台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.40
  • 漲幅
    -2.14%
  • 成交量
    246
  • 產業
    上市 營建類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇陽 (3266)籌碼相關-玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-南京東路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26518.1500.0017.8054841.03%
2024/03/25918.0900.0018.1094871.85%
2024/03/2100.00118.0017.90-1508-0.20%
2024/03/196017.6300.0017.806053611.19%
2024/03/181017.2500.0017.55105661.77%
2024/03/145017.5300.0017.70507486.68%
2024/03/1324518.0400.0017.7524576531.99% 大買/鉅額交易
2024/03/1230018.8300.0018.4030075139.95% 大買/鉅額交易
2024/03/112019.532019.9319.8507080.00%
2024/03/08520.2000.0020.3557030.71%
2024/03/06421.1500.0021.3046940.58%
2024/03/0500.003521.0621.50-35682-5.13%
2024/03/0400.009020.7020.50-90672-13.39%
2024/03/0100.001520.0520.15-15665-2.25%
2024/02/271019.4000.0019.30106771.48%
2024/02/236719.4200.0019.35677219.29%
2024/02/225819.5900.0019.50587877.36%
2024/02/2100.002020.1820.00-20822-2.43%
2024/02/1500.003218.5719.00-32789-4.05%
2024/02/02118.2000.0018.4517900.13%
2024/02/01618.3000.0018.4067920.76%
2024/01/19118.0000.0018.1017760.13%
2024/01/17518.0500.0017.8057700.65%
2024/01/151018.9000.0018.75107421.35%
2023/12/28719.0500.0019.0076591.06%
2023/12/27818.8700.0019.1086571.22%
2023/12/262018.711118.8018.9596551.37%
2023/12/1400.00119.5019.40-1587-0.17%
2023/12/13519.60519.8519.3505610.00%
2023/12/12520.4000.0019.8055230.96%
2023/12/11521.1500.0021.1554201.19%
2023/12/0800.00218.7019.25-2329-0.61%
2023/11/2700.00117.5517.25-1262-0.38%
2023/11/2100.00117.5017.65-1193-0.52%
2023/11/20117.1500.0017.1511230.81%
2023/11/17115.554115.1215.60-4083-47.95%
2023/11/1600.003014.6715.00-3072-41.24%
2023/11/15514.5500.0014.405647.76%
2023/11/1400.00214.4514.45-259-3.37%
2023/11/13214.4000.0014.402573.47%
2023/11/10714.0800.0014.1075313.13%
2023/11/091413.9500.0013.85144828.94%
2023/11/061313.6200.0013.60135423.67%
2023/10/31313.4000.0013.403545.48%
2023/10/301013.3800.0013.40105518.17%
2023/10/271513.4500.0013.45155427.30%
2023/10/19413.3000.0013.304626.38%
2023/08/16613.3500.0013.4062042.93%
2023/08/152613.4200.0013.402620412.71%
2023/07/1000.0010014.3014.15-100197-50.52%
2023/07/052614.6000.0014.552619013.66%
2023/06/20413.6500.0013.6541712.33%
2023/06/1400.00713.7513.75-7173-4.04%
2023/04/21312.8500.0012.8031342.24%
2023/04/11612.9600.0012.9561204.99%
2023/04/07413.1500.0013.1541133.51%
2023/04/06513.0600.0013.1051114.50%
2023/03/31612.8500.0012.8561075.59%
2023/03/24212.6000.0012.5521011.98%
2023/03/02212.3000.0012.302623.20%
2023/03/01212.1500.0012.152653.03%
2023/02/011611.9500.0011.95165727.89%
2022/12/0600.00112.1011.95-1100-1.00%
2022/09/26710.5000.0010.4572402.91%
2022/09/23510.8000.0010.7052372.11%
2022/09/16511.7500.0011.8052192.28%
2022/08/2500.002012.0012.00-20204-9.78%
2022/08/2400.003011.9511.90-30199-15.01%
2022/08/1600.001012.0011.95-10191-5.22%
2022/08/1500.001011.9511.90-10181-5.50%
2022/08/1200.00411.7011.75-4168-2.38%
2022/07/14711.4000.0011.5073202.19%
2022/07/12411.6000.0011.7043791.05%
2022/07/112012.0500.0011.85204184.78%
2022/06/20512.6500.0012.7058010.62%
2022/06/0200.004013.2613.35-40775-5.16%
2022/05/2500.003013.6113.60-30770-3.89%
2022/05/131012.6400.0012.55107401.35%
2022/05/123012.6200.0012.55307364.07%
2022/05/111413.0900.0013.05147241.93%
2022/05/091613.2300.0013.25167202.22%
2022/04/25513.9000.0013.9056630.75%
2022/04/20214.6000.0014.5026180.32%
2022/04/1900.00215.3014.70-2613-0.33%
2022/04/181415.4500.0014.85145902.37%
2022/04/1400.00416.8016.55-4499-0.80%
2022/04/131316.391116.4816.5024560.44%
2022/04/12115.75115.8516.6503410.00%
2022/04/11315.1500.0015.1531831.63%
2022/03/3000.003513.7013.60-35107-32.70%
2022/03/21313.6200.0013.6031082.77%
2022/02/2300.001013.7013.75-10120-8.30%
2022/02/1700.001713.8013.80-17119-14.18%
2022/02/1600.001013.8213.80-10123-8.12%
2022/02/1100.001313.7013.70-13119-10.83%
2022/01/10213.6000.0013.6521011.98%
2022/01/03114.0000.0013.951901.10%
2021/11/08113.1500.0013.251601.66%
2021/11/04112.9000.0012.901601.64%
2021/09/13312.6500.0012.553674.43%
2021/07/2200.00513.4513.00-5109-4.57%
2021/07/19513.2000.0013.2551064.70%
2021/07/02212.7000.0012.6521301.53%
2021/06/09112.2500.0012.2011800.55%
2021/06/011812.6000.0012.55181899.52%
2021/05/17212.0000.0012.0021951.02%
2021/05/141112.3000.0012.45111975.56%
2021/05/1300.0013612.4412.30-136188-72.27% 大賣/鉅額交易
2021/04/2910213.7800.0013.6010216960.09% 大買/鉅額交易
2021/04/283513.4900.0013.353516820.79%
2021/04/07113.2000.0013.4011770.56%
2021/04/01112.9500.0012.9511400.71%
2021/03/31512.9000.0013.0051423.52%
2021/03/24212.9000.0013.0521431.39%
2021/03/121413.5900.0013.70141489.42%
2020/12/3000.001115.1115.20-11157-6.98%
2020/12/2900.00415.0515.05-4154-2.58%
2020/12/2400.00115.1514.80-1148-0.68%
2020/12/1800.001015.3415.35-10144-6.90%
2020/12/1700.00415.1515.25-4143-2.78%
2020/12/1600.00615.3015.25-6145-4.12%
2020/12/1100.00415.0014.85-4141-2.82%
2020/12/0900.008814.4114.65-88133-65.84%
2020/11/1800.00214.6514.60-2105-1.89%
2020/11/1700.00314.3014.45-3104-2.86%
2020/11/1600.00314.3514.40-3106-2.82%
2020/10/1200.001714.2214.25-1797-17.47%
2020/10/08313.6500.0013.653883.38%
2020/09/291013.3900.0013.40109710.24%
2020/09/15613.7000.0013.856996.04%
2020/09/10113.7500.0013.7511060.94%
2020/09/09713.8900.0013.9571086.47%
2020/09/082013.9000.0014.052010718.52%
2020/08/2100.001313.5913.60-13131-9.91%
2020/08/201013.353813.3613.60-28137-20.38%
2020/08/11313.0000.0013.0031811.65%
2020/08/10312.7500.0012.7532131.41%
2020/08/06212.8000.0012.9022130.94%
2020/07/30313.0500.0012.9532191.37%
2020/07/28113.0000.0013.2512130.47%
2020/07/27213.1000.0013.2522190.91%
2020/07/24313.2200.0013.1532201.36%
2020/07/141013.3800.0013.45102953.39%
2020/07/13213.4000.0013.6522980.67%
2020/05/0700.0035013.0013.15-350234-149.57% 大賣/鉅額交易
2020/04/28813.3000.0013.2082253.55%
2020/04/221011.8000.0012.00102074.82%
2020/04/20112.0000.0012.0011980.50%
2020/04/15312.1000.0012.1531651.81%
2020/04/06511.6000.0011.6051533.27%
2020/04/01311.6500.0011.8031531.95%
2020/03/27611.9500.0011.9561593.77%
2020/03/2400.00111.7011.55-1134-0.74%
2020/03/1600.0010013.0012.95-100127-78.69%
2020/03/131012.2000.0013.40101257.98%
2020/03/1100.0010013.7513.55-100121-82.63%
2020/03/0400.0010013.9013.90-100116-85.85%
2020/02/24613.5000.0013.6061125.34%
2020/02/191513.5500.0013.551511413.06%
2020/02/071013.5300.0013.60101198.39%
2020/02/05113.6500.0013.5511150.87%
2020/02/03113.5500.0013.9011160.86%
2020/01/311014.3000.0014.05101198.38%
2020/01/132015.0500.0014.902011018.18%
2019/12/2600.0010015.4515.55-100179-55.67%
2019/12/2500.0015015.4515.50-150178-84.20% 大賣/鉅額交易
2019/12/2400.0013015.5215.45-130175-73.97% 大賣/鉅額交易
2019/12/2300.003315.6015.65-33174-18.91%
2019/12/06015.2000.0015.3002010.02%
2019/10/16515.9500.0015.8053901.28%
2019/09/23814.1600.0014.0583452.32%
2019/09/2000.005913.9513.85-59341-17.26%
2019/09/1900.004113.8313.80-41339-12.07%
2019/09/05114.0500.0013.9013140.32%
2019/08/3000.00114.4014.00-1301-0.33%
2019/08/29214.50214.4014.3502900.00%
2019/08/2100.00113.8013.45-1210-0.48%
2019/07/04511.8000.0011.7551024.86%
2019/06/28511.3500.0011.305995.02%
2019/06/1200.00011.0011.100990.00%
2019/06/0400.00111.2011.20-192-1.08%
2019/05/10511.0000.0011.055578.76%
2019/04/15611.3000.0011.3065211.43%
2019/04/0900.002211.4411.45-2249-44.66%
2019/03/2900.00911.3011.40-947-18.95%
2019/03/28211.3000.0011.302464.27%
2019/03/26411.30611.3511.35-247-4.18%
2019/03/22711.361011.3511.35-349-6.07%
2019/03/05111.2000.0011.201482.04%
2019/03/04411.1500.0011.154498.01%
2019/02/27211.1500.0011.152494.01%
2019/02/20411.2500.0011.354498.16%
2019/02/18311.2500.0011.253486.23%
2019/01/29211.4500.0011.402503.94%
2019/01/28211.5000.0011.502523.81%
2019/01/0800.00611.1011.15-654-11.02%
2018/12/25611.3500.0011.356708.47%
2018/12/2000.001411.4311.35-1478-17.76%
2018/12/1900.003511.4111.45-3578-44.64%
2018/12/1800.003011.4011.40-3079-37.97%
2018/12/17111.403011.4011.40-2978-36.91%
2018/12/03411.1100.0011.1541033.86%
2018/11/30411.0800.0011.0541103.61%
2018/11/293111.0500.0011.103113423.09%
2018/11/284611.2600.0011.354620522.41%
2018/11/2100.00411.0011.15-4265-1.51%
2018/11/0500.00110.9011.00-1268-0.37%
2018/11/013210.7100.0010.903227211.75%
2018/10/15210.4000.0010.4022680.74%
2018/10/01111.3000.0011.3512580.39%
2018/09/28211.3500.0011.2522560.78%
2018/09/21311.5000.0011.4532591.16%
2018/09/20511.4500.0011.4552591.92%
2018/09/19411.5800.0011.6042661.50%
2018/09/111011.4500.0011.50103762.66%
2018/09/07511.6000.0011.7053671.36%
2018/09/061511.8500.0011.85153634.13%
2018/09/0300.001012.8012.85-10261-3.83%
2018/07/3000.00411.5011.50-4196-2.03%
2018/07/0900.00311.5511.55-3187-1.60%
2018/06/2700.00111.5511.55-1172-0.58%
2018/06/2600.00311.3511.45-3170-1.76%
2018/06/251512.0100.0012.00151659.05%
2018/06/221112.931012.9012.3011350.74%
2018/06/2100.00711.6611.85-769-10.02%
2018/01/171011.4000.0011.55101546.49%
昇陽半攻先進製程、先進封裝 明年營運勝今年Anue鉅亨-2023/12/24
昇陽半生技布局報捷 多合一液態蛋白檢測平台完成臨床前測試Anue鉅亨-2023/12/21
昇陽 相關文章