%
2024/09/16	2.1	62.00	0	0.00	62.10	2.1	4,088	0.05%
2024/09/13	15	62.32	1	62.60	62.20	14	4,124	0.34%
2024/09/12	6	61.98	8	62.54	63.30	-2	4,069	-0.05%
2024/09/10	3.1	62.59	3	64.10	62.10	0.1	3,863	0.00%
2024/09/09	3	62.90	0	0.00	63.60	3	3,880	0.08%
2024/09/04	3	65.70	1.9	65.85	64.00	1.1	3,989	0.03%
2024/09/03	5	67.38	0	0.00	66.30	5	4,008	0.12%
2024/09/02	4	68.55	2	68.60	68.90	2	4,017	0.05%
2024/08/30	2	68.80	0	0.00	69.30	2	4,065	0.05%
2024/08/29	3.1	68.99	2	68.45	68.20	1.1	4,071	0.03%
2024/08/26	0	0.00	1	67.30	67.30	-1	4,066	-0.02%
2024/08/22	2	66.10	2	66.60	66.40	0	4,059	0.00%
2024/08/21	1	66.00	1	66.80	66.00	0	4,022	0.00%
2024/08/20	0	0.00	0.2	66.60	66.10	-0.2	4,020	0.00%
2024/08/19	0	0.00	50	65.68	66.20	-50	4,131	-1.21%
2024/08/14	1	65.00	0	0.00	65.30	1	4,459	0.02%
2024/08/12	1	64.80	0	0.00	65.20	1	4,584	0.02%
2024/08/08	0	0.00	5	61.70	61.80	-5	4,588	-0.11%
2024/08/06	3	59.50	8	59.74	59.80	-5	4,607	-0.11%
2024/08/05	12	60.24	6	60.00	59.30	6	4,598	0.13%
2024/08/02	3	64.10	16	64.27	65.80	-13	4,470	-0.29%
2024/08/01	8	64.54	10	64.78	64.80	-2	4,424	-0.05%
2024/07/31	5	63.54	4	63.90	64.00	1	4,391	0.02%
2024/07/29	5	64.00	0	0.00	63.40	5	4,375	0.11%
2024/07/26	0	0.00	9	64.53	64.90	-9	4,448	-0.20%
2024/07/23	15	63.56	8	64.35	63.80	7	4,623	0.15%
2024/07/22	2	64.55	1	64.80	63.60	1	4,628	0.02%
2024/07/18	9	67.90	0	0.00	68.00	9	4,590	0.20%
2024/07/17	0	0.00	3	68.60	68.70	-3	4,596	-0.07%
2024/07/16	0	0.00	7	68.60	68.50	-7	4,710	-0.15%
2024/07/12	0	0.00	6	67.13	67.40	-6	4,807	-0.12%
2024/07/11	2	66.60	22	66.97	66.80	-20	4,811	-0.42%
2024/07/10	1	66.30	0	0.00	66.30	1	4,851	0.02%
2024/07/09	4	67.50	0	0.00	67.00	4	4,822	0.08%
2024/07/08	9	68.71	0	0.00	67.80	9	4,811	0.19%
2024/07/05	0	0.00	5	69.70	68.90	-5	4,815	-0.10%
2024/07/04	0.2	69.80	5	69.60	69.20	-4.8	4,912	-0.10%
2024/07/03	0	0.00	3	69.70	69.10	-3	4,897	-0.06%
2024/07/02	3	68.70	0	0.00	68.80	3	4,802	0.06%
2024/07/01	0	0.00	7	69.03	69.40	-7	4,790	-0.15%
2024/06/28	2	68.85	2	68.80	68.50	0	4,769	0.00%
2024/06/27	3.1	73.71	0	0.00	73.10	3.1	4,645	0.07%
2024/06/26	23	74.80	3	74.60	74.40	20	4,980	0.40%
2024/06/25	5	73.92	8	74.91	76.00	-3	5,126	-0.06%
2024/06/24	15	74.85	7	75.26	75.00	8	5,297	0.15%
2024/06/20	1	76.20	9	76.30	76.50	-8	5,349	-0.15%
2024/06/19	6	75.60	38	75.71	75.20	-32	5,426	-0.59%
2024/06/18	2	75.20	6	75.50	75.20	-4	5,536	-0.07%
2024/06/17	5	75.00	4	75.30	74.90	1	5,901	0.02%
2024/06/14	8	74.93	2	75.10	74.70	6	6,274	0.10%
2024/06/13	5	75.48	6	75.50	75.50	-1	6,406	-0.02%
2024/06/12	2	74.90	11	75.44	76.20	-9	6,395	-0.14%
2024/06/11	7	75.24	10	75.48	75.20	-3	6,398	-0.05%
2024/06/07	0	0.00	2	75.60	75.80	-2	6,467	-0.03%
2024/06/05	2	76.30	0	0.00	75.00	2	6,519	0.03%
2024/06/04	2	74.70	5	74.84	75.80	-3	6,781	-0.04%
2024/06/03	1	73.60	0	0.00	73.10	1	6,953	0.01%
2024/05/31	2	73.20	1	73.80	72.60	1	6,972	0.01%
2024/05/29	0.1	73.80	0	0.00	73.60	0.1	7,284	0.00%
2024/05/28	3	73.90	0	0.00	73.90	3	7,423	0.04%
2024/05/24	2.1	72.05	0	0.00	72.60	2.1	7,463	0.03%
2024/05/21	2	71.10	0	0.00	71.00	2	7,445	0.03%
2024/05/20	1	71.50	0	0.00	71.50	1	7,378	0.01%
2024/05/17	3	71.97	1	71.80	71.60	2	7,295	0.03%
2024/05/16	0	0.00	5	73.50	73.60	-5	7,263	-0.07%
2024/05/15	0	0.00	1	72.80	72.70	-1	7,338	-0.01%
2024/05/14	2	72.20	0	0.00	72.20	2	7,397	0.03%
2024/05/13	2	72.80	0	0.00	73.00	2	7,428	0.03%
2024/05/06	1	71.90	3	72.20	72.00	-2	7,494	-0.03%
2024/05/03	1	73.70	1	73.30	72.60	0	7,545	0.00%
2024/04/30	4	72.55	8	73.16	73.30	-4	7,628	-0.05%
2024/04/29	15.1	72.83	1	72.50	72.30	14.1	7,587	0.19%
2024/04/26	2	77.85	0	0.00	77.50	2	7,457	0.03%
2024/04/19	2	78.35	0	0.00	79.80	2	7,664	0.03%
2024/04/18	2.1	79.60	0	0.00	80.00	2.1	7,630	0.03%
2024/04/16	1	78.90	3	79.30	78.30	-2	7,749	-0.03%
2024/04/12	3	79.30	0	0.00	79.30	3	7,741	0.04%
2024/04/11	2	79.00	1	80.00	80.00	1	7,753	0.01%
2024/04/10	4.1	79.95	0	0.00	79.50	4.1	7,790	0.05%
2024/04/09	3.1	81.18	1	80.70	80.80	2.1	7,710	0.03%
2024/04/08	2	81.00	0	0.00	81.50	2	7,808	0.03%
2024/04/03	0.2	81.92	0	0.00	81.30	0.2	7,877	0.00%
2024/04/02	0	0.00	4	82.90	82.40	-4	7,892	-0.05%
2024/03/29	0	0.00	2.1	81.11	83.60	-2.1	7,995	-0.03%
2024/03/28	2	84.25	3	84.37	82.30	-1	7,756	-0.01%
2024/03/27	4	81.53	3	83.17	84.00	1	7,619	0.01%
2024/03/26	0	0.00	0.6	79.80	79.80	-0.6	7,533	-0.01%
2024/03/25	2	81.05	3	82.10	81.50	-1	7,534	-0.01%
2024/03/22	1.1	82.35	0.1	84.20	81.90	1	7,656	0.01%
2024/03/21	4	86.15	2	86.35	85.80	2	7,676	0.03%
2024/03/20	20.1	86.93	21	85.89	85.00	-0.9	7,656	-0.01%
2024/03/19	6	83.20	17.3	85.29	85.60	-11.3	7,407	-0.15%
2024/03/15	0	0.00	0.5	77.18	76.80	-0.5	7,097	-0.01%
2024/03/12	0	0.00	3	77.53	77.60	-3	7,120	-0.04%
2024/03/11	2	78.40	8	78.29	77.00	-6	7,290	-0.08%
2024/03/08	5	80.70	11.1	79.21	79.10	-6.1	7,393	-0.08%
2024/03/07	6	77.97	6	78.00	78.60	0	7,435	0.00%
2024/03/06	5	75.98	7	76.57	77.00	-2	7,346	-0.03%
2024/03/05	13	76.29	6.7	76.35	76.60	6.3	7,364	0.09%
2024/03/04	10.1	75.99	7	75.34	76.10	3.1	7,230	0.04%
2024/03/01	1.2	72.80	8	72.75	72.70	-6.8	7,016	-0.10%
2024/02/29	5.3	71.11	0	0.00	71.00	5.3	6,895	0.08%
2024/02/27	4	71.73	10	72.16	71.50	-6	6,881	-0.09%
2024/02/26	0	0.00	3	72.53	72.50	-3	6,876	-0.04%
2024/02/23	4.2	74.20	1	75.50	74.10	3.2	6,867	0.05%
2024/02/22	2	74.65	1	74.30	74.80	1	6,855	0.01%
2024/02/20	50	73.50	0	0.00	73.30	50	6,821	0.73%
2024/02/19	0	0.00	6	74.05	74.10	-6	6,814	-0.09%
2024/02/16	0	0.00	2	74.90	73.90	-2	6,785	-0.03%
2024/02/15	1	72.90	6	73.13	74.00	-5	6,735	-0.07%
2024/02/02	9	72.30	4	73.00	71.80	5	6,752	0.07%
2024/02/01	4	72.55	1	73.50	73.00	3	6,716	0.04%