欣銓 (3264)-玉山-南京東路券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
74.4
漲跌
▼1.6
漲幅
-2.11%
成交量
7,177張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	23	74.80	3	74.60	74.40	20	4,980	0.40%
2024/06/25	5	73.92	8	74.91	76.00	-3	5,126	-0.06%
2024/06/24	15	74.85	7	75.26	75.00	8	5,297	0.15%
2024/06/20	1	76.20	9	76.30	76.50	-8	5,349	-0.15%
2024/06/19	6	75.60	38	75.71	75.20	-32	5,426	-0.59%
2024/06/18	2	75.20	6	75.50	75.20	-4	5,536	-0.07%
2024/06/17	5	75.00	4	75.30	74.90	1	5,901	0.02%
2024/06/14	8	74.93	2	75.10	74.70	6	6,274	0.10%
2024/06/13	5	75.48	6	75.50	75.50	-1	6,406	-0.02%
2024/06/12	2	74.90	11	75.44	76.20	-9	6,395	-0.14%
2024/06/11	7	75.24	10	75.48	75.20	-3	6,398	-0.05%
2024/06/07	0	0.00	2	75.60	75.80	-2	6,467	-0.03%
2024/06/05	2	76.30	0	0.00	75.00	2	6,519	0.03%
2024/06/04	2	74.70	5	74.84	75.80	-3	6,781	-0.04%
2024/06/03	1	73.60	0	0.00	73.10	1	6,953	0.01%
2024/05/31	2	73.20	1	73.80	72.60	1	6,972	0.01%
2024/05/29	0.1	73.80	0	0.00	73.60	0.1	7,284	0.00%
2024/05/28	3	73.90	0	0.00	73.90	3	7,423	0.04%
2024/05/24	2.1	72.05	0	0.00	72.60	2.1	7,463	0.03%
2024/05/21	2	71.10	0	0.00	71.00	2	7,445	0.03%
2024/05/20	1	71.50	0	0.00	71.50	1	7,378	0.01%
2024/05/17	3	71.97	1	71.80	71.60	2	7,295	0.03%
2024/05/16	0	0.00	5	73.50	73.60	-5	7,263	-0.07%
2024/05/15	0	0.00	1	72.80	72.70	-1	7,338	-0.01%
2024/05/14	2	72.20	0	0.00	72.20	2	7,397	0.03%
2024/05/13	2	72.80	0	0.00	73.00	2	7,428	0.03%
2024/05/06	1	71.90	3	72.20	72.00	-2	7,494	-0.03%
2024/05/03	1	73.70	1	73.30	72.60	0	7,545	0.00%
2024/04/30	4	72.55	8	73.16	73.30	-4	7,628	-0.05%
2024/04/29	15.1	72.83	1	72.50	72.30	14.1	7,587	0.19%
2024/04/26	2	77.85	0	0.00	77.50	2	7,457	0.03%
2024/04/19	2	78.35	0	0.00	79.80	2	7,664	0.03%
2024/04/18	2.1	79.60	0	0.00	80.00	2.1	7,630	0.03%
2024/04/16	1	78.90	3	79.30	78.30	-2	7,749	-0.03%
2024/04/12	3	79.30	0	0.00	79.30	3	7,741	0.04%
2024/04/11	2	79.00	1	80.00	80.00	1	7,753	0.01%
2024/04/10	4.1	79.95	0	0.00	79.50	4.1	7,790	0.05%
2024/04/09	3.1	81.18	1	80.70	80.80	2.1	7,710	0.03%
2024/04/08	2	81.00	0	0.00	81.50	2	7,808	0.03%
2024/04/03	0.2	81.92	0	0.00	81.30	0.2	7,877	0.00%
2024/04/02	0	0.00	4	82.90	82.40	-4	7,892	-0.05%
2024/03/29	0	0.00	2.1	81.11	83.60	-2.1	7,995	-0.03%
2024/03/28	2	84.25	3	84.37	82.30	-1	7,756	-0.01%
2024/03/27	4	81.53	3	83.17	84.00	1	7,619	0.01%
2024/03/26	0	0.00	0.6	79.80	79.80	-0.6	7,533	-0.01%
2024/03/25	2	81.05	3	82.10	81.50	-1	7,534	-0.01%
2024/03/22	1.1	82.35	0.1	84.20	81.90	1	7,656	0.01%
2024/03/21	4	86.15	2	86.35	85.80	2	7,676	0.03%
2024/03/20	20.1	86.93	21	85.89	85.00	-0.9	7,656	-0.01%
2024/03/19	6	83.20	17.3	85.29	85.60	-11.3	7,407	-0.15%
2024/03/15	0	0.00	0.5	77.18	76.80	-0.5	7,097	-0.01%
2024/03/12	0	0.00	3	77.53	77.60	-3	7,120	-0.04%
2024/03/11	2	78.40	8	78.29	77.00	-6	7,290	-0.08%
2024/03/08	5	80.70	11.1	79.21	79.10	-6.1	7,393	-0.08%
2024/03/07	6	77.97	6	78.00	78.60	0	7,435	0.00%
2024/03/06	5	75.98	7	76.57	77.00	-2	7,346	-0.03%
2024/03/05	13	76.29	6.7	76.35	76.60	6.3	7,364	0.09%
2024/03/04	10.1	75.99	7	75.34	76.10	3.1	7,230	0.04%
2024/03/01	1.2	72.80	8	72.75	72.70	-6.8	7,016	-0.10%
2024/02/29	5.3	71.11	0	0.00	71.00	5.3	6,895	0.08%
2024/02/27	4	71.73	10	72.16	71.50	-6	6,881	-0.09%
2024/02/26	0	0.00	3	72.53	72.50	-3	6,876	-0.04%
2024/02/23	4.2	74.20	1	75.50	74.10	3.2	6,867	0.05%
2024/02/22	2	74.65	1	74.30	74.80	1	6,855	0.01%
2024/02/20	50	73.50	0	0.00	73.30	50	6,821	0.73%
2024/02/19	0	0.00	6	74.05	74.10	-6	6,814	-0.09%
2024/02/16	0	0.00	2	74.90	73.90	-2	6,785	-0.03%
2024/02/15	1	72.90	6	73.13	74.00	-5	6,735	-0.07%
2024/02/02	9	72.30	4	73.00	71.80	5	6,752	0.07%
2024/02/01	4	72.55	1	73.50	73.00	3	6,716	0.04%
2024/01/29	2	74.00	0	0.00	74.40	2	6,865	0.03%
2024/01/26	0	0.00	1	74.20	73.70	-1	6,939	-0.01%
2024/01/25	2	75.80	0	0.00	75.60	2	6,949	0.03%
2024/01/24	3	75.40	5	75.42	75.50	-2	6,955	-0.03%
2024/01/23	2	75.15	1	75.20	75.20	1	7,008	0.01%
2024/01/22	0	0.00	4	75.60	75.70	-4	6,986	-0.06%
2024/01/19	1	75.30	1	75.10	75.30	0	7,183	0.00%
2024/01/18	1	74.20	8	73.61	74.30	-7	7,100	-0.10%
2024/01/17	2	73.75	1	73.20	72.90	1	7,019	0.01%
2024/01/16	8	73.23	5	72.86	73.20	3	6,960	0.04%
2024/01/15	0	0.00	1	71.30	72.10	-1	6,909	-0.01%
2024/01/12	5	71.18	1	70.60	71.50	4	6,964	0.06%
2024/01/11	6	70.33	5	70.60	70.60	1	6,927	0.01%
2024/01/10	1	70.60	1	71.50	71.80	0	6,867	0.00%
2024/01/08	2	71.45	1	71.50	71.20	1	6,765	0.01%
2024/01/05	2	71.90	0	0.00	72.10	2	6,772	0.03%
2024/01/04	2	71.85	6	72.18	72.80	-4	6,733	-0.06%
2024/01/03	3	72.40	3	72.40	72.40	0	6,664	0.00%
2024/01/02	5	73.02	1	73.20	73.30	4	6,628	0.06%
2023/12/29	2	73.40	0	0.00	74.00	2	6,534	0.03%
2023/12/28	3	74.27	0	0.00	73.90	3	6,491	0.05%
2023/12/27	4	74.53	0	0.00	74.60	4	6,507	0.06%
2023/12/26	2	73.75	1	74.10	73.90	1	6,523	0.02%
2023/12/25	5	73.40	0	0.00	72.90	5	6,440	0.08%
2023/12/22	2.5	74.04	4	74.90	75.20	-1.5	6,332	-0.02%
2023/12/21	2	74.86	7	74.89	74.70	-5	6,267	-0.08%
2023/12/20	2	76.25	0	0.00	76.10	2	6,188	0.03%
2023/12/19	4	76.88	2	76.40	76.80	2	6,160	0.03%
2023/12/18	1	79.20	7	79.23	78.50	-6	6,053	-0.10%
2023/12/15	11	82.33	9	81.03	81.00	2	6,103	0.03%
2023/12/14	1	82.10	1	82.20	82.00	0	6,079	0.00%
2023/12/13	19	81.67	10.5	81.52	80.40	8.5	6,085	0.14%
2023/12/12	3	80.03	7	80.20	80.60	-4	6,078	-0.07%
2023/12/11	2	78.25	5.1	78.70	78.60	-3.1	6,141	-0.05%
2023/12/08	5	78.38	4	78.35	77.90	1	6,309	0.02%
2023/12/07	2	77.60	6	77.97	77.50	-4	6,546	-0.06%
2023/12/06	2	77.70	2	79.20	79.80	0	6,603	0.00%
2023/12/05	3	77.30	2	77.40	76.40	1	6,492	0.02%
2023/12/04	19	78.03	14	78.46	77.50	5	6,460	0.08%
2023/12/01	2	72.80	1	74.00	74.40	1	6,201	0.02%
2023/11/30	4	71.45	0	0.00	70.40	4	6,133	0.07%
2023/11/29	1	70.30	0.1	70.20	70.40	0.9	6,106	0.01%
2023/11/28	0	0.00	10	69.00	69.60	-10	6,162	-0.16%
2023/11/27	2	69.70	0	0.00	68.70	2	6,174	0.03%
2023/11/24	0	0.00	10	70.20	69.30	-10	6,227	-0.16%
2023/11/22	2	70.20	4	70.03	70.20	-2	6,305	-0.03%
2023/11/21	0	0.00	6	69.05	68.90	-6	6,298	-0.10%
2023/11/16	1	69.10	0	0.00	68.70	1	6,524	0.02%
2023/11/15	1	69.00	2	68.65	68.30	-1	6,509	-0.02%
2023/11/14	2	68.85	0	0.00	68.70	2	6,501	0.03%
2023/11/13	0	0.00	18	69.04	69.10	-18	6,486	-0.28%
2023/11/10	0	0.00	20	66.86	67.80	-20	6,399	-0.31%
2023/11/07	2	67.40	1	68.00	67.80	1	6,406	0.02%
2023/11/06	12	67.88	1.2	67.52	67.90	10.9	6,390	0.17%
2023/11/02	1	65.60	1	66.10	66.00	0	6,288	0.00%
2023/11/01	2	65.20	5	65.22	64.80	-3	6,320	-0.05%
2023/10/31	0.2	64.97	0	0.00	65.00	0.2	6,313	0.00%
2023/10/30	4	64.80	4	64.85	64.60	0	6,366	0.00%
2023/10/27	12	65.90	7	65.36	64.00	5	6,470	0.08%
2023/10/26	5	64.50	0	0.00	64.30	5	6,517	0.08%
2023/10/25	1	64.80	0	0.00	64.90	1	6,834	0.01%
2023/10/24	10	64.30	0	0.00	64.60	10	6,896	0.14%
2023/10/23	6	64.53	0	0.00	64.20	6	6,867	0.09%
2023/10/20	5	64.48	1	64.50	65.00	4	6,837	0.06%
2023/10/19	6	62.40	7	62.54	63.30	-1	6,849	-0.01%
2023/10/12	2.2	61.91	0	0.00	62.40	2.2	7,422	0.03%
2023/10/11	2	61.80	0	0.00	61.80	2	7,518	0.03%
2023/10/05	0.1	62.90	1	62.80	62.80	-0.9	7,650	-0.01%
2023/10/04	43	61.85	13	60.85	62.00	30	7,686	0.39%
2023/10/03	21	62.20	6	62.70	62.10	15	7,692	0.19%
2023/10/02	4	63.30	0	0.00	63.30	4	7,673	0.05%
2023/09/28	0.3	62.20	0	0.00	62.50	0.3	7,649	0.00%
2023/09/27	0	0.00	5	61.64	61.80	-5	7,733	-0.06%
2023/09/26	1	62.80	0	0.00	62.20	1	7,868	0.01%
2023/09/22	6	63.32	4	63.13	63.40	2	7,983	0.03%
2023/09/21	1	63.60	0	0.00	63.30	1	7,989	0.01%
2023/09/20	0.1	65.70	7	65.34	65.00	-6.9	8,003	-0.09%
2023/09/18	1	68.20	0	0.00	67.30	1	7,881	0.01%
2023/09/14	5.3	68.76	0	0.00	68.30	5.3	8,033	0.07%
2023/09/13	9	69.18	5	69.18	69.30	4	8,128	0.05%
2023/09/12	4.2	68.20	8	68.38	68.20	-3.8	8,139	-0.05%
2023/09/11	0	0.00	9	66.90	65.60	-9	8,096	-0.11%
2023/09/08	0	0.00	27	66.01	65.80	-27	8,040	-0.34%
2023/09/07	4.5	65.74	9	66.14	65.00	-4.5	8,038	-0.06%
2023/09/06	1	65.00	3	65.17	65.00	-2	7,993	-0.03%
2023/09/05	1.6	63.70	3	64.30	64.40	-1.4	7,953	-0.02%
2023/09/04	1.4	62.01	7	62.90	63.30	-5.6	7,886	-0.07%
2023/09/01	0	0.00	5	62.72	62.70	-5	7,876	-0.06%
2023/08/31	0	0.00	1	62.50	62.50	-1	7,809	-0.01%
2023/08/30	1	62.30	2	62.05	62.00	-1	7,806	-0.01%
2023/08/29	0	0.00	3	61.37	61.50	-3	7,807	-0.04%
2023/08/28	4	61.68	15	61.77	61.10	-11	7,794	-0.14%
2023/08/24	4	61.98	6.2	61.60	61.40	-2.2	7,713	-0.03%
2023/08/23	0.2	60.40	9	59.70	60.90	-8.8	7,717	-0.11%
2023/08/22	0	0.00	4	59.00	58.80	-4	7,816	-0.05%
2023/08/21	0	0.00	8	58.60	58.60	-8	7,815	-0.10%
2023/08/18	11	58.85	5	59.40	58.20	6	7,805	0.08%
2023/08/17	1	58.90	7	58.81	59.00	-6	7,784	-0.08%
2023/08/16	8	58.18	1	57.90	58.00	7	7,780	0.09%
2023/08/15	0	0.00	1	58.20	58.40	-1	7,789	-0.01%
2023/08/11	6	58.80	2	58.90	58.80	4	7,709	0.05%
2023/08/10	1	59.40	1	59.90	59.50	0	7,662	0.00%
2023/08/09	5	60.36	9	60.61	60.70	-4	7,615	-0.05%
2023/08/08	15	60.81	6	61.08	60.80	9	7,593	0.12%
2023/08/07	4	61.30	15.1	61.57	61.70	-11.1	7,542	-0.15%
2023/08/04	5	60.06	5	60.74	60.80	0	7,438	0.00%
2023/08/02	26	60.58	5	61.54	60.40	21	7,414	0.28%
2023/08/01	15	60.55	5	60.66	60.70	10	7,291	0.14%
2023/07/31	10	62.46	6.1	63.79	61.70	4	7,170	0.06%
2023/07/28	6.1	63.83	5	63.24	64.10	1.1	6,834	0.02%
2023/07/27	13	60.72	11	61.52	61.50	2	6,461	0.03%
2023/07/26	2.2	61.87	0	0.00	61.40	2.2	6,392	0.03%
2023/07/25	0	0.00	3	62.40	62.40	-3	6,388	-0.05%
2023/07/24	20	62.23	0.1	62.70	61.80	19.9	6,360	0.31%
2023/07/21	10.1	62.57	6	63.00	63.30	4.1	6,277	0.07%
2023/07/20	6	63.22	6	63.57	63.90	0	6,173	0.00%
2023/07/19	16	63.65	4	63.90	63.50	12	6,018	0.20%
2023/07/18	2	61.95	2	62.05	63.00	0	5,804	0.00%
2023/07/17	1	61.10	1	62.60	62.30	0	5,787	0.00%
2023/07/14	1	61.70	1	61.90	61.10	0	5,768	0.00%
2023/07/13	1	62.20	1	62.30	62.00	0	5,679	0.00%
2023/07/12	0	61.10	0	0.00	60.70	0	5,566	0.00%
2023/07/10	1	60.10	3	60.77	60.90	-2	5,564	-0.04%
2023/07/07	1	60.20	2	60.70	60.40	-1	5,564	-0.02%
2023/07/05	2	62.85	0	0.00	62.40	2	5,534	0.04%
2023/07/04	13	62.58	1	62.40	62.90	12	5,450	0.22%
2023/06/30	1	60.30	1	60.70	60.90	0	5,283	0.00%
2023/06/29	4	60.23	4	59.98	60.30	0	5,241	0.00%
2023/06/28	0	0.00	3	61.93	61.10	-3	5,207	-0.06%
2023/06/27	0	0.00	1	60.90	60.40	-1	5,197	-0.02%
2023/06/26	1	58.80	1	59.60	59.60	0	5,216	0.00%
2023/06/21	4	60.40	0	0.00	60.20	4	5,152	0.08%
2023/06/20	4	62.18	0	0.00	61.70	4	5,035	0.08%
2023/06/19	0	0.00	3	65.57	65.50	-3	4,856	-0.06%
2023/06/16	6	64.10	0	0.00	64.00	6	4,636	0.13%
2023/06/15	6.1	63.50	1	64.00	63.90	5.1	4,478	0.11%
2023/06/14	0	0.00	7	61.47	61.40	-7	4,336	-0.16%
2023/06/12	0	0.00	1	59.40	59.30	-1	4,532	-0.02%
2023/06/07	0	0.00	2	58.70	59.10	-2	4,715	-0.04%
2023/06/06	2	58.55	2	58.70	58.70	0	4,764	0.00%
2023/06/05	4.1	58.60	1.3	58.58	58.80	2.8	4,956	0.06%
2023/06/02	1.3	58.15	1	58.50	58.50	0.3	5,141	0.01%
2023/06/01	2	57.65	2	57.75	58.10	0	5,147	0.00%
2023/05/31	0	0.00	0.6	58.12	58.20	-0.6	5,204	-0.01%
2023/05/30	0	58.20	3	58.37	58.30	-3	5,186	-0.06%
2023/05/29	2	58.00	19.2	58.26	58.40	-17.2	5,167	-0.33%
2023/05/26	4	56.90	6	56.43	57.40	-2	5,104	-0.04%
2023/05/25	0	0.00	10	55.00	55.40	-10	4,929	-0.20%
2023/05/24	14	54.28	9	54.72	54.80	5	4,916	0.10%
2023/05/23	0	0.00	16	54.62	54.60	-16	4,948	-0.32%
2023/05/22	20	54.18	5	54.60	54.10	15	4,965	0.30%
2023/05/19	6.1	53.70	11	54.28	54.50	-4.9	5,006	-0.10%
2023/05/18	0	0.00	6	54.00	54.30	-6	5,054	-0.12%
2023/05/17	0	0.00	11	53.54	53.60	-11	5,132	-0.21%
2023/05/16	2	53.05	0	0.00	53.00	2	5,178	0.04%
2023/05/15	0	0.00	3	53.00	52.90	-3	5,208	-0.06%
2023/05/12	1	53.00	0	0.00	53.10	1	5,249	0.02%
2023/05/10	6	53.78	0	0.00	53.70	6	5,350	0.11%
2023/05/09	10	53.95	5	54.10	54.20	5	5,391	0.09%
2023/05/08	0	0.00	24	54.42	54.20	-24	5,369	-0.45%
2023/05/05	11	53.35	8	53.76	53.90	3	5,402	0.06%
2023/05/04	0	0.00	3	53.70	53.60	-3	5,485	-0.05%
2023/05/03	3	53.40	0	0.00	53.40	3	5,558	0.05%
2023/05/02	9.5	53.64	6	54.05	53.90	3.5	5,576	0.06%
2023/04/28	12	53.83	6	54.50	54.00	6	5,670	0.11%
2023/04/27	0	0.00	1	53.80	53.60	-1	5,651	-0.02%
2023/04/26	2	52.55	6	53.32	53.30	-4	5,670	-0.07%
2023/04/25	19	53.66	0	0.00	53.00	19	5,641	0.34%
2023/04/24	1	54.00	0	0.00	54.40	1	5,588	0.02%
2023/04/21	1	55.20	0	0.00	54.60	1	5,579	0.02%
2023/04/20	3	56.20	0	0.00	55.80	3	5,528	0.05%
2023/04/19	12	56.68	0	0.00	56.50	12	5,485	0.22%
2023/04/18	10	57.38	5	57.90	57.20	5	5,428	0.09%
2023/04/17	0	0.00	2	57.70	57.60	-2	5,417	-0.04%
2023/04/14	11	57.36	0	0.00	57.40	11	5,383	0.20%
2023/04/13	2	57.85	0	0.00	57.70	2	5,332	0.04%
2023/04/11	0	0.00	11	58.05	58.30	-11	5,258	-0.21%
2023/04/10	10	57.50	0	0.00	57.40	10	5,226	0.19%
2023/04/07	6	58.03	0	0.00	58.00	6	5,191	0.12%
2023/04/06	5	57.20	10	57.90	58.30	-5	5,139	-0.10%
2023/03/31	6	57.50	14	57.92	57.50	-8	5,082	-0.16%
2023/03/30	0	0.00	20	56.88	57.40	-20	5,037	-0.40%
2023/03/29	4	55.80	1	56.40	56.00	3	5,003	0.06%
2023/03/28	8	56.04	4	56.20	56.10	4	4,986	0.08%
2023/03/27	17	57.02	0	0.00	56.70	17	4,901	0.35%
2023/03/24	15	58.09	10	58.43	58.00	5	4,809	0.10%
2023/03/23	11	57.76	14	58.24	58.40	-3	4,764	-0.06%
2023/03/22	4	57.93	2	58.10	57.70	2	4,696	0.04%
2023/03/21	14	57.44	15	57.97	58.00	-1	4,642	-0.02%
2023/03/20	13	57.76	7	58.16	57.60	6	4,600	0.13%
2023/03/17	10	57.33	8	57.60	57.70	2	4,536	0.04%
2023/03/16	17	58.35	23	57.57	57.20	-6	4,434	-0.14%
2023/03/15	16	58.88	22	58.67	58.50	-6	4,213	-0.14%
2023/03/14	16	57.63	25	57.90	57.30	-9	4,080	-0.22%
2023/03/13	1	57.60	7	57.26	57.40	-6	3,957	-0.15%
2023/03/10	12	56.98	0	0.00	56.50	12	3,845	0.31%
2023/03/09	0	59.15	0	0.00	59.40	0	3,717	0.00%
2023/03/07	1	58.90	1	59.30	58.90	0	3,442	0.00%
2023/03/06	2	57.10	7	56.96	56.90	-5	3,315	-0.15%
2023/03/03	0	0.00	22	55.76	56.40	-22	3,276	-0.67%
2023/03/02	5	54.80	0	0.00	54.90	5	3,274	0.15%
2023/03/01	14	55.03	3	55.10	55.10	11	3,282	0.34%
2023/02/24	23	55.78	2	56.80	56.10	21	3,275	0.64%
2023/02/23	1	55.90	8	55.54	56.10	-7	3,201	-0.22%
2023/02/22	1	54.10	10	54.75	54.80	-9	3,171	-0.28%
2023/02/21	6	54.30	1	54.70	54.40	5	3,187	0.16%
2023/02/20	13	54.72	0	0.00	54.80	13	3,236	0.40%
2023/02/17	0	0.00	16	54.95	55.00	-16	3,274	-0.49%
2023/02/16	9.5	54.11	8	54.51	54.30	1.5	3,295	0.05%
2023/02/15	17	54.67	0	0.00	54.30	17	3,415	0.50%
2023/02/09	1	55.70	0	0.00	56.00	1	3,616	0.03%
2023/02/08	0	0.00	6	55.83	56.10	-6	3,639	-0.16%
2023/02/07	0	0.00	1	56.10	56.40	-1	3,581	-0.03%
2023/02/03	1	55.10	0	0.00	55.10	1	3,748	0.03%
2023/02/02	1	54.70	2	54.85	54.70	-1	3,735	-0.03%
2023/02/01	2	53.70	3	53.63	53.90	-1	3,795	-0.03%
2023/01/31	4	52.55	0	0.00	52.70	4	3,740	0.11%
2023/01/30	2	52.80	2	52.50	53.00	0	3,744	0.00%
2023/01/17	0	0.00	1	51.30	51.10	-1	3,697	-0.03%
2023/01/16	0	0.00	10	51.05	50.90	-10	3,724	-0.27%
2023/01/11	3	50.60	0	0.00	50.50	3	3,854	0.08%
2023/01/10	5	50.90	0	0.00	50.80	5	3,918	0.13%
2023/01/09	0	0.00	13	50.90	50.90	-13	3,945	-0.33%
2023/01/05	20	49.61	34	50.06	50.00	-14	3,981	-0.35%
2023/01/04	16	49.50	3	49.90	49.50	13	4,006	0.32%
2023/01/03	21	49.32	15	49.72	49.60	6	4,062	0.15%
2022/12/30	0	0.00	13	49.31	49.60	-13	4,069	-0.32%
2022/12/29	2	47.35	3	47.90	48.30	-1	4,076	-0.02%
2022/12/28	4	48.31	0	0.00	48.20	4	4,116	0.10%
2022/12/27	1	49.35	0	0.00	49.30	1	4,117	0.02%
2022/12/26	9	49.54	0	0.00	49.55	9	4,157	0.22%
2022/12/23	5	49.40	5	49.80	49.85	0	4,190	0.00%
2022/12/22	11	50.30	11	50.85	50.30	0	4,214	0.00%
2022/12/21	0	0.00	6	49.78	49.90	-6	4,223	-0.14%
2022/12/20	5	49.54	0	0.00	48.20	5	4,195	0.12%
2022/12/19	7	50.16	0	0.00	50.10	7	4,203	0.17%
2022/12/16	3	50.07	10	50.64	50.70	-7	4,206	-0.17%
2022/12/15	3	50.20	4	50.50	50.60	-1	4,210	-0.02%
2022/12/13	1	49.75	3	50.20	50.20	-2	4,254	-0.05%
2022/12/09	5	50.60	3	51.30	50.30	2	4,294	0.05%
2022/12/08	0	0.00	2	50.60	50.70	-2	4,313	-0.05%
2022/12/07	10	50.20	12	50.55	50.10	-2	4,324	-0.05%
2022/12/06	15	51.21	4.4	51.26	50.60	10.6	4,321	0.25%
2022/12/05	1	51.90	28	52.11	52.10	-27	4,321	-0.62%
2022/12/01	0	0.00	16	50.51	50.30	-16	4,376	-0.37%
2022/11/30	0	0.00	40	49.84	49.80	-40	4,355	-0.92%
2022/11/29	36	49.32	11	49.48	49.55	25	4,402	0.57%
2022/11/25	0	0.00	6	49.78	50.10	-6	4,293	-0.14%
2022/11/24	13	49.32	7	49.59	49.25	6	4,259	0.14%
2022/11/22	1	49.35	1	49.65	50.10	0	4,174	0.00%
2022/11/21	0	0.00	1	50.10	50.10	-1	4,172	-0.02%
2022/11/18	0	0.00	31	50.10	50.10	-31	4,186	-0.74%
2022/11/17	0	0.00	10	50.30	50.30	-10	4,147	-0.24%
2022/11/16	7	49.04	21	49.34	50.00	-14	4,132	-0.34%
2022/11/15	10	48.75	5	49.00	48.90	5	4,093	0.12%
2022/11/14	0	0.00	6	48.52	48.70	-6	4,045	-0.15%
2022/11/11	12	48.54	8	48.33	48.35	4	3,975	0.10%
2022/11/09	0	0.00	15	45.94	46.15	-15	3,794	-0.40%
2022/11/08	33	45.48	36	45.70	45.30	-3	3,716	-0.08%
2022/11/07	24	44.95	14	45.09	44.85	10	3,619	0.28%
2022/11/04	8	44.07	8	44.36	44.65	0	3,607	0.00%
2022/11/03	5.1	43.55	5	43.89	44.00	0.1	3,581	0.00%
2022/11/02	1.1	44.31	0	0.00	43.85	1.1	3,611	0.03%
2022/11/01	5	43.95	14	42.84	43.95	-9	3,661	-0.25%
2022/10/31	17	42.11	3	42.00	41.85	14	3,563	0.39%
2022/10/28	18	42.86	21	42.02	41.65	-3	3,615	-0.08%
2022/10/27	0	0.00	5	40.30	40.60	-5	3,500	-0.14%
2022/10/25	11	40.20	17	40.46	39.75	-6	3,551	-0.17%
2022/10/24	5	39.30	26	39.64	39.70	-21	3,576	-0.59%
2022/10/21	1	38.55	1	38.85	38.70	0	3,586	0.00%
2022/10/20	1	38.10	0	0.00	38.85	1	3,572	0.03%
2022/10/19	9	39.76	0	0.00	39.30	9	3,566	0.25%
2022/10/18	19	40.28	5	40.06	40.15	14	3,549	0.39%
2022/10/17	13	39.79	15	40.25	40.85	-2	3,529	-0.06%
2022/10/14	0	0.00	9	40.63	40.70	-9	3,541	-0.25%
2022/10/13	4	40.18	7	39.74	38.50	-3	3,635	-0.08%
2022/10/12	14	40.30	5	40.75	40.15	9	3,611	0.25%
2022/10/11	11	42.54	0	0.00	41.00	11	3,652	0.30%
2022/10/07	3	44.15	1	44.00	44.25	2	3,672	0.05%
2022/10/06	0	0.00	3	44.12	44.15	-3	3,702	-0.08%
2022/10/05	2	43.93	2	44.23	43.60	0	3,719	0.00%
2022/10/04	30	43.50	5	43.46	43.40	25	3,743	0.67%
2022/10/03	0	0.00	1	42.75	42.50	-1	3,799	-0.03%
2022/09/30	8	39.82	8	40.29	41.80	0	3,847	0.00%
2022/09/29	0	0.00	11	40.64	40.90	-11	3,860	-0.28%
2022/09/22	0	0.00	1	43.40	43.80	-1	3,907	-0.03%
2022/09/21	3	43.20	0	0.00	43.20	3	3,920	0.08%
2022/09/20	8	43.96	2	44.03	44.05	6	3,940	0.15%
2022/09/19	1	44.15	2	43.85	44.00	-1	3,970	-0.03%
2022/09/16	4	45.71	0	0.00	45.00	4	3,966	0.10%
2022/09/15	34	46.88	1	46.65	46.10	33	4,002	0.82%
2022/09/14	0	0.00	5	45.40	46.80	-5	4,046	-0.12%
2022/09/13	2	46.50	0	0.00	46.70	2	4,061	0.05%
2022/09/08	0	0.00	2	44.95	46.00	-2	4,072	-0.05%
2022/09/05	4	43.69	3	44.03	43.50	1	4,158	0.02%
2022/09/02	4	45.64	3	45.70	45.60	1	4,154	0.02%
2022/09/01	0	0.00	0	45.75	45.40	0	4,189	0.00%
2022/08/29	2	44.75	1	44.90	44.80	1	4,249	0.02%
2022/08/25	1	45.15	10	45.49	46.10	-9	4,437	-0.20%
2022/08/24	3	44.70	1	45.15	44.50	2	4,566	0.04%
2022/08/23	1	44.45	1	44.70	44.50	0	4,650	0.00%
2022/08/22	5	44.88	0	0.00	44.80	5	4,663	0.11%
2022/08/17	1	45.95	21	46.10	45.85	-20	4,553	-0.44%
2022/08/16	2	45.83	0	0.00	45.60	2	4,514	0.04%
2022/08/15	2	45.00	1	45.20	44.95	1	4,458	0.02%
2022/08/12	3	44.02	8	44.03	44.10	-5	4,395	-0.11%
2022/08/11	3	43.33	2	43.45	43.50	1	4,350	0.02%
2022/08/10	0	0.00	6	43.05	43.00	-6	4,290	-0.14%
2022/08/09	0	0.00	6	43.33	43.50	-6	4,269	-0.14%
2022/08/08	0	0.00	2	43.18	43.50	-2	4,212	-0.05%
2022/08/05	0	0.00	1	41.40	41.50	-1	4,074	-0.02%
2022/08/04	0	0.00	4	41.24	41.00	-4	4,032	-0.10%
2022/08/02	8	40.08	1	39.80	40.00	7	3,873	0.18%
2022/08/01	6	41.31	0	0.00	41.20	6	3,837	0.16%
2022/07/29	1	40.70	0	0.00	41.15	1	3,775	0.03%
2022/07/28	3	39.17	5	39.47	39.90	-2	3,698	-0.05%
2022/07/27	0	0.00	20	38.92	39.40	-20	3,638	-0.55%
2022/07/26	9	38.73	3	38.30	38.30	6	3,615	0.17%
2022/07/25	4	39.49	3	39.70	39.65	1	3,564	0.03%
2022/07/22	34	40.22	54	40.09	40.15	-20	3,526	-0.57%
2022/07/21	3	39.60	0	0.00	40.45	3	3,515	0.09%
2022/07/20	31	39.95	2	40.23	39.60	29	3,490	0.83%
2022/07/19	1	38.30	0	0.00	38.60	1	3,402	0.03%
2022/07/18	0	0.00	1	38.40	38.70	-1	3,375	-0.03%
2022/07/14	2	35.35	2	35.65	36.25	0	3,222	0.00%
2022/07/13	2	35.65	2	35.85	35.75	0	3,171	0.00%
2022/07/12	2	35.60	0	0.00	34.85	2	3,135	0.06%
2022/07/08	12	37.00	11	36.79	37.25	1	3,019	0.03%
2022/07/07	6	34.21	6	34.21	34.50	0	2,966	0.00%
2022/07/06	2	34.48	0	0.00	34.05	2	2,969	0.07%
2022/07/04	0	0.00	11	34.77	34.55	-11	2,940	-0.37%
2022/07/01	0	0.00	5	35.00	34.55	-5	2,934	-0.17%
2022/06/30	1	35.90	9	36.01	35.90	-8	2,892	-0.28%
2022/06/28	1	38.50	3	38.55	37.95	-2	2,805	-0.07%
2022/06/27	4	39.00	0	0.00	39.00	4	2,781	0.14%
2022/06/24	1	38.85	5	38.75	38.60	-4	2,734	-0.15%
2022/06/23	2	38.03	0	0.00	38.55	2	2,726	0.07%
2022/06/22	1	39.50	0	0.00	39.00	1	2,673	0.04%
2022/06/21	1	40.75	0	0.00	41.00	1	2,602	0.04%
2022/06/17	5	43.45	0	0.00	43.10	5	2,524	0.20%
2022/06/16	3	46.37	0	0.00	44.70	3	2,470	0.12%
2022/06/15	7	50.01	2	50.35	49.75	5	2,387	0.21%
2022/06/14	5	49.59	2	50.60	50.60	3	2,348	0.13%
2022/06/13	9	50.23	0	0.00	50.00	9	2,307	0.39%
2022/06/10	3	50.50	20	50.90	51.10	-17	2,266	-0.75%
2022/06/09	3	51.13	27	50.60	50.50	-24	2,219	-1.08%
2022/06/07	22	50.06	4	50.20	50.00	18	2,161	0.83%
2022/06/06	2	49.90	3	50.60	50.20	-1	2,140	-0.05%
2022/06/02	10	50.34	3	50.60	50.40	7	2,125	0.33%
2022/06/01	0	0.00	5	49.66	49.60	-5	1,963	-0.25%
2022/05/31	3	47.72	1	47.70	48.25	2	1,806	0.11%
2022/05/27	0	0.00	1	44.90	45.10	-1	1,688	-0.06%
2022/05/25	21	44.55	0	0.00	44.55	21	1,745	1.20%
2022/05/18	3	45.73	1	45.60	45.45	2	1,898	0.11%
2022/05/13	0	0.00	1	44.05	44.40	-1	1,953	-0.05%
2022/05/12	1	44.05	11	43.45	43.15	-10	1,991	-0.50%
2022/05/11	1	44.30	0	0.00	44.15	1	2,009	0.05%
2022/05/10	0	0.00	0.2	44.65	44.60	-0.2	2,093	-0.01%
2022/04/29	0	0.00	2	45.35	43.50	-2	2,291	-0.09%
2022/04/27	1	42.70	0	0.00	42.85	1	2,343	0.04%
2022/04/26	1	44.05	0	0.00	44.00	1	2,325	0.04%
2022/04/25	2	45.30	0	0.00	44.80	2	2,317	0.09%
2022/04/22	3	46.43	1	46.85	46.85	2	2,322	0.09%
2022/04/19	2	46.40	3	46.50	46.25	-1	2,434	-0.04%
2022/04/18	2	45.55	0	0.00	45.65	2	2,511	0.08%
2022/04/15	4.1	46.46	0	0.00	46.10	4.1	2,537	0.16%
2022/04/14	0	0.00	2	47.33	47.45	-2	2,570	-0.08%
2022/04/13	1	46.00	2	46.35	46.55	-1	2,640	-0.04%
2022/04/12	5	46.38	0	0.00	46.10	5	2,646	0.19%
2022/04/11	3	47.98	1	48.95	47.60	2	2,621	0.08%
2022/04/08	2	48.33	1	48.25	48.70	1	2,644	0.04%
2022/04/07	1	48.35	0	0.00	48.20	1	2,655	0.04%
2022/04/06	9	48.84	0	0.00	48.85	9	2,656	0.34%
2022/04/01	2	49.58	0	0.00	49.60	2	2,671	0.07%
2022/03/30	0	0.00	2	50.10	50.10	-2	2,714	-0.07%
2022/03/29	4	49.50	0	0.00	49.50	4	2,733	0.15%
2022/03/28	16	49.63	0	0.00	49.65	16	2,751	0.58%
2022/03/25	3	50.50	0	0.00	50.50	3	2,738	0.11%
2022/03/23	0	0.00	3	50.67	50.70	-3	2,768	-0.11%
2022/03/22	4	49.96	0	0.00	50.20	4	2,784	0.14%
2022/03/21	1	50.30	0	0.00	50.30	1	2,829	0.04%
2022/03/18	2	50.45	0	0.00	50.40	2	2,895	0.07%
2022/03/17	0	0.00	6	50.09	50.30	-6	2,898	-0.21%
2022/03/16	1	48.40	0	0.00	48.40	1	2,882	0.03%
2022/03/15	4	49.18	0	0.00	48.75	4	2,870	0.14%
2022/03/14	1	50.20	1	50.30	50.20	0	2,924	0.00%
2022/03/11	0	0.00	2	50.10	49.95	-2	2,991	-0.07%
2022/03/10	0	0.00	3	50.07	50.50	-3	3,021	-0.10%
2022/03/09	1	48.90	0	0.00	48.80	1	3,080	0.03%
2022/03/08	1	49.55	0	0.00	48.30	1	3,136	0.03%
2022/03/07	2	49.93	0	0.00	50.00	2	3,153	0.06%
2022/03/04	0	51.80	0	0.00	51.70	0	3,246	0.00%
2022/03/02	0	0.00	8	51.00	51.30	-8	3,400	-0.24%
2022/02/25	1	49.65	1	50.70	50.60	0	3,573	0.00%
2022/02/24	11.1	49.56	2	49.98	49.20	9.1	3,643	0.25%
2022/02/23	1	50.20	0	0.00	50.50	1	3,777	0.03%
2022/02/22	0.1	50.60	4	50.80	50.00	-3.9	3,815	-0.10%
2022/02/21	0	0.00	1	51.30	51.50	-1	3,828	-0.03%
2022/02/18	7	51.20	2	51.45	51.50	5	3,877	0.13%
2022/02/17	0	0.00	1	52.10	51.70	-1	3,931	-0.03%
2022/02/16	5	51.90	2	52.10	51.70	3	4,002	0.07%
2022/02/15	6	51.40	0.1	51.50	51.20	5.9	4,080	0.15%
2022/02/14	8	51.55	0	0.00	51.60	8	4,139	0.19%
2022/02/11	5	52.80	0	0.00	53.00	5	4,157	0.12%
2022/02/10	0	0.00	1	53.70	53.70	-1	4,226	-0.02%
2022/02/09	1	54.10	20	54.10	54.40	-19	4,347	-0.44%
2022/02/08	0	0.00	3	52.40	52.10	-3	4,403	-0.07%
2022/02/07	7	51.97	0	0.00	51.90	7	4,489	0.16%
2022/01/26	0	0.00	1	52.50	52.20	-1	4,650	-0.02%
2022/01/25	1	52.10	1	52.10	52.10	0	4,793	0.00%
2022/01/24	1	51.60	1	53.00	53.00	0	4,966	0.00%
2022/01/21	0	0.00	1	52.60	53.00	-1	5,218	-0.02%
2022/01/20	0	0.00	4	53.80	53.30	-4	5,229	-0.08%
2022/01/19	1	53.20	0	0.00	53.20	1	5,266	0.02%
2022/01/18	0	0.00	3	53.30	52.70	-3	5,333	-0.06%
2022/01/17	4	52.55	1	52.70	53.20	3	5,378	0.06%
2022/01/14	8	51.88	2	52.35	51.90	6	5,469	0.11%
2022/01/13	1	51.60	1	51.70	51.70	0	5,598	0.00%
2022/01/12	6	51.90	0	0.00	52.00	6	5,617	0.11%
2022/01/11	3	52.57	2	53.85	52.20	1	5,670	0.02%
2022/01/10	1	52.60	1	53.00	53.30	0	5,736	0.00%
2022/01/07	8	53.05	2	53.40	52.70	6	5,829	0.10%
2022/01/06	7.1	53.73	0	0.00	54.10	7.1	5,840	0.12%
2022/01/05	7	54.00	2	54.60	54.60	5	5,891	0.08%
2022/01/04	0	0.00	1	55.00	54.30	-1	6,025	-0.02%
2022/01/03	2	54.65	3	54.93	54.70	-1	6,104	-0.02%
2021/12/28	1	55.30	0	0.00	55.20	1	6,429	0.02%
2021/12/24	0	0.00	3	55.23	55.30	-3	6,582	-0.05%
2021/12/23	2	55.45	0	0.00	54.80	2	6,681	0.03%
2021/12/22	2	55.30	0	0.00	55.50	2	6,810	0.03%
2021/12/21	0	0.00	1	54.60	54.70	-1	6,856	-0.01%
2021/12/20	1	54.10	0	0.00	54.10	1	6,999	0.01%
2021/12/17	2	54.30	8	55.29	54.70	-6	7,216	-0.08%
2021/12/15	5	53.90	7	54.14	54.30	-2	7,325	-0.03%
2021/12/14	10	53.92	0	0.00	53.50	10	7,377	0.14%
2021/12/13	2	55.40	0	0.00	55.10	2	7,484	0.03%
2021/12/09	0.2	56.10	0	0.00	55.70	0.2	7,878	0.00%
2021/12/08	2	55.80	4	56.18	56.30	-2	7,967	-0.03%
2021/12/07	7	56.40	1	56.80	55.60	6	8,109	0.07%
2021/12/06	0	0.00	2	56.95	57.00	-2	8,377	-0.02%
2021/12/02	1	56.80	0	0.00	56.90	1	8,791	0.01%
2021/12/01	1	55.60	6	55.83	56.70	-5	9,061	-0.06%
2021/11/30	7	54.31	11	55.63	55.50	-4	9,265	-0.04%
2021/11/29	2	52.30	9	53.54	54.40	-7	9,701	-0.07%
2021/11/26	7	53.07	9	53.44	53.00	-2	10,180	-0.02%
2021/11/25	13	55.62	2	55.30	54.90	11	10,603	0.10%
2021/11/24	3	55.83	2	56.50	56.00	1	12,244	0.01%
2021/11/23	18	56.47	6	56.10	56.00	12	13,642	0.09%
2021/11/22	10	56.14	9	57.30	57.60	1	13,796	0.01%
2021/11/19	6	56.85	3	56.87	56.60	3	13,942	0.02%
2021/11/18	8	57.71	8	58.23	57.30	0	14,141	0.00%
2021/11/17	15	57.55	14	57.71	57.70	1	14,253	0.01%
2021/11/16	16	57.43	6	57.57	57.40	10	14,345	0.07%
2021/11/15	9	57.52	13	57.92	58.30	-4	14,469	-0.03%
2021/11/12	12	57.52	5	58.22	57.20	7	14,623	0.05%
2021/11/11	9	58.69	0	0.00	58.60	9	14,677	0.06%
2021/11/10	3	58.30	9	59.09	59.40	-6	14,744	-0.04%
2021/11/09	14	58.72	2	59.20	58.50	12	14,990	0.08%
2021/11/08	21	60.02	20	60.13	58.90	1	15,168	0.01%
2021/11/05	1	59.50	7	60.63	61.30	-6	15,129	-0.04%
2021/11/04	0	0.00	8	59.45	59.50	-8	15,237	-0.05%
2021/11/03	4	58.00	3.2	58.60	58.20	0.9	15,291	0.01%
2021/11/02	14	60.55	6.2	60.39	59.80	7.9	15,548	0.05%
2021/11/01	19.3	60.86	19	60.98	61.50	0.3	15,592	0.00%
2021/10/29	11.1	59.84	9	59.08	59.40	2.1	15,652	0.01%
2021/10/28	11	57.55	19	57.79	57.70	-8	15,872	-0.05%
2021/10/27	15	57.15	24	57.46	57.50	-9	16,604	-0.05%
2021/10/26	18	57.94	0	0.00	56.80	18	16,845	0.11%
2021/10/25	14	57.42	15	57.86	58.10	-1	16,942	-0.01%
2021/10/22	2	57.60	16	57.35	57.70	-14	17,212	-0.08%
2021/10/21	17	57.55	9	58.60	56.60	8	17,370	0.05%
2021/10/20	14	57.65	6	58.00	58.00	8	17,637	0.05%
2021/10/19	0	0.00	12	56.26	57.50	-12	17,857	-0.07%
2021/10/18	25	56.59	18	56.63	55.40	7	18,163	0.04%
2021/10/15	11	56.38	28	56.07	56.70	-17	18,840	-0.09%
2021/10/14	19	53.61	11	53.73	54.00	8	19,648	0.04%
2021/10/13	6	53.00	19	53.54	53.50	-13	20,004	-0.06%
2021/10/12	10	54.07	2	52.30	52.90	8	20,096	0.04%
2021/10/08	16	55.84	4	56.25	55.90	12	20,389	0.06%
2021/10/07	3	55.90	17	55.57	56.30	-14	21,687	-0.06%
2021/10/06	20	55.53	7	55.77	54.10	13	22,623	0.06%
2021/10/05	24	54.60	33	54.88	55.60	-9	22,723	-0.04%
2021/10/04	6	56.15	11	56.72	54.70	-5	22,591	-0.02%
2021/10/01	10	56.13	8	56.15	55.70	2	22,740	0.01%
2021/09/30	18	56.84	23	58.30	58.50	-5	22,859	-0.02%
2021/09/29	26	58.67	15	58.20	57.20	11	22,762	0.05%
2021/09/28	17	60.38	9	60.87	60.60	8	22,649	0.04%
2021/09/27	11	61.19	0	0.00	60.50	11	22,617	0.05%
2021/09/24	6	62.20	11	62.05	62.90	-5	22,495	-0.02%
2021/09/23	5	60.28	11	60.49	60.00	-6	22,317	-0.03%
2021/09/22	23	59.96	9.5	60.34	59.60	13.5	22,350	0.06%
2021/09/17	7.5	62.37	10	62.32	62.40	-2.5	22,326	-0.01%
2021/09/16	9	62.78	9	63.37	61.80	0	22,421	0.00%
2021/09/15	18	64.05	13	64.49	64.30	5	22,291	0.02%
2021/09/14	4	63.33	19	64.42	64.60	-15	22,151	-0.07%
2021/09/13	15	64.73	5	65.30	64.00	10	21,953	0.05%
2021/09/10	10	65.36	0	0.00	65.60	10	21,916	0.05%
2021/09/09	9	65.04	20	64.30	66.40	-11	21,738	-0.05%
2021/09/08	16	65.26	15	65.15	63.00	1	21,414	0.00%
2021/09/07	12	65.77	11	64.84	65.80	1	21,179	0.00%
2021/09/06	22	67.89	13	67.49	66.40	9	20,977	0.04%
2021/09/03	21	67.24	24	67.69	67.30	-3	20,743	-0.01%
2021/09/02	22	66.79	24.1	67.01	65.80	-2.1	20,805	-0.01%
2021/09/01	46.1	70.20	36	70.10	69.00	10	20,307	0.05%
2021/08/31	28	69.78	30	70.07	71.80	-2	19,856	-0.01%
2021/08/30	34	69.52	24	69.25	70.20	10	19,361	0.05%
2021/08/27	34.1	66.16	45	67.77	69.10	-10.9	17,627	-0.06%
2021/08/26	11	62.92	15	62.57	62.90	-4	16,152	-0.02%
2021/08/25	30	61.89	34.1	62.24	62.00	-4.1	15,912	-0.03%
2021/08/24	10.1	60.69	9	60.13	62.40	1.1	15,598	0.01%
2021/08/23	0	0.00	21	59.29	60.10	-21	15,377	-0.14%
2021/08/20	4	58.00	4	57.70	58.20	0	15,262	0.00%
2021/08/19	19	57.68	2	57.80	57.20	17	15,117	0.11%
2021/08/18	1	57.90	3	55.00	59.40	-2	14,921	-0.01%
2021/08/17	5	57.20	8	56.31	54.30	-3	14,733	-0.02%
2021/08/16	6	57.48	7	57.24	56.50	-1	14,598	-0.01%
2021/08/13	0	0.00	1	56.60	56.80	-1	14,477	-0.01%
2021/08/12	9.1	60.42	11	60.21	60.80	-1.9	14,211	-0.01%
2021/08/11	0	0.00	2	60.40	58.80	-2	13,972	-0.01%
2021/08/10	2	59.45	0	0.00	61.00	2	13,860	0.01%
2021/08/09	5	61.08	6	61.12	60.40	-1	13,700	-0.01%
2021/08/06	8	63.58	6	62.12	61.70	2	13,599	0.01%
2021/08/05	2	62.35	4	61.90	63.10	-2	13,217	-0.02%
2021/08/04	7	63.11	9	62.67	62.70	-2	13,128	-0.02%
2021/08/03	16	63.69	14	63.61	63.00	2	12,951	0.02%
2021/08/02	17	61.86	15	62.47	63.00	2	12,488	0.02%
2021/07/30	7	58.77	21	58.99	59.20	-14	11,748	-0.12%
2021/07/29	8	56.80	7	57.34	57.70	1	11,553	0.01%
2021/07/28	4	55.85	3	54.47	55.70	1	11,426	0.01%
2021/07/27	8	58.28	7	57.96	57.50	1	11,225	0.01%
2021/07/26	14	59.35	13	59.88	59.90	1	11,074	0.01%
2021/07/23	6	58.07	6	58.30	57.20	0	10,768	0.00%
2021/07/22	9	59.59	13	59.25	59.50	-4	10,663	-0.04%
2021/07/21	23	59.03	29	59.31	58.50	-6	10,434	-0.06%
2021/07/20	37	56.91	43	57.04	58.30	-6	9,936	-0.06%
2021/07/19	15	55.09	12	55.50	54.40	3	9,056	0.03%
2021/07/16	0	0.00	2	52.80	53.30	-2	8,738	-0.02%
2021/07/15	21	52.33	20	52.22	52.40	1	8,594	0.01%
2021/07/14	60	55.33	30.1	55.84	55.90	29.9	8,222	0.36%
2021/07/13	8.1	51.24	8	52.23	52.10	0.1	6,875	0.00%
2021/07/12	5	47.61	32	48.09	48.15	-27	5,872	-0.46%
2021/07/09	0	0.00	1	46.50	46.90	-1	5,727	-0.02%
2021/07/08	19	47.67	3	47.67	46.85	16	5,860	0.27%
2021/07/07	6	46.80	5.1	46.73	47.00	0.9	5,729	0.02%
2021/07/05	0	0.00	1.1	45.53	45.95	-1.1	5,715	-0.02%
2021/07/02	0	0.00	6	45.20	45.20	-6	5,800	-0.10%
2021/07/01	0	0.00	3	44.90	44.40	-3	5,925	-0.05%
2021/06/29	7	44.61	0	0.00	44.50	7	5,939	0.12%
2021/06/28	1	45.80	40	45.83	46.00	-39	5,891	-0.66%
2021/06/25	3	45.47	8	45.44	45.80	-5	5,910	-0.08%
2021/06/24	0	0.00	1	44.65	44.30	-1	5,780	-0.02%
2021/06/23	2	44.45	1	44.50	44.50	1	5,913	0.02%
2021/06/22	1	43.70	0	0.00	43.90	1	5,920	0.02%
2021/06/21	4	43.84	2	43.70	44.15	2	5,940	0.03%
2021/06/18	0	0.00	1	44.15	44.50	-1	5,988	-0.02%
2021/06/16	2	43.45	5	43.75	43.50	-3	6,072	-0.05%
2021/06/15	5	44.35	2	43.70	43.85	3	6,117	0.05%
2021/06/11	5	44.74	3	44.32	44.20	2	6,144	0.03%
2021/06/10	8	45.77	8	45.29	44.50	0	6,097	0.00%
2021/06/08	4	43.83	2	43.98	44.10	2	5,903	0.03%
2021/06/07	0	0.00	1	42.85	43.00	-1	5,914	-0.02%
2021/06/04	1	41.80	8	42.13	41.95	-7	5,935	-0.12%
2021/06/02	3	42.47	0	0.00	42.55	3	6,102	0.05%
2021/06/01	0	0.00	1	42.95	42.80	-1	6,152	-0.02%
2021/05/31	3	42.38	5	42.30	42.50	-2	6,250	-0.03%
2021/05/28	1	42.10	2	42.08	42.55	-1	6,332	-0.02%
2021/05/26	4	40.66	2	40.90	40.60	2	6,573	0.03%
2021/05/25	3	40.20	2	40.15	40.30	1	6,682	0.01%
2021/05/24	5	39.24	6	39.38	39.60	-1	6,805	-0.01%
2021/05/21	0	0.00	7	39.83	39.65	-7	6,941	-0.10%
2021/05/20	5	39.71	4	39.85	39.40	1	7,100	0.01%
2021/05/19	12	39.25	3	39.17	39.20	9	7,278	0.12%
2021/05/17	7	36.05	0	0.00	36.15	7	7,924	0.09%
2021/05/14	1	39.05	2	38.30	38.55	-1	8,395	-0.01%
2021/05/13	3	37.13	0	0.00	38.35	3	9,064	0.03%
2021/05/12	3	38.50	25.4	36.95	38.40	-22.4	9,528	-0.24%
2021/05/11	6	40.57	0	0.00	40.55	6	9,544	0.06%
2021/05/06	4	41.25	5	41.00	40.90	-1	9,609	-0.01%
2021/05/05	11.1	42.74	1	42.50	42.00	10.1	9,654	0.10%
2021/05/04	10	43.01	12	43.55	42.95	-2	9,828	-0.02%
2021/05/03	5	45.44	1	45.40	44.70	4	9,932	0.04%
2021/04/29	2	47.53	0	0.00	47.20	2	9,931	0.02%
2021/04/28	3	47.40	13.1	47.67	48.00	-10.1	10,555	-0.10%
2021/04/27	9	47.04	7	47.55	47.25	2	10,606	0.02%
2021/04/26	25	47.63	15	47.82	47.90	10	10,663	0.09%
2021/04/22	2	45.30	0	0.00	44.70	2	10,474	0.02%
2021/04/21	1	46.15	7	46.24	46.10	-6	10,437	-0.06%
2021/04/20	11	45.53	0	0.00	46.05	11	10,472	0.11%
2021/04/19	2	45.15	3	45.05	45.35	-1	10,944	-0.01%
2021/04/16	0	0.00	2	45.15	45.05	-2	11,042	-0.02%
2021/04/15	0	0.00	4	44.43	44.50	-4	11,014	-0.04%
2021/04/14	17	43.97	2	44.80	44.05	15	11,015	0.14%
2021/04/13	23	45.54	6	45.67	45.15	17	10,919	0.16%
2021/04/12	5	46.85	3	47.25	46.10	2	10,932	0.02%
2021/04/09	1	46.40	0	0.00	46.70	1	10,850	0.01%
2021/04/08	6	46.70	0	0.00	46.75	6	10,773	0.06%
2021/04/07	10	46.25	11.1	46.28	46.70	-1.1	10,641	-0.01%
2021/04/06	10	45.40	1	45.50	45.70	9	10,496	0.09%
2021/04/01	2	45.00	1	44.85	44.90	1	10,468	0.01%
2021/03/31	4	45.20	2	45.25	45.00	2	10,460	0.02%
2021/03/30	3	45.15	0	0.00	45.35	3	10,427	0.03%
2021/03/29	2	45.95	1	46.00	45.85	1	10,330	0.01%
2021/03/26	0	0.00	6.1	46.21	45.90	-6.1	10,305	-0.06%
2021/03/25	0	0.00	7	45.03	45.20	-7	10,148	-0.07%
2021/03/24	4	44.95	3	44.93	44.60	1	10,119	0.01%
2021/03/23	10	45.30	8	45.76	45.20	2	10,091	0.02%
2021/03/22	1	45.10	1	45.05	45.10	0	9,994	0.00%
2021/03/19	0	0.00	2	44.30	44.05	-2	9,966	-0.02%
2021/03/18	6	44.52	0	0.00	44.35	6	9,987	0.06%
2021/03/16	2	43.90	0	0.00	43.80	2	10,040	0.02%
2021/03/15	2.4	44.18	0	0.00	43.85	2.4	10,186	0.02%
2021/03/12	0	0.00	4.1	44.45	44.25	-4.1	10,161	-0.04%
2021/03/11	6	44.11	4	44.04	44.15	2	10,189	0.02%
2021/03/10	0	0.00	1	42.80	42.80	-1	10,170	-0.01%
2021/03/09	5.1	42.25	3	42.18	42.45	2.1	10,149	0.02%
2021/03/08	0	0.00	2	44.25	43.30	-2	10,122	-0.02%
2021/03/05	2.3	44.11	2	44.33	43.90	0.3	10,168	0.00%
2021/03/04	9	44.08	1	43.80	43.60	8	10,221	0.08%
2021/03/03	6	44.83	6	44.60	44.80	0	10,155	0.00%
2021/03/02	2	45.85	0	0.00	45.50	2	10,088	0.02%
2021/02/26	14	45.74	6	45.88	45.90	8	10,030	0.08%
2021/02/25	4	45.70	2	45.70	45.35	2	10,222	0.02%
2021/02/24	20	46.18	0	0.00	45.60	20	10,283	0.19%
2021/02/23	3	46.52	0	0.00	46.15	3	10,120	0.03%
2021/02/22	0	0.00	0.1	46.10	46.80	-0.1	9,978	0.00%
2021/02/19	3	45.90	1	46.60	46.15	2	9,808	0.02%
2021/02/18	0	0.00	4	47.28	47.50	-4	9,634	-0.04%
2021/02/17	3	48.33	12	48.65	49.00	-9	9,409	-0.10%
2021/02/05	11	48.01	1	47.55	47.55	10	8,932	0.11%
2021/02/04	4	47.28	7	47.24	47.80	-3	8,421	-0.04%
2021/02/03	3	44.65	7	45.03	45.70	-4	7,728	-0.05%
2021/02/02	6	43.28	10	43.50	43.60	-4	7,246	-0.06%
2021/02/01	6	41.55	1	41.25	41.60	5	7,180	0.07%
2021/01/29	0	0.00	1	42.30	41.65	-1	7,136	-0.01%
2021/01/28	0	0.00	3	43.38	42.80	-3	7,095	-0.04%
2021/01/27	0	0.00	35	44.00	44.25	-35	7,018	-0.50%
2021/01/26	44	43.87	9	43.72	43.80	35	6,880	0.51%
2021/01/25	7	43.51	6	43.38	43.80	1	6,672	0.01%
2021/01/22	2	41.73	9	41.84	42.20	-7	6,492	-0.11%
2021/01/21	8	44.24	52	43.79	41.60	-44	6,384	-0.69%
2021/01/20	39	41.96	21	41.78	42.00	18	5,695	0.32%
2021/01/19	3	41.47	10	41.51	40.95	-7	5,494	-0.13%
2021/01/18	0	0.00	7	39.42	40.25	-7	5,361	-0.13%
2021/01/15	0	0.00	3	40.58	39.90	-3	5,287	-0.06%
2021/01/14	0	0.00	11	40.65	40.75	-11	5,203	-0.21%
2021/01/13	1	40.40	2	40.50	40.40	-1	5,162	-0.02%
2021/01/12	12	41.55	8	41.24	40.35	4	5,046	0.08%
2021/01/11	24	39.47	46	39.49	40.35	-22	4,488	-0.49%
2021/01/08	40	38.72	15	38.95	38.55	25	4,357	0.57%
2021/01/07	15	38.69	5	38.85	38.90	10	4,347	0.23%
2021/01/06	5	39.05	17	38.88	38.95	-12	4,378	-0.27%
2021/01/05	16	39.70	0	0.00	39.75	16	4,303	0.37%
2021/01/04	10	38.82	15	38.97	39.00	-5	4,202	-0.12%
2020/12/31	15	38.35	30	38.53	38.65	-15	4,173	-0.36%
2020/12/29	7	38.21	10	38.10	38.05	-3	4,152	-0.07%
2020/12/28	17	38.52	0	0.00	38.55	17	4,160	0.41%
2020/12/25	10	38.05	15	38.32	38.45	-5	4,141	-0.12%
2020/12/24	0	0.00	12	38.02	37.90	-12	4,155	-0.29%
2020/12/23	1	37.55	4	37.65	37.50	-3	4,149	-0.07%
2020/12/22	26	37.88	21	37.87	37.10	5	4,176	0.12%
2020/12/21	0	0.00	6	38.10	37.90	-6	4,174	-0.14%
2020/12/18	2	38.05	0	0.00	37.90	2	4,163	0.05%
2020/12/17	10	38.20	5	38.25	38.30	5	4,162	0.12%
2020/12/16	5	38.80	0	0.00	38.65	5	4,164	0.12%
2020/12/15	16	39.39	5	39.65	38.15	11	4,202	0.26%
2020/12/14	21	39.21	11	39.52	39.50	10	4,167	0.24%
2020/12/11	5	39.64	4	38.80	39.45	1	4,307	0.02%
2020/12/10	6	40.23	14	40.27	40.10	-8	4,403	-0.18%
2020/12/09	19	39.19	39	39.51	41.05	-20	4,306	-0.46%
2020/12/08	33	39.35	23	39.46	39.00	10	4,136	0.24%
2020/12/07	20	39.19	19	39.47	39.50	1	4,081	0.02%
2020/12/04	10	38.45	31	38.53	38.85	-21	3,990	-0.53%
2020/12/03	16	38.22	4.2	38.35	37.90	11.8	3,969	0.30%
2020/12/02	26	38.45	13	38.76	38.40	13	3,929	0.33%
2020/12/01	14	38.18	1	37.60	38.40	13	3,859	0.34%
2020/11/30	7	37.94	11	38.10	37.35	-4	3,775	-0.11%
2020/11/27	6	37.35	2	37.15	37.15	4	3,702	0.11%
2020/11/26	1	37.00	3	36.85	37.00	-2	3,677	-0.05%
2020/11/25	19	36.92	8	36.77	36.80	11	3,678	0.30%
2020/11/24	14	37.60	13	37.20	37.40	1	3,630	0.03%
2020/11/23	3	36.65	15	36.63	37.10	-12	3,319	-0.36%
2020/11/20	2	34.95	1	34.90	35.20	1	3,185	0.03%
2020/11/19	0.8	34.80	0	0.00	34.85	0.8	3,193	0.02%
2020/11/18	10	35.19	1	35.30	35.10	9	3,224	0.28%
2020/11/17	0	0.00	3	35.30	35.35	-3	3,246	-0.09%
2020/11/16	0	0.00	3	35.13	35.15	-3	3,318	-0.09%
2020/11/11	2	34.80	0	0.00	34.75	2	3,532	0.06%
2020/11/09	4	34.55	0	0.00	34.80	4	3,603	0.11%
2020/11/05	4	34.00	0	0.00	34.00	4	3,702	0.11%
2020/10/29	2	33.90	0	0.00	34.10	2	4,100	0.05%
2020/10/28	5	34.95	0	0.00	34.30	5	4,352	0.11%
2020/10/27	2	34.65	1	34.20	34.65	1	4,642	0.02%
2020/10/26	2	34.50	0	0.00	34.25	2	4,662	0.04%
2020/10/22	4	33.93	0	0.00	33.70	4	4,735	0.08%
2020/10/21	0	0.00	1	34.00	33.95	-1	4,887	-0.02%
2020/10/19	0	0.00	7	33.60	33.45	-7	5,054	-0.14%
2020/10/16	0	0.00	2	33.68	33.30	-2	5,070	-0.04%
2020/10/15	5.2	34.11	1	34.10	33.90	4.2	5,070	0.08%
2020/10/14	3	34.10	2	33.80	34.40	1	5,048	0.02%
2020/10/12	0	0.00	2	33.60	33.30	-2	5,010	-0.04%
2020/09/30	0	0.00	1	32.50	32.65	-1	5,318	-0.02%
2020/09/22	0	0.00	2	32.80	33.25	-2	5,604	-0.04%
2020/09/21	0	0.00	1	33.40	33.40	-1	5,656	-0.02%
2020/09/18	0	0.00	1	34.10	34.10	-1	5,642	-0.02%
2020/09/17	0	0.00	4	34.60	34.45	-4	5,611	-0.07%
2020/09/16	1	35.15	12	34.63	34.70	-11	5,604	-0.20%
2020/09/15	0	0.00	6	34.77	34.95	-6	5,436	-0.11%
2020/09/14	1	32.65	1	32.90	33.00	0	5,267	0.00%
2020/09/09	1	32.85	0	0.00	33.05	1	5,330	0.02%
2020/09/07	0	0.00	2	32.30	32.35	-2	5,447	-0.04%
2020/09/04	10	32.32	15	32.53	32.75	-5	5,569	-0.09%
2020/09/03	7	33.14	0	0.00	33.05	7	5,579	0.13%
2020/09/02	5	32.35	13	32.65	32.95	-8	5,588	-0.14%
2020/09/01	8	32.40	2	32.35	32.35	6	5,650	0.11%
2020/08/31	4	32.88	10	32.96	32.75	-6	5,688	-0.11%
2020/08/28	1	33.00	0	0.00	33.35	1	5,865	0.02%
2020/08/27	5	32.50	0	0.00	32.85	5	5,926	0.08%
2020/08/26	2	33.40	0	0.00	33.00	2	5,919	0.03%
2020/08/25	0	0.00	6	32.45	32.65	-6	5,890	-0.10%
2020/08/24	9	32.12	3	32.15	32.15	6	5,881	0.10%
2020/08/21	0	0.00	0	33.00	32.70	0	5,853	0.00%
2020/08/20	7	31.59	6	32.10	32.25	1	5,848	0.02%
2020/08/19	4	34.04	10	33.68	33.75	-6	5,801	-0.10%
2020/08/18	7	34.29	0	0.00	33.95	7	5,846	0.12%
2020/08/17	6	34.98	0	0.00	35.00	6	5,772	0.10%
2020/08/14	7	34.35	6	34.35	34.80	1	5,708	0.02%
2020/08/13	9	34.77	0	0.00	34.30	9	5,671	0.16%
2020/08/12	0	0.00	1	34.60	34.70	-1	5,644	-0.02%
2020/08/11	1	35.30	4	34.30	34.80	-3	5,583	-0.05%
2020/08/07	1	35.35	1	35.30	35.45	0	5,450	0.00%
2020/08/06	4	36.19	1	35.40	35.90	3	5,404	0.06%
2020/08/05	2	36.80	0	0.00	36.70	2	5,255	0.04%
2020/08/04	1	36.40	0	0.00	36.75	1	5,218	0.02%
2020/08/03	0	0.00	7	36.12	36.45	-7	5,143	-0.14%
2020/07/31	7	34.59	13	34.40	34.95	-6	4,912	-0.12%
2020/07/30	1	31.90	2	31.80	32.30	-1	4,610	-0.02%
2020/07/28	2	31.60	6	31.03	30.15	-4	4,768	-0.08%
2020/07/27	3	32.68	0	0.00	32.25	3	4,685	0.06%
2020/07/24	6	32.16	5	32.20	32.25	1	4,558	0.02%
2020/07/23	1	31.65	0	0.00	31.80	1	4,428	0.02%
2020/07/21	4	31.20	0	0.00	31.00	4	4,419	0.09%
2020/07/17	2	30.63	0	0.00	30.50	2	4,447	0.04%
2020/07/16	1	30.90	0	0.00	31.00	1	4,482	0.02%
2020/07/15	4	31.40	0	0.00	31.40	4	4,523	0.09%
2020/07/10	1	30.55	0	0.00	30.30	1	4,574	0.02%
2020/07/09	1	31.55	31	31.85	31.40	-30	4,498	-0.67%
2020/07/08	0	0.00	5	32.15	32.15	-5	4,445	-0.11%
2020/07/07	10	32.53	10	32.65	32.80	0	4,418	0.00%
2020/07/06	40	32.72	35	32.64	32.65	5	4,426	0.11%
2020/07/03	17	32.44	92	32.23	32.30	-75	4,460	-1.68%
2020/07/02	15	33.00	0	0.00	32.75	15	4,493	0.33%
2020/07/01	31	32.18	30	32.00	32.20	1	4,460	0.02%
2020/06/30	11	31.46	5	31.60	31.80	6	4,413	0.14%
2020/06/29	8	30.45	12	30.82	31.00	-4	4,362	-0.09%
2020/06/24	10	30.60	10	30.85	30.85	0	4,376	0.00%
2020/06/23	12	30.55	13	30.83	30.85	-1	4,435	-0.02%
2020/06/22	14	30.43	27	30.69	30.80	-13	4,451	-0.29%
2020/06/19	45	30.61	10	30.70	30.35	35	4,535	0.77%
2020/06/18	5	30.25	10	30.45	30.30	-5	4,557	-0.11%
2020/06/17	15	30.37	0	0.00	30.30	15	4,537	0.33%
2020/06/15	22	31.11	1	31.10	30.70	21	4,577	0.46%
2020/06/12	0	0.00	3	29.75	30.45	-3	4,497	-0.07%
2020/06/11	0	0.00	6	30.00	29.60	-6	4,459	-0.13%
2020/06/10	0	0.00	1	30.90	30.80	-1	4,402	-0.02%
2020/06/09	0	0.00	38	30.98	30.80	-38	4,470	-0.85%
2020/06/08	14	30.79	25	30.90	30.65	-11	4,503	-0.24%
2020/06/05	2	30.70	0	0.00	30.65	2	4,431	0.05%
2020/06/04	27	30.25	21	30.31	30.55	6	4,420	0.14%
2020/06/03	8	29.19	43	29.02	29.65	-35	4,252	-0.82%
2020/06/02	47	28.76	24	28.92	28.75	23	4,183	0.55%
2020/06/01	0	0.00	21	28.65	28.70	-21	4,240	-0.50%
2020/05/29	12	28.18	8	28.35	28.15	4	4,247	0.09%
2020/05/28	58	28.79	5	29.15	28.30	53	4,255	1.25%
2020/05/27	35	28.81	39	28.96	28.80	-4	4,249	-0.09%
2020/05/26	11	28.98	12	29.01	28.95	-1	4,241	-0.02%
2020/05/25	32	28.71	32	28.53	29.35	0	4,181	0.00%
2020/05/22	25	27.97	20	28.13	28.05	5	4,050	0.12%
2020/05/21	10	28.03	18	28.13	28.10	-8	4,023	-0.20%
2020/05/20	28	27.84	9	27.93	27.85	19	4,022	0.47%
2020/05/19	1	27.85	1	27.80	28.10	0	4,008	0.00%
2020/05/18	6	27.26	25	27.47	27.40	-19	3,966	-0.48%
2020/05/15	25	27.17	25	27.44	27.15	0	3,946	0.00%
2020/05/14	32	27.72	27	27.99	27.15	5	3,911	0.13%
2020/05/13	12	27.75	22	27.95	28.10	-10	3,902	-0.26%
2020/05/12	17	27.80	6	27.95	27.75	11	3,890	0.28%
2020/05/11	7	28.20	6	28.23	28.15	1	3,897	0.03%
2020/05/08	17	28.14	0	0.00	28.05	17	3,872	0.44%
2020/05/07	1	27.95	0	0.00	28.10	1	3,859	0.03%
2020/05/06	3	27.82	0	0.00	27.80	3	3,840	0.08%
2020/05/05	8	27.80	1	27.95	27.85	7	3,815	0.18%
2020/05/04	1	27.15	0	0.00	27.35	1	3,726	0.03%
2020/04/30	0	0.00	20	26.10	26.35	-20	3,590	-0.56%
2020/04/29	18	25.85	0	0.00	25.75	18	3,554	0.51%
2020/04/28	20	25.53	20	25.80	25.85	0	3,526	0.00%
2020/04/24	16	25.31	16	25.52	25.50	0	3,513	0.00%
2020/04/23	12	25.23	17	25.39	25.55	-5	3,487	-0.14%
2020/04/22	23	24.55	28	24.94	25.10	-5	3,449	-0.14%
2020/04/21	19	25.42	4	24.90	24.85	15	3,421	0.44%
2020/04/20	2	25.95	0	0.00	25.90	2	3,365	0.06%
2020/04/17	11	26.06	0	0.00	25.25	11	3,304	0.33%
2020/04/16	17	24.22	17	24.49	24.70	0	3,136	0.00%
2020/04/15	17	24.45	17	24.66	24.55	0	3,114	0.00%
2020/04/14	0	0.00	17	24.16	24.40	-17	3,060	-0.56%
2020/04/13	22	23.90	5	24.15	23.85	17	3,036	0.56%
2020/04/10	1	24.45	0	0.00	24.20	1	3,026	0.03%
2020/04/09	24	23.69	24	23.91	23.95	0	2,994	0.00%
2020/04/08	61	22.82	81	23.09	23.40	-20	2,976	-0.67%
2020/04/07	0	0.00	10	21.95	22.40	-10	2,906	-0.34%
2020/04/06	4	21.05	37	21.39	21.40	-33	2,817	-1.17%
2020/04/01	37	21.01	57	21.11	20.85	-20	2,783	-0.72%
2020/03/31	47	20.66	30	20.81	20.85	17	2,757	0.62%
2020/03/30	0	0.00	20	20.45	20.50	-20	2,727	-0.73%
2020/03/27	60	21.25	57	21.36	20.80	3	2,718	0.11%
2020/03/26	44	20.74	60	20.94	20.80	-16	2,676	-0.60%
2020/03/25	67	20.99	63	21.25	20.90	4	2,754	0.15%
2020/03/24	39	20.20	30	20.45	20.25	9	2,706	0.33%
2020/03/23	30	19.52	18	19.76	19.65	12	2,728	0.44%
2020/03/20	10	20.25	30	20.15	20.50	-20	2,836	-0.71%
2020/03/19	36	19.36	21	19.89	18.90	15	2,825	0.53%
2020/03/18	7	21.55	4	21.00	21.00	3	2,828	0.11%
2020/03/17	8	21.63	2	21.55	21.50	6	2,823	0.21%
2020/03/16	23	23.39	1	22.75	22.35	22	2,763	0.80%
2020/03/13	43	23.55	45	23.55	23.80	-2	2,671	-0.07%
2020/03/12	18	26.21	7	26.11	25.10	11	2,557	0.43%
2020/03/11	31	26.80	0	0.00	26.75	31	2,497	1.24%
2020/03/10	15	26.30	36	26.79	27.25	-21	2,464	-0.85%
2020/03/09	21	26.59	2	26.98	26.45	19	2,406	0.79%
2020/03/06	0	0.00	1	27.75	27.40	-1	2,342	-0.04%
2020/03/05	10	27.70	0	0.00	27.30	10	2,300	0.43%
2020/03/04	5	26.75	30	26.93	27.00	-25	2,215	-1.13%
2020/03/03	0	0.00	30	26.57	26.55	-30	2,187	-1.37%
2020/03/02	32	26.07	14	26.26	26.10	18	2,165	0.83%
2020/02/27	10	26.88	0	0.00	26.40	10	2,173	0.46%
2020/02/26	25	27.38	0	0.00	27.40	25	2,128	1.17%
2020/02/24	2	27.50	0	0.00	27.55	2	2,091	0.10%
2020/02/21	18	27.12	24	27.31	27.70	-6	2,087	-0.29%
2020/02/20	24	27.21	16	27.37	27.20	8	2,062	0.39%
2020/02/12	1	27.30	0	0.00	27.40	1	1,964	0.05%
2020/02/11	0	0.00	17	26.70	26.90	-17	1,937	-0.88%
2020/02/10	21	26.41	12	26.59	26.45	9	1,929	0.47%
2020/02/07	8	26.87	0	0.00	26.85	8	1,905	0.42%
2020/02/05	10	26.55	10	26.75	26.75	0	1,875	0.00%
2020/01/16	1	29.60	0	0.00	29.60	1	1,920	0.05%
2020/01/14	1	29.65	0	0.00	29.70	1	1,932	0.05%
2020/01/03	0	0.00	3	30.30	30.40	-3	1,868	-0.16%
2020/01/02	1	31.50	8	31.40	31.45	-7	1,822	-0.38%
2019/12/30	8.1	30.72	0	0.00	30.65	8.1	1,724	0.47%
2019/12/20	2.1	30.99	6	30.97	30.70	-3.9	1,624	-0.24%
2019/12/19	1	30.00	0	0.00	30.05	1	1,510	0.07%
2019/12/18	0	0.00	10	30.30	30.10	-10	1,458	-0.69%
2019/12/16	0	0.00	10	29.15	29.05	-10	1,370	-0.73%
2019/12/13	1	29.25	1	28.95	28.65	0	1,375	0.00%
2019/12/12	10	28.55	5	28.45	28.55	5	1,270	0.39%
2019/12/11	0	0.00	5	28.45	28.25	-5	1,236	-0.40%
2019/12/10	10	28.25	0	0.00	28.30	10	1,238	0.81%
2019/12/06	0	0.00	2	28.45	28.45	-2	1,248	-0.16%
2019/12/05	10	28.00	8	27.95	28.15	2	1,244	0.16%
2019/12/03	7	27.38	7	27.61	27.70	0	1,268	0.00%
2019/12/02	10	27.40	5	27.45	27.45	5	1,287	0.39%
2019/11/29	3	27.75	0	0.00	27.60	3	1,302	0.23%
2019/11/26	0	0.00	41	28.28	28.05	-41	1,358	-3.02%
2019/11/22	11	27.76	3	27.85	27.75	8	1,342	0.60%
2019/11/21	21	27.80	0	0.00	27.85	21	1,357	1.55%
2019/11/20	18	27.91	8	28.05	28.00	10	1,357	0.74%
2019/11/19	0	0.00	14	28.17	28.30	-14	1,351	-1.04%
2019/11/18	2	27.95	10	27.95	28.00	-8	1,339	-0.60%
2019/11/15	0	0.00	7	27.66	27.65	-7	1,372	-0.51%
2019/11/14	15	27.56	5	27.85	27.45	10	1,409	0.71%
2019/11/13	14	27.71	20	27.87	27.65	-6	1,433	-0.42%
2019/11/12	0	0.00	4	27.40	27.55	-4	1,444	-0.28%
2019/11/11	5	27.52	0	0.00	27.35	5	1,445	0.35%
2019/11/08	7	27.78	3	28.00	27.75	4	1,446	0.28%
2019/11/07	9	28.13	0	0.00	27.95	9	1,447	0.62%
2019/11/06	9	28.38	0	0.00	28.35	9	1,440	0.62%
2019/11/04	0	0.00	18	28.54	28.80	-18	1,444	-1.25%
2019/11/01	18	28.17	0	0.00	28.30	18	1,446	1.24%
2019/10/31	0	0.00	1	28.65	28.40	-1	1,470	-0.07%
2019/10/29	1	28.50	0	0.00	28.65	1	1,472	0.07%
2019/10/28	5	27.85	8	28.03	28.50	-3	1,396	-0.21%
2019/10/25	8	28.01	5	28.07	27.90	3	1,398	0.21%
2019/10/24	6	27.80	11	28.00	28.10	-5	1,404	-0.36%
2019/10/23	5	27.75	10	27.93	27.75	-5	1,428	-0.35%
2019/10/22	10	27.70	0	0.00	27.70	10	1,493	0.67%
2019/10/21	3	27.30	3	27.55	27.70	0	1,543	0.00%
2019/10/15	0	0.00	1	27.80	27.65	-1	1,590	-0.06%
2019/10/14	0	0.00	2	27.65	27.60	-2	1,603	-0.12%
2019/10/09	40	27.75	0	0.00	27.55	40	1,605	2.49%
2019/10/07	0	0.00	7	27.95	27.95	-7	1,644	-0.43%
2019/10/04	0	0.00	3	28.10	27.85	-3	1,653	-0.18%
2019/10/03	2	27.90	10	27.72	27.90	-8	1,656	-0.48%
2019/10/02	0	0.00	4	28.10	27.85	-4	1,658	-0.24%
2019/10/01	5	28.09	5	28.13	28.10	0	1,655	0.00%
2019/09/26	10	28.45	0	0.00	28.30	10	1,650	0.61%
2019/09/25	4	28.64	0	0.00	28.50	4	1,652	0.24%
2019/09/19	1	28.65	0	0.00	28.60	1	1,695	0.06%
2019/09/16	0	0.00	5	27.75	27.75	-5	1,591	-0.31%
2019/09/12	0	0.00	5	28.05	28.00	-5	1,607	-0.31%
2019/09/11	5	27.85	0	0.00	27.80	5	1,627	0.31%
2019/09/10	0	0.00	5	28.15	28.25	-5	1,622	-0.31%
2019/09/09	5	28.00	1	27.95	27.85	4	1,629	0.25%
2019/09/05	3	28.08	1	28.20	28.20	2	1,623	0.12%
2019/09/04	1	27.65	1	27.85	27.85	0	1,615	0.00%
2019/09/03	1	27.80	0	0.00	27.60	1	1,625	0.06%
2019/09/02	11	27.35	15	27.51	27.45	-4	1,606	-0.25%
2019/08/30	9	27.36	20	27.45	27.30	-11	1,576	-0.70%
2019/08/29	11	27.12	3	27.35	27.10	8	1,563	0.51%
2019/08/28	7	27.14	5	27.40	27.10	2	1,547	0.13%
2019/08/23	11	27.85	0	0.00	27.70	11	1,531	0.72%
2019/08/16	3	28.85	8	29.21	29.05	-5	1,491	-0.34%
2019/08/15	8	28.67	3	28.90	28.75	5	1,476	0.34%
2019/08/14	0	0.00	6	29.25	29.10	-6	1,465	-0.41%
2019/08/13	3	28.90	0	0.00	28.75	3	1,482	0.20%
2019/08/12	0	0.00	2	29.15	29.05	-2	1,492	-0.13%
2019/08/08	2	28.95	0	0.00	28.75	2	1,497	0.13%
2019/08/06	5	27.95	5	28.20	28.90	0	1,519	0.00%
2019/07/25	5	31.80	5	31.80	31.80	0	1,496	0.00%
2019/07/24	0	0.00	1	31.35	31.55	-1	1,488	-0.07%
2019/07/19	5	29.65	5	29.85	29.95	0	1,449	0.00%
2019/07/15	4	29.65	7	29.77	29.75	-3	1,707	-0.18%
2019/07/11	0	0.00	17	29.34	29.80	-17	1,864	-0.91%
2019/07/10	5	29.05	5	29.10	29.10	0	1,899	0.00%
2019/07/08	5	29.05	5	29.30	29.00	0	2,152	0.00%
2019/07/05	4	29.00	8	29.18	29.25	-4	2,282	-0.18%
2019/07/04	3	29.05	0	0.00	29.10	3	2,436	0.12%
2019/07/03	8	29.14	5	29.40	29.10	3	2,615	0.11%
2019/07/02	15	29.30	7	29.24	29.35	8	2,679	0.30%
2019/07/01	6	29.20	0	0.00	29.40	6	2,727	0.22%
2019/06/28	5	28.35	5	28.55	28.95	0	2,715	0.00%
2019/06/27	12	28.46	0	0.00	28.50	12	2,708	0.44%
2019/06/26	3	27.75	11	28.09	28.20	-8	2,682	-0.30%
2019/06/25	8	27.85	0	0.00	27.75	8	2,702	0.30%
2019/06/24	5	28.00	5	28.25	28.10	0	2,732	0.00%
2019/06/21	13	27.73	13	27.93	28.30	0	2,737	0.00%
2019/06/20	5	27.70	10	27.88	27.90	-5	2,736	-0.18%
2019/06/19	0	0.00	26	27.54	27.70	-26	2,791	-0.93%
2019/06/17	18	27.41	0	0.00	27.30	18	2,800	0.64%
2019/06/14	11	27.19	11	27.40	27.80	0	2,803	0.00%
2019/06/13	8	27.46	3	27.45	27.35	5	2,811	0.18%
2019/06/12	16	27.47	8	27.52	27.80	8	2,829	0.28%
2019/06/11	18	26.98	22	27.12	27.75	-4	2,822	-0.14%
2019/06/10	0	0.00	5	26.85	26.90	-5	2,798	-0.18%
2019/05/31	0	0.00	1	27.05	27.20	-1	2,915	-0.03%
2019/05/30	1	26.90	0	0.00	26.75	1	2,973	0.03%
2019/05/14	2	27.65	4	27.33	28.25	-2	3,233	-0.06%
2019/05/13	0	0.00	8	28.85	28.30	-8	3,256	-0.25%
2019/04/24	0	0.00	1	32.50	32.00	-1	3,463	-0.03%
2019/04/23	1	32.65	0	0.00	32.50	1	3,400	0.03%
2019/04/22	9	32.50	0	0.00	32.75	9	3,333	0.27%
2019/04/19	1	32.15	0	0.00	31.60	1	3,262	0.03%
2019/04/18	1	32.50	22	33.18	30.90	-21	3,215	-0.65%
2019/04/17	1	32.40	1	32.00	32.00	0	3,118	0.00%
2019/04/16	0	0.00	1	31.70	32.35	-1	3,065	-0.03%
2019/04/15	10	32.37	15	31.98	32.00	-5	3,012	-0.17%
2019/04/12	2	30.70	1	30.40	30.85	1	2,884	0.03%
2019/04/11	2	30.15	1	30.30	30.20	1	2,805	0.04%
2019/04/10	1	31.05	5	30.85	31.40	-4	2,672	-0.15%
2019/04/09	9	30.14	4	31.25	31.40	5	2,513	0.20%
2019/03/29	2	28.50	0	0.00	28.50	2	2,191	0.09%
2019/03/28	0	0.00	1	28.60	28.40	-1	2,184	-0.05%
2019/03/26	21	29.50	0	0.00	29.55	21	2,138	0.98%
2019/03/22	0	0.00	1	29.90	29.95	-1	2,122	-0.05%
2019/03/20	1	29.00	0	0.00	28.95	1	2,060	0.05%
2019/03/19	2	29.15	0	0.00	29.20	2	2,069	0.10%
2019/03/15	1	28.70	0	0.00	28.70	1	2,063	0.05%
2019/03/11	0	29.10	0	0.00	29.05	0	2,207	0.00%
2019/03/08	0	0.00	2	28.75	29.00	-2	2,241	-0.09%
2019/03/07	6	29.35	0	0.00	29.15	6	2,263	0.27%
2019/03/06	1	29.85	0	0.00	29.75	1	2,291	0.04%
2019/03/04	1	29.90	0	0.00	30.30	1	2,234	0.04%
2019/02/27	2	29.50	0	0.00	30.00	2	2,197	0.09%
2019/02/26	0	0.00	1	30.15	30.10	-1	2,152	-0.05%
2019/02/25	6	29.87	7	29.81	30.00	-1	2,123	-0.05%
2019/02/22	7	30.25	6	30.00	30.00	1	2,162	0.05%
2019/02/21	6	30.50	0	0.00	30.30	6	2,172	0.28%
2019/02/20	0	0.00	6	29.70	30.00	-6	2,164	-0.28%
2019/02/19	7	29.58	7	29.36	29.30	0	2,154	0.00%
2019/02/18	6	29.32	6	29.55	29.55	0	2,182	0.00%
2019/02/15	5	29.00	5	29.00	29.00	0	2,223	0.00%
2019/02/14	6	29.44	0	0.00	29.40	6	2,280	0.26%
2019/02/11	4	30.00	0	0.00	30.05	4	2,249	0.18%
2019/01/30	0	0.00	2	29.35	29.75	-2	2,234	-0.09%
2019/01/28	14	29.33	0	0.00	29.65	14	2,166	0.65%
2019/01/23	0	0.00	1	28.25	28.10	-1	2,127	-0.05%
2019/01/21	1	28.05	0	0.00	27.80	1	2,136	0.05%
2019/01/16	0	0.00	8	26.96	27.05	-8	2,355	-0.34%
2019/01/15	3	26.60	0	0.00	26.65	3	2,370	0.13%
2019/01/14	5	26.70	0	0.00	26.70	5	2,402	0.21%
2019/01/10	0	0.00	7	26.91	26.90	-7	2,491	-0.28%
2019/01/09	0	0.00	5	26.35	26.60	-5	2,492	-0.20%
2019/01/03	7	26.31	10	26.30	26.10	-3	2,689	-0.11%
2018/12/25	0	0.00	3	26.00	26.00	-3	2,746	-0.11%
2018/12/24	3	26.28	0	0.00	26.40	3	2,762	0.11%
2018/12/22	0	0.00	8	26.34	26.50	-8	2,773	-0.29%
2018/12/21	3	26.00	0	0.00	26.15	3	2,784	0.11%
2018/12/20	0	0.00	7	26.25	26.30	-7	2,773	-0.25%
2018/12/19	0	0.00	1	27.50	27.00	-1	2,767	-0.04%
2018/12/17	3	27.45	0	0.00	27.40	3	2,799	0.11%
2018/12/14	0	0.00	5	27.60	27.75	-5	2,825	-0.18%
2018/12/12	0	0.00	3	27.53	27.50	-3	2,866	-0.10%
2018/12/11	1	27.15	0	0.00	27.20	1	2,869	0.03%
2018/12/10	3	26.82	3	27.03	27.10	0	2,925	0.00%
2018/12/07	6	27.60	3	27.45	27.50	3	2,923	0.10%
2018/12/06	5	28.14	0	0.00	27.40	5	2,906	0.17%
2018/12/05	13	29.22	1	29.35	28.95	12	2,870	0.42%
2018/12/04	11	30.90	0	0.00	30.50	11	2,815	0.39%
2018/12/03	1	30.60	14	30.37	30.65	-13	2,805	-0.46%
2018/11/30	13	29.98	4	30.60	29.50	9	2,778	0.32%
2018/11/29	6	29.78	10	29.97	30.05	-4	2,762	-0.14%
2018/11/27	11	28.35	14	28.62	28.70	-3	2,775	-0.11%
2018/11/26	3	28.30	3	28.80	28.25	0	2,794	0.00%
2018/11/23	3	28.60	0	0.00	28.50	3	2,814	0.11%
2018/11/22	6	29.75	0	0.00	29.20	6	2,811	0.21%
2018/11/12	0	0.00	6	28.43	28.95	-6	2,678	-0.22%
2018/11/08	12	28.23	15	28.41	28.05	-3	2,705	-0.11%
2018/11/07	0	0.00	6	26.95	27.60	-6	2,721	-0.22%
2018/11/06	6	26.63	0	0.00	26.50	6	2,798	0.21%
2018/11/02	9	28.13	0	0.00	27.80	9	3,017	0.30%
2018/10/25	2	26.75	0	0.00	25.20	2	3,021	0.07%
2018/10/22	2	27.90	0	0.00	28.75	2	2,944	0.07%
2018/10/11	1	30.10	0	0.00	30.00	1	2,835	0.04%
2018/10/08	4	33.55	0	0.00	33.35	4	2,915	0.14%
2018/10/02	0	0.00	3	37.10	36.95	-3	2,962	-0.10%
2018/10/01	3	36.35	0	0.00	37.55	3	2,996	0.10%
2018/09/25	0	0.00	1	37.60	37.45	-1	3,050	-0.03%
2018/09/20	1	37.70	0	0.00	37.85	1	3,020	0.03%
2018/09/19	0	0.00	7	37.56	37.55	-7	3,032	-0.23%
2018/09/17	7	36.39	0	0.00	36.40	7	3,026	0.23%
2018/09/14	0	0.00	5	37.70	36.90	-5	3,019	-0.17%
2018/09/13	5	36.25	0	0.00	36.15	5	2,997	0.17%
2018/09/10	5	36.85	0	0.00	36.30	5	3,073	0.16%
2018/09/04	0	0.00	5	38.85	38.80	-5	3,099	-0.16%
2018/08/24	0	0.00	8	35.54	35.60	-8	3,170	-0.25%
2018/08/23	3	35.35	0	0.00	35.30	3	3,249	0.09%
2018/08/22	5	36.04	0	0.00	35.70	5	3,270	0.15%
2018/08/21	10	37.85	2	38.00	38.15	8	3,266	0.24%
2018/08/17	0	0.00	2	37.88	37.50	-2	3,314	-0.06%
2018/08/15	5	38.70	0.5	38.45	38.45	4.5	3,311	0.13%
2018/08/14	0	0.00	1	39.90	39.75	-1	3,271	-0.03%
2018/08/13	1	39.90	9	39.92	39.90	-8	3,238	-0.25%
2018/08/10	0	0.00	2	40.20	39.70	-2	3,135	-0.06%
2018/08/09	0	0.00	5	38.80	38.80	-5	2,966	-0.17%
2018/08/08	5	38.42	0	0.00	38.50	5	2,928	0.17%
2018/08/07	3	37.90	3	38.55	38.50	0	2,940	0.00%
2018/08/06	5	37.82	0	0.00	38.15	5	2,950	0.17%
2018/07/25	0	0.00	3	37.10	36.85	-3	2,894	-0.10%
2018/07/20	6	37.15	6	37.13	36.55	0	2,849	0.00%
2018/07/19	0	0.00	4	36.55	36.30	-4	2,808	-0.14%
2018/07/18	2	36.35	1	36.00	35.85	1	2,823	0.04%
2018/07/17	1	36.45	1	36.30	36.20	0	2,835	0.00%
2018/07/03	1	33.85	0	0.00	33.15	1	3,075	0.03%
2018/06/20	2	34.58	0	0.00	34.85	2	3,130	0.06%
2018/06/19	2	35.80	0	0.00	35.50	2	3,137	0.06%
2018/06/12	3	36.50	0	0.00	36.80	3	3,267	0.09%
2018/06/11	0	0.00	12	36.86	36.85	-12	3,349	-0.36%
2018/06/05	2	35.80	0	0.00	35.75	2	4,042	0.05%
2018/05/29	0	0.00	1	35.55	35.40	-1	3,983	-0.03%
2018/05/28	0	0.00	9	35.63	35.95	-9	3,970	-0.23%
2018/05/22	1	35.30	0	0.00	35.30	1	4,067	0.02%
2018/05/21	0	0.00	2	35.30	35.30	-2	4,184	-0.05%
2018/05/17	0	0.00	1	35.35	35.00	-1	4,445	-0.02%
2018/05/14	0	0.00	6	35.33	35.50	-6	4,615	-0.13%
2018/05/11	0	0.00	1	34.85	34.70	-1	4,612	-0.02%
2018/05/10	0	0.00	3	34.35	34.30	-3	4,671	-0.06%
2018/05/09	0	0.00	1	34.25	34.00	-1	4,718	-0.02%
2018/05/08	5	34.21	1	34.30	34.20	4	4,781	0.08%
2018/05/07	6	33.85	1	33.85	33.90	5	4,826	0.10%
2018/05/04	1	34.00	0	0.00	33.55	1	4,839	0.02%
2018/05/03	1	32.40	0	0.00	32.55	1	4,823	0.02%
2018/05/02	0	0.00	2	33.20	33.15	-2	4,881	-0.04%
2018/04/27	1	33.15	0	0.00	33.40	1	5,073	0.02%
2018/04/23	1	34.40	0	0.00	34.00	1	6,272	0.02%
2018/04/19	0	0.00	1	36.10	36.50	-1	6,414	-0.02%
2018/04/18	1	36.40	1	36.50	36.20	0	6,525	0.00%
2018/04/17	11	35.45	0	0.00	36.00	11	6,588	0.17%
2018/04/16	1	34.95	1	35.15	35.00	0	6,590	0.00%
2018/04/13	2	36.65	2	37.00	36.20	0	6,749	0.00%
2018/04/12	3	37.20	0	0.00	36.95	3	6,811	0.04%
2018/04/10	0	0.00	3	37.50	37.70	-3	6,837	-0.04%
2018/04/09	0	0.00	1	38.90	38.90	-1	6,836	-0.01%
2018/04/03	2	38.10	2	38.05	38.05	0	6,799	0.00%
2018/03/31	7	38.03	1	38.05	37.90	6	6,893	0.09%
2018/03/30	5	38.29	19	38.31	38.15	-14	7,000	-0.20%
2018/03/29	3	37.25	3	37.75	37.70	0	7,189	0.00%
2018/03/28	0	0.00	3	37.70	37.55	-3	7,406	-0.04%
2018/03/27	3	38.02	0	0.00	37.85	3	7,408	0.04%
2018/03/22	0	0.00	4	37.99	37.85	-4	7,406	-0.05%
2018/03/21	1	37.70	0	0.00	37.60	1	7,386	0.01%
2018/03/20	3	37.95	0	0.00	37.90	3	7,407	0.04%
2018/03/16	3	38.62	2	38.40	37.90	1	7,473	0.01%
2018/03/15	14	39.02	2	39.00	39.10	12	7,429	0.16%
2018/03/14	1	39.25	7	39.87	39.80	-6	7,379	-0.08%
2018/03/13	10	38.18	22	38.39	38.80	-12	7,255	-0.17%
2018/03/12	15	38.13	11	37.86	37.95	4	7,125	0.06%
2018/03/09	13	37.28	3	37.58	37.15	10	6,989	0.14%
2018/03/06	0	0.00	1	35.15	35.05	-1	7,139	-0.01%
2018/03/05	1	34.90	2	35.25	34.80	-1	7,267	-0.01%
2018/03/01	0	0.00	2	35.10	35.85	-2	7,611	-0.03%
2018/02/27	0	35.55	0	0.00	35.55	0	7,673	0.00%
2018/02/26	0	0.00	2	36.60	36.05	-2	7,720	-0.03%
2018/02/23	3	35.60	5	35.45	35.90	-2	7,768	-0.03%
2018/02/22	3	34.93	0	0.00	34.85	3	7,950	0.04%
2018/02/21	0	0.00	4	35.05	34.95	-4	8,019	-0.05%
2018/02/12	2	31.90	11	31.85	32.10	-9	8,202	-0.11%
2018/02/09	10	30.84	4	31.00	31.05	6	8,523	0.07%
2018/02/08	1	33.15	0	0.00	33.40	1	8,495	0.01%
2018/02/07	3	35.25	12	35.18	35.00	-9	8,611	-0.10%
2018/02/06	3	34.32	0	0.00	34.30	3	8,842	0.03%
2018/02/05	2	36.00	1	36.20	37.50	1	8,928	0.01%
2018/02/02	0	0.00	0	37.25	37.25	0	9,186	0.00%
2018/02/01	1	37.80	0	0.00	37.70	1	9,589	0.01%
2018/01/31	0	0.00	5	37.10	38.35	-5	9,867	-0.05%
2018/01/30	0	0.00	30	38.80	37.90	-30	9,838	-0.30%
2018/01/29	8	38.80	0	0.00	38.95	8	9,850	0.08%
2018/01/26	5	38.58	0	0.00	38.90	5	9,919	0.05%
2018/01/25	9	38.99	0	0.00	38.45	9	10,086	0.09%
2018/01/24	0	0.00	2	39.45	39.45	-2	10,143	-0.02%
2018/01/23	8	38.85	0	0.00	38.60	8	10,065	0.08%
2018/01/22	21	39.29	4	38.98	39.45	17	9,953	0.17%
2018/01/19	52	41.45	44	41.26	40.05	8	9,770	0.08%
2018/01/18	0	0.00	2	40.25	39.65	-2	8,844	-0.02%
2018/01/17	1	40.95	20	40.85	39.85	-19	8,799	-0.22%
2018/01/16	1	40.85	3	40.90	41.00	-2	8,745	-0.02%
2018/01/12	2	41.28	0	0.00	40.50	2	8,620	0.02%
2018/01/10	2	39.53	0	0.00	39.70	2	8,375	0.02%
2018/01/09	0	39.75	6	40.72	39.80	-6	8,309	-0.07%
2018/01/08	7	39.04	0	0.00	39.00	7	8,051	0.09%
2018/01/03	1	38.45	1	38.25	37.95	0	7,908	0.00%