券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 2 | 785.50 | 2 | 781.99 | 799.00 | 0 | 9,910 | 0.00% |
|
| 2024/04/16 | 3.1 | 738.03 | 2.1 | 747.05 | 740.00 | 1 | 9,805 | 0.01% |
|
| 2024/04/15 | 0 | 767.44 | 0.1 | 800.00 | 776.00 | -0.1 | 9,696 | 0.00% |
|
| 2024/04/12 | 2 | 776.00 | 1 | 776.00 | 772.00 | 1 | 9,555 | 0.01% |
|
| 2024/04/11 | 3.2 | 770.08 | 1 | 763.27 | 757.00 | 2.2 | 9,445 | 0.02% |
|
| 2024/04/10 | 0 | 851.29 | 1 | 838.99 | 809.00 | -1 | 9,247 | -0.01% |
|
| 2024/04/09 | 5 | 854.58 | 6.1 | 860.84 | 865.00 | -1.1 | 9,125 | -0.01% |
|
| 2024/04/08 | 6 | 822.47 | 5.1 | 837.50 | 860.00 | 1 | 9,015 | 0.01% |
|
| 2024/04/03 | 0.1 | 791.50 | 5.1 | 769.31 | 796.00 | -5 | 8,955 | -0.06% |
|
| 2024/04/02 | 4 | 737.50 | 6 | 732.35 | 730.00 | -2 | 8,798 | -0.02% |
|
| 2024/04/01 | 1 | 722.00 | 3.1 | 711.61 | 723.00 | -2.1 | 8,657 | -0.02% |
|
| 2024/03/29 | 5 | 680.23 | 5.1 | 687.65 | 689.00 | -0.1 | 8,521 | 0.00% |
|
| 2024/03/28 | 2.3 | 679.79 | 1 | 660.01 | 659.00 | 1.3 | 8,401 | 0.02% |
|
| 2024/03/27 | 0 | 659.00 | 1.1 | 658.69 | 680.00 | -1.1 | 8,334 | -0.01% |
|
| 2024/03/26 | 0.2 | 665.71 | 1 | 680.00 | 666.00 | -0.8 | 8,257 | -0.01% |
|
| 2024/03/25 | 5 | 716.99 | 4 | 710.50 | 698.00 | 1 | 8,150 | 0.01% |
|
| 2024/03/22 | 1 | 716.81 | 2 | 706.08 | 702.00 | -1 | 8,129 | -0.01% |
|
| 2024/03/21 | 4 | 691.75 | 4.1 | 696.98 | 696.00 | -0.1 | 8,034 | 0.00% |
|
| 2024/03/20 | 3 | 689.25 | 5 | 678.41 | 667.00 | -2 | 7,922 | -0.03% |
|
| 2024/03/19 | 5.1 | 724.59 | 1.2 | 673.20 | 655.00 | 3.8 | 7,808 | 0.05% |
|
| 2024/03/18 | 3 | 696.00 | 5 | 707.80 | 724.00 | -2 | 7,651 | -0.03% |
|
| 2024/03/15 | 4.2 | 677.43 | 5 | 680.82 | 670.00 | -0.8 | 7,494 | -0.01% |
|
| 2024/03/14 | 3.1 | 631.01 | 2 | 641.50 | 662.00 | 1.1 | 7,251 | 0.02% |
|
| 2024/03/13 | 7.2 | 703.44 | 5 | 693.07 | 677.00 | 2.2 | 6,979 | 0.03% |
|
| 2024/03/12 | 5 | 650.60 | 2.1 | 663.86 | 690.00 | 2.9 | 6,704 | 0.04% |
|
| 2024/03/11 | 2 | 605.00 | 3.3 | 616.45 | 628.00 | -1.3 | 6,504 | -0.02% |
|
| 2024/03/08 | 4.5 | 582.56 | 5.2 | 590.05 | 571.00 | -0.7 | 6,374 | -0.01% |
|
| 2024/03/07 | 7.2 | 621.48 | 16.1 | 609.22 | 591.00 | -8.9 | 6,179 | -0.14% |
|
| 2024/03/06 | 4 | 597.05 | 3 | 606.15 | 628.00 | 1 | 5,830 | 0.02% |
|
| 2024/03/05 | 0.1 | 572.00 | 2 | 576.00 | 571.00 | -1.9 | 5,655 | -0.03% |
|
| 2024/03/04 | 2 | 572.50 | 1 | 575.99 | 572.00 | 1 | 5,561 | 0.02% |
|
| 2024/03/01 | 0 | 0.00 | 8.1 | 561.52 | 559.00 | -8.1 | 5,465 | -0.15% |
|
| 2024/02/29 | 2 | 513.49 | 5 | 507.43 | 534.00 | -3 | 5,314 | -0.06% |
|
| 2024/02/27 | 3 | 472.66 | 1.1 | 477.61 | 496.00 | 1.9 | 5,161 | 0.04% |
|
| 2024/02/26 | 2 | 463.98 | 4 | 465.13 | 470.00 | -2 | 5,072 | -0.04% |
|
| 2024/02/23 | 3 | 471.11 | 18 | 467.08 | 457.50 | -15 | 5,054 | -0.30% |
|
| 2024/02/22 | 2 | 467.99 | 4 | 456.06 | 467.00 | -2 | 5,050 | -0.04% |
|
| 2024/02/21 | 4 | 446.88 | 4 | 449.89 | 445.00 | 0 | 5,032 | 0.00% |
|
| 2024/02/20 | 5 | 439.70 | 5 | 440.80 | 447.50 | 0 | 5,035 | 0.00% |
|
| 2024/02/19 | 13.1 | 445.91 | 3 | 446.67 | 441.50 | 10.1 | 5,163 | 0.19% |
|
| 2024/02/16 | 5.1 | 453.19 | 5 | 460.30 | 447.00 | 0.1 | 5,231 | 0.00% |
|
| 2024/02/15 | 16 | 453.69 | 2 | 468.47 | 469.00 | 14 | 5,141 | 0.27% |
|
| 2024/02/05 | 1 | 439.50 | 6.1 | 426.52 | 426.50 | -5.1 | 5,021 | -0.10% |
|
| 2024/02/02 | 1 | 405.00 | 3.1 | 411.89 | 425.00 | -2.1 | 4,886 | -0.04% |
|
| 2024/02/01 | 1 | 393.50 | 2 | 390.25 | 386.50 | -1 | 4,795 | -0.02% |
|
| 2024/01/31 | 13 | 378.50 | 0 | 380.50 | 376.50 | 13 | 4,829 | 0.27% |
|
| 2024/01/30 | 13 | 397.00 | 7 | 396.96 | 392.50 | 6 | 4,771 | 0.13% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 375.98 | 374.00 | -2 | 4,522 | -0.04% |
|
| 2024/01/26 | 0 | 360.18 | 1 | 360.00 | 356.00 | -1 | 4,441 | -0.02% |
|
| 2024/01/25 | 5 | 379.90 | 4 | 369.25 | 370.00 | 1 | 4,442 | 0.02% |
|
| 2024/01/24 | 0 | 372.00 | 0 | 0.00 | 372.00 | 0 | 4,416 | 0.00% |
|
| 2024/01/23 | 0 | 375.76 | 17.1 | 380.35 | 375.00 | -17.1 | 4,437 | -0.38% |
|
| 2024/01/22 | 1.1 | 375.05 | 9.1 | 374.24 | 386.00 | -8 | 4,404 | -0.18% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 349.00 | 357.50 | -3 | 4,275 | -0.07% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 346.75 | 348.00 | 0 | 4,251 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 344.96 | 342.00 | -1 | 4,253 | -0.02% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 338.00 | 338.50 | -3 | 4,244 | -0.07% |
|
| 2024/01/15 | 0 | 331.50 | 0 | 335.67 | 336.00 | 0 | 4,248 | 0.00% |
|
| 2024/01/12 | 1 | 331.00 | 0 | 336.00 | 333.00 | 1 | 4,300 | 0.02% |
|
| 2024/01/11 | 1 | 329.00 | 1 | 332.00 | 331.50 | 0 | 4,306 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 322.29 | 321.50 | 0 | 4,351 | 0.00% |
|
| 2024/01/09 | 1 | 328.96 | 0 | 0.00 | 318.50 | 1 | 4,407 | 0.02% |
|
| 2024/01/08 | 0 | 322.50 | 0 | 327.50 | 324.50 | 0 | 4,429 | 0.00% |
|
| 2024/01/05 | 2 | 326.26 | 0 | 0.00 | 323.00 | 2 | 4,474 | 0.05% |
|
| 2024/01/04 | 4 | 332.13 | 0 | 0.00 | 332.00 | 4 | 4,496 | 0.09% |
|
| 2024/01/03 | 4 | 338.13 | 0 | 0.00 | 337.50 | 4 | 4,532 | 0.09% |
|
| 2024/01/02 | 1 | 355.99 | 0 | 0.00 | 344.50 | 1 | 4,576 | 0.02% |
|
| 2023/12/29 | 2 | 352.50 | 0 | 352.40 | 352.50 | 2 | 4,609 | 0.04% |
|
| 2023/12/28 | 0 | 347.75 | 0 | 0.00 | 347.00 | 0 | 4,574 | 0.00% |
|
| 2023/12/27 | 0 | 338.00 | 0 | 349.53 | 350.50 | 0 | 4,624 | 0.00% |
|
| 2023/12/26 | 0 | 345.31 | 0 | 0.00 | 343.50 | 0 | 4,687 | 0.00% |
|
| 2023/12/25 | 0.1 | 343.24 | 0.1 | 344.96 | 346.00 | 0 | 4,807 | 0.00% |
|
| 2023/12/22 | 0 | 341.00 | 0 | 0.00 | 339.00 | 0 | 4,867 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 343.00 | 343.00 | 0 | 4,968 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 338.00 | 342.50 | -2 | 5,036 | -0.04% |
|
| 2023/12/19 | 3 | 337.50 | 1 | 333.50 | 335.50 | 2 | 5,124 | 0.04% |
|
| 2023/12/18 | 6.1 | 338.72 | 1 | 339.51 | 342.50 | 5.1 | 5,184 | 0.10% |
|
| 2023/12/15 | 1 | 336.98 | 1 | 334.44 | 332.50 | 0 | 5,294 | 0.00% |
|
| 2023/12/14 | 1 | 346.00 | 0 | 0.00 | 339.00 | 1 | 5,393 | 0.02% |
|
| 2023/12/13 | 2 | 339.07 | 0 | 341.50 | 339.00 | 2 | 5,518 | 0.04% |
|
| 2023/12/12 | 0 | 342.50 | 0 | 0.00 | 343.00 | 0 | 5,646 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 347.00 | 343.00 | 0 | 5,828 | 0.00% |
|
| 2023/12/08 | 1 | 344.00 | 1 | 341.50 | 341.00 | 0 | 5,891 | 0.00% |
|
| 2023/12/07 | 0.1 | 349.50 | 0 | 351.00 | 346.00 | 0 | 5,949 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 350.75 | 349.00 | 0 | 6,029 | 0.00% |
|
| 2023/12/04 | 0 | 351.50 | 0 | 0.00 | 346.00 | 0 | 6,284 | 0.00% |
|
| 2023/12/01 | 0 | 356.50 | 0 | 0.00 | 356.50 | 0 | 6,467 | 0.00% |
|
| 2023/11/30 | 2 | 364.00 | 2 | 362.50 | 366.00 | 0 | 6,629 | 0.00% |
|
| 2023/11/28 | 5 | 357.20 | 5 | 359.00 | 362.00 | 0 | 6,763 | 0.00% |
|
| 2023/11/27 | 1 | 363.09 | 1 | 369.00 | 350.00 | 0 | 6,769 | 0.00% |
|
| 2023/11/24 | 10 | 377.00 | 0 | 375.50 | 370.50 | 10 | 6,746 | 0.15% |
|
| 2023/11/22 | 0 | 379.50 | 0 | 0.00 | 379.50 | 0 | 6,703 | 0.00% |
|
| 2023/11/21 | 1 | 377.49 | 11 | 377.77 | 386.50 | -10 | 6,736 | -0.15% |
|
| 2023/11/20 | 20 | 353.74 | 10 | 348.51 | 376.00 | 10 | 6,861 | 0.15% |
|
| 2023/11/17 | 10 | 343.70 | 11 | 345.68 | 350.00 | -1 | 6,775 | -0.01% |
|
| 2023/11/16 | 7 | 342.57 | 9 | 342.61 | 347.50 | -2 | 6,796 | -0.03% |
|
| 2023/11/15 | 4.1 | 341.23 | 10 | 335.95 | 333.00 | -5.9 | 6,740 | -0.09% |
|
| 2023/11/14 | 1 | 334.00 | 1.1 | 335.00 | 336.00 | -0.1 | 6,785 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 327.88 | 331.00 | -4 | 6,885 | -0.06% |
|
| 2023/11/10 | 13 | 328.92 | 11 | 330.36 | 330.00 | 2 | 6,911 | 0.03% |
|
| 2023/11/09 | 0 | 0.00 | 4.8 | 330.47 | 334.00 | -4.8 | 6,959 | -0.07% |
|
| 2023/11/08 | 2 | 325.50 | 4 | 326.25 | 330.00 | -2 | 6,941 | -0.03% |
|
| 2023/11/07 | 6 | 310.33 | 6 | 312.50 | 316.50 | 0 | 6,835 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 2.1 | 312.20 | 313.00 | -2.1 | 6,946 | -0.03% |
|
| 2023/11/03 | 0 | 297.00 | 1 | 296.50 | 297.00 | -1 | 7,100 | -0.01% |
|
| 2023/11/02 | 0 | 294.00 | 0 | 297.00 | 297.50 | 0 | 7,387 | 0.00% |
|
| 2023/11/01 | 1 | 285.50 | 0 | 286.00 | 283.50 | 1 | 7,517 | 0.01% |
|
| 2023/10/31 | 1 | 288.02 | 1.3 | 297.69 | 284.50 | -0.3 | 7,648 | 0.00% |
|
| 2023/10/30 | 3 | 297.83 | 4 | 300.75 | 297.50 | -1 | 7,790 | -0.01% |
|
| 2023/10/27 | 1 | 304.44 | 0 | 0.00 | 297.00 | 1 | 7,908 | 0.01% |
|
| 2023/10/26 | 3 | 314.66 | 3 | 309.00 | 309.00 | 0 | 8,293 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 314.00 | 314.00 | -1 | 8,352 | -0.01% |
|
| 2023/10/24 | 2 | 304.77 | 3 | 307.83 | 312.00 | -1 | 8,414 | -0.01% |
|
| 2023/10/23 | 1 | 310.98 | 0 | 0.00 | 300.50 | 1 | 8,413 | 0.01% |
|
| 2023/10/20 | 1 | 302.00 | 1 | 308.01 | 310.00 | 0 | 8,668 | 0.00% |
|
| 2023/10/19 | 5 | 308.00 | 0 | 304.50 | 308.50 | 5 | 8,905 | 0.06% |
|
| 2023/10/18 | 1.1 | 300.18 | 0 | 0.00 | 298.50 | 1.1 | 9,100 | 0.01% |
|
| 2023/10/17 | 1 | 312.02 | 0 | 0.00 | 310.50 | 1 | 9,134 | 0.01% |
|
| 2023/10/16 | 6 | 320.50 | 0 | 318.50 | 320.50 | 6 | 9,131 | 0.07% |
|
| 2023/10/13 | 1 | 317.05 | 0 | 0.00 | 317.50 | 1 | 9,165 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 329.87 | 330.00 | -1 | 9,150 | -0.01% |
|
| 2023/10/11 | 0.4 | 321.50 | 3.1 | 324.84 | 318.00 | -2.7 | 9,180 | -0.03% |
|
| 2023/10/06 | 0 | 327.00 | 0 | 0.00 | 326.00 | 0 | 9,272 | 0.00% |
|
| 2023/10/05 | 4 | 328.12 | 4 | 331.36 | 331.00 | 0 | 9,353 | 0.00% |
|
| 2023/10/04 | 0.4 | 317.33 | 7 | 315.50 | 321.00 | -6.6 | 9,347 | -0.07% |
|
| 2023/10/03 | 1 | 328.98 | 0 | 0.00 | 322.50 | 1 | 9,362 | 0.01% |
|
| 2023/10/02 | 0 | 328.50 | 1 | 330.00 | 330.00 | -1 | 9,380 | -0.01% |
|
| 2023/09/28 | 2 | 320.73 | 2 | 323.00 | 319.00 | 0 | 9,358 | 0.00% |
|
| 2023/09/27 | 1 | 317.48 | 1 | 313.58 | 318.00 | 0 | 9,285 | 0.00% |
|
| 2023/09/26 | 7 | 320.93 | 19 | 321.45 | 315.50 | -12 | 9,325 | -0.13% |
|
| 2023/09/25 | 2 | 312.75 | 10 | 311.60 | 312.50 | -8 | 9,206 | -0.09% |
|
| 2023/09/22 | 6 | 309.83 | 1.5 | 308.08 | 310.00 | 4.5 | 9,217 | 0.05% |
|
| 2023/09/21 | 2.5 | 295.70 | 2 | 300.28 | 308.50 | 0.5 | 9,109 | 0.01% |
|
| 2023/09/20 | 3 | 306.84 | 1 | 305.12 | 302.50 | 2 | 9,014 | 0.02% |
|
| 2023/09/19 | 0 | 312.50 | 1 | 317.97 | 309.00 | -1 | 8,987 | -0.01% |
|
| 2023/09/18 | 22.1 | 312.10 | 2 | 315.00 | 311.00 | 20.1 | 8,904 | 0.23% |
|
| 2023/09/15 | 6.1 | 340.83 | 4 | 343.88 | 344.00 | 2.1 | 8,798 | 0.02% |
|
| 2023/09/14 | 3 | 338.67 | 10.2 | 335.98 | 343.00 | -7.2 | 8,747 | -0.08% |
|
| 2023/09/13 | 7 | 315.35 | 2 | 317.49 | 317.50 | 5 | 8,606 | 0.06% |
|
| 2023/09/12 | 0 | 313.13 | 6 | 315.02 | 309.50 | -6 | 8,622 | -0.07% |
|
| 2023/09/11 | 6.2 | 313.43 | 24 | 317.88 | 314.00 | -17.8 | 8,627 | -0.21% |
|
| 2023/09/08 | 9 | 332.61 | 10.2 | 331.64 | 326.50 | -1.2 | 8,549 | -0.01% |
|
| 2023/09/07 | 2 | 327.50 | 1 | 339.50 | 340.00 | 1 | 8,477 | 0.01% |
|
| 2023/09/06 | 3 | 322.15 | 4 | 328.24 | 336.00 | -1 | 8,392 | -0.01% |
|
| 2023/09/05 | 5.2 | 303.06 | 6 | 310.44 | 320.00 | -0.9 | 8,294 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 302.50 | 306.00 | -2 | 8,180 | -0.02% |
|
| 2023/09/01 | 0 | 284.00 | 0 | 287.00 | 287.00 | 0 | 8,142 | 0.00% |
|
| 2023/08/31 | 1.1 | 285.37 | 0 | 286.00 | 286.00 | 1.1 | 8,224 | 0.01% |
|
| 2023/08/30 | 4 | 287.99 | 3 | 284.85 | 283.50 | 1 | 8,329 | 0.01% |
|
| 2023/08/29 | 7 | 287.57 | 7 | 284.80 | 285.00 | 0 | 8,547 | 0.00% |
|
| 2023/08/28 | 5 | 288.00 | 5 | 286.50 | 286.50 | 0 | 8,552 | 0.00% |
|
| 2023/08/25 | 7.1 | 300.14 | 6 | 298.00 | 294.50 | 1.1 | 8,532 | 0.01% |
|
| 2023/08/24 | 1 | 317.36 | 1.2 | 315.44 | 308.50 | -0.2 | 8,511 | 0.00% |
|
| 2023/08/23 | 0 | 306.00 | 1 | 307.00 | 305.00 | -1 | 8,381 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 308.50 | 309.00 | -1 | 8,528 | -0.01% |
|
| 2023/08/21 | 1 | 309.00 | 1 | 307.04 | 307.00 | 0 | 8,646 | 0.00% |
|
| 2023/08/18 | 1.2 | 313.25 | 3 | 315.00 | 302.00 | -1.8 | 8,549 | -0.02% |
|
| 2023/08/17 | 2 | 303.25 | 5 | 305.91 | 312.50 | -3 | 8,447 | -0.04% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 290.05 | 294.00 | -1 | 8,366 | -0.01% |
|
| 2023/08/15 | 2 | 285.75 | 0 | 287.00 | 284.00 | 2 | 8,430 | 0.02% |
|
| 2023/08/11 | 0 | 276.50 | 0 | 280.00 | 277.50 | 0 | 8,515 | 0.00% |
|
| 2023/08/10 | 6 | 278.67 | 4 | 277.25 | 273.00 | 2 | 8,514 | 0.02% |
|
| 2023/08/09 | 5.1 | 307.36 | 3 | 309.17 | 298.00 | 2.1 | 8,517 | 0.02% |
|
| 2023/08/08 | 3 | 304.52 | 6 | 309.76 | 311.50 | -3 | 8,360 | -0.04% |
|
| 2023/08/07 | 1 | 293.00 | 17 | 290.81 | 299.00 | -16 | 8,127 | -0.20% |
|
| 2023/08/04 | 16 | 267.75 | 3 | 268.03 | 272.00 | 13 | 8,034 | 0.16% |
|
| 2023/08/02 | 11.1 | 272.10 | 16 | 263.25 | 257.50 | -4.9 | 8,062 | -0.06% |
|
| 2023/08/01 | 11 | 281.47 | 9 | 282.06 | 280.00 | 2 | 8,060 | 0.03% |
|
| 2023/07/31 | 15 | 325.57 | 18.2 | 325.65 | 288.50 | -3.2 | 8,114 | -0.04% |
|
| 2023/07/28 | 5 | 305.20 | 18.1 | 303.58 | 312.50 | -13.1 | 7,714 | -0.17% |
|
| 2023/07/27 | 4 | 314.48 | 2.1 | 313.67 | 304.00 | 2 | 7,707 | 0.03% |
|
| 2023/07/26 | 6.1 | 305.51 | 8 | 305.32 | 307.00 | -2 | 7,676 | -0.03% |
|
| 2023/07/25 | 39.2 | 321.61 | 6 | 317.31 | 305.00 | 33.2 | 7,744 | 0.43% |
|
| 2023/07/24 | 2 | 320.54 | 12 | 320.72 | 338.00 | -10 | 7,613 | -0.13% |
|
| 2023/07/21 | 12 | 301.00 | 8.1 | 300.98 | 307.50 | 3.9 | 7,361 | 0.05% |
|
| 2023/07/20 | 4 | 293.94 | 3 | 289.19 | 288.00 | 1 | 7,198 | 0.01% |
|
| 2023/07/19 | 13.1 | 291.57 | 10 | 292.00 | 283.50 | 3.1 | 7,122 | 0.04% |
|
| 2023/07/18 | 3 | 296.50 | 0 | 0.00 | 293.00 | 3 | 7,143 | 0.04% |
|
| 2023/07/17 | 2 | 293.75 | 0 | 0.00 | 295.50 | 2 | 7,117 | 0.03% |
|
| 2023/07/14 | 5 | 299.47 | 5.2 | 293.57 | 300.00 | -0.2 | 7,105 | 0.00% |
|
| 2023/07/13 | 5.2 | 309.93 | 0.1 | 314.19 | 297.00 | 5 | 7,188 | 0.07% |
|
| 2023/07/12 | 7.2 | 294.77 | 6.1 | 296.16 | 296.50 | 1.1 | 7,056 | 0.02% |
|
| 2023/07/11 | 3 | 282.16 | 2 | 283.02 | 278.50 | 1 | 6,952 | 0.01% |
|
| 2023/07/07 | 6.1 | 292.17 | 3 | 296.83 | 282.00 | 3.1 | 6,950 | 0.04% |
|
| 2023/07/06 | 1 | 299.59 | 8 | 300.69 | 296.50 | -7 | 7,025 | -0.10% |
|
| 2023/07/05 | 6 | 318.65 | 2 | 314.00 | 314.50 | 4 | 7,083 | 0.06% |
|
| 2023/07/04 | 11 | 324.18 | 3 | 327.83 | 323.50 | 8 | 7,113 | 0.11% |
|
| 2023/07/03 | 5 | 309.90 | 2 | 312.50 | 319.50 | 3 | 7,094 | 0.04% |
|
| 2023/06/30 | 0 | 278.00 | 1.1 | 288.58 | 297.00 | -1 | 7,073 | -0.01% |
|
| 2023/06/29 | 0 | 282.00 | 4 | 281.75 | 281.00 | -4 | 7,092 | -0.06% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 274.50 | 275.00 | -3 | 7,299 | -0.04% |
|
| 2023/06/27 | 1.1 | 284.93 | 0 | 0.00 | 276.50 | 1.1 | 7,409 | 0.01% |
|
| 2023/06/26 | 5 | 294.50 | 1 | 296.10 | 296.00 | 4 | 7,420 | 0.05% |
|
| 2023/06/21 | 0.4 | 293.57 | 1 | 294.50 | 292.50 | -0.7 | 7,421 | -0.01% |
|
| 2023/06/20 | 2 | 295.00 | 3 | 295.34 | 294.50 | -1 | 7,438 | -0.01% |
|
| 2023/06/19 | 5 | 286.39 | 2 | 286.00 | 286.50 | 3 | 7,596 | 0.04% |
|
| 2023/06/16 | 1.1 | 293.85 | 0 | 0.00 | 291.50 | 1.1 | 7,634 | 0.01% |
|
| 2023/06/15 | 1 | 299.50 | 4 | 300.01 | 300.50 | -3 | 7,574 | -0.04% |
|
| 2023/06/14 | 1 | 290.53 | 1 | 296.50 | 291.00 | 0 | 7,464 | 0.00% |
|
| 2023/06/13 | 3 | 295.17 | 4 | 292.63 | 295.00 | -1 | 7,416 | -0.01% |
|
| 2023/06/12 | 0.1 | 295.00 | 0 | 0.00 | 291.00 | 0.1 | 7,295 | 0.00% |
|
| 2023/06/09 | 6 | 298.67 | 6 | 298.09 | 298.50 | 0 | 7,232 | 0.00% |
|
| 2023/06/08 | 4.1 | 290.34 | 3 | 286.67 | 286.00 | 1.1 | 7,114 | 0.01% |
|
| 2023/06/07 | 1 | 285.00 | 4 | 289.38 | 295.00 | -3 | 7,039 | -0.04% |
|
| 2023/06/06 | 3 | 284.50 | 5 | 281.02 | 285.00 | -2 | 6,961 | -0.03% |
|
| 2023/06/05 | 14.1 | 275.69 | 4 | 279.13 | 280.00 | 10.1 | 6,833 | 0.15% |
|
| 2023/06/02 | 4 | 282.25 | 6.1 | 284.09 | 285.50 | -2.1 | 6,687 | -0.03% |
|
| 2023/06/01 | 1 | 269.50 | 0 | 0.00 | 269.00 | 1 | 6,453 | 0.02% |
|
| 2023/05/31 | 0 | 270.00 | 0 | 275.50 | 270.00 | 0 | 6,407 | 0.00% |
|
| 2023/05/30 | 2 | 265.52 | 2 | 268.00 | 271.50 | 0 | 6,360 | 0.00% |
|
| 2023/05/29 | 1 | 277.91 | 1 | 274.00 | 273.50 | 0 | 6,295 | 0.00% |
|
| 2023/05/26 | 12 | 275.92 | 12 | 277.92 | 279.00 | 0 | 6,199 | 0.00% |
|
| 2023/05/25 | 9 | 265.61 | 11 | 267.33 | 274.00 | -2 | 5,998 | -0.03% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 250.50 | 252.00 | -1 | 5,802 | -0.02% |
|
| 2023/05/23 | 2 | 249.51 | 0 | 250.00 | 249.00 | 2 | 5,767 | 0.04% |
|
| 2023/05/22 | 3.1 | 257.73 | 3 | 255.50 | 252.50 | 0.1 | 5,704 | 0.00% |
|
| 2023/05/19 | 6 | 256.08 | 6 | 257.42 | 262.50 | 0 | 5,627 | 0.00% |
|
| 2023/05/18 | 8 | 252.31 | 7 | 253.07 | 258.00 | 1 | 5,509 | 0.02% |
|
| 2023/05/17 | 2 | 248.00 | 2.1 | 250.11 | 248.50 | -0.1 | 5,441 | 0.00% |
|
| 2023/05/16 | 4 | 234.98 | 4 | 236.75 | 238.00 | 0 | 5,372 | 0.00% |
|
| 2023/05/15 | 7.1 | 234.93 | 7 | 232.36 | 231.50 | 0.1 | 5,272 | 0.00% |
|
| 2023/05/12 | 1 | 244.50 | 3 | 248.00 | 248.50 | -2 | 5,121 | -0.04% |
|
| 2023/05/11 | 4 | 247.25 | 3 | 248.83 | 247.00 | 1 | 5,028 | 0.02% |
|
| 2023/05/09 | 2 | 255.00 | 2 | 247.75 | 255.50 | 0 | 4,880 | 0.00% |
|
| 2023/05/08 | 8 | 248.13 | 7 | 247.21 | 250.00 | 1 | 4,692 | 0.02% |
|
| 2023/05/05 | 10 | 241.60 | 11 | 242.05 | 240.50 | -1 | 4,491 | -0.02% |
|
| 2023/05/04 | 3 | 237.33 | 5.1 | 240.15 | 235.50 | -2.1 | 4,259 | -0.05% |
|
| 2023/05/03 | 2.1 | 240.48 | 0 | 0.00 | 233.50 | 2.1 | 4,119 | 0.05% |
|
| 2023/05/02 | 3 | 250.50 | 2.1 | 251.09 | 249.00 | 0.9 | 4,015 | 0.02% |
|
| 2023/04/28 | 8 | 247.94 | 2 | 247.25 | 248.00 | 6 | 3,927 | 0.15% |
|
| 2023/04/27 | 1 | 236.00 | 2.2 | 242.76 | 249.00 | -1.2 | 3,765 | -0.03% |
|
| 2023/04/26 | 1 | 228.00 | 1 | 230.50 | 229.00 | 0 | 3,599 | 0.00% |
|
| 2023/04/25 | 0.1 | 228.09 | 0 | 0.00 | 226.50 | 0.1 | 3,537 | 0.00% |
|
| 2023/04/21 | 8.1 | 233.39 | 5.1 | 230.41 | 231.50 | 3 | 3,416 | 0.09% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 244.50 | 239.00 | -1 | 3,318 | -0.03% |
|
| 2023/04/19 | 0.1 | 246.50 | 0 | 0.00 | 243.00 | 0.1 | 3,255 | 0.00% |
|
| 2023/04/18 | 4.1 | 253.33 | 3 | 250.33 | 249.00 | 1.1 | 3,217 | 0.03% |
|
| 2023/04/17 | 2 | 251.00 | 2 | 248.50 | 251.00 | 0 | 3,050 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 248.00 | 247.50 | -1 | 3,005 | -0.03% |
|
| 2023/04/13 | 1.1 | 248.00 | 2 | 250.50 | 249.00 | -0.9 | 2,949 | -0.03% |
|
| 2023/04/12 | 1 | 251.00 | 1.1 | 253.55 | 254.50 | -0.1 | 2,866 | 0.00% |
|
| 2023/04/11 | 7 | 249.07 | 5 | 251.50 | 250.00 | 2 | 2,760 | 0.07% |
|
| 2023/04/10 | 3 | 235.33 | 2 | 237.75 | 245.00 | 1 | 2,591 | 0.04% |
|
| 2023/04/07 | 1 | 228.00 | 0 | 0.00 | 230.00 | 1 | 2,418 | 0.04% |
|
| 2023/04/06 | 5.1 | 225.40 | 3 | 225.67 | 226.00 | 2.1 | 2,317 | 0.09% |
|
| 2023/03/31 | 0.1 | 218.00 | 0 | 0.00 | 220.50 | 0.1 | 2,209 | 0.00% |
|
| 2023/03/30 | 1 | 222.50 | 2 | 222.50 | 222.00 | -1 | 2,176 | -0.05% |
|
| 2023/03/29 | 1 | 216.50 | 1.1 | 221.55 | 216.00 | -0.1 | 2,063 | 0.00% |
|
| 2023/03/28 | 3 | 216.50 | 4 | 208.38 | 209.00 | -1 | 1,846 | -0.05% |
|
| 2023/03/27 | 1 | 198.50 | 1.3 | 207.12 | 213.50 | -0.3 | 1,714 | -0.02% |
|
| 2023/03/24 | 0 | 192.50 | 1 | 192.50 | 194.50 | -1 | 1,618 | -0.06% |
|
| 2023/03/23 | 1.1 | 189.09 | 0.1 | 192.00 | 192.00 | 1 | 1,607 | 0.06% |
|
| 2023/03/22 | 15.3 | 186.14 | 16 | 189.31 | 192.00 | -0.7 | 1,608 | -0.04% |
|
| 2023/03/21 | 1 | 179.00 | 3 | 180.00 | 178.50 | -2 | 1,387 | -0.14% |
|
| 2023/03/20 | 3 | 169.50 | 3 | 169.17 | 168.50 | 0 | 1,293 | 0.00% |
|
| 2023/03/10 | 2 | 159.00 | 2 | 161.00 | 159.50 | 0 | 1,339 | 0.00% |
|
| 2023/03/09 | 0 | 165.00 | 0 | 0.00 | 163.50 | 0 | 1,371 | 0.00% |
|
| 2023/03/07 | 0 | 167.00 | 2 | 168.50 | 166.50 | -2 | 1,398 | -0.14% |
|
| 2023/03/06 | 3 | 166.33 | 1 | 163.50 | 165.50 | 2 | 1,401 | 0.14% |
|
| 2023/03/03 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 1,423 | 0.07% |
|
| 2023/03/01 | 2 | 160.50 | 0 | 0.00 | 162.00 | 2 | 1,499 | 0.13% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 1,553 | -0.06% |
|
| 2023/02/23 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 1,589 | 0.06% |
|
| 2023/02/22 | 0 | 160.56 | 0 | 0.00 | 159.00 | 0 | 1,616 | 0.00% |
|
| 2023/02/21 | 2 | 168.00 | 0 | 0.00 | 165.00 | 2 | 1,605 | 0.13% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 169.50 | 168.00 | -5 | 1,602 | -0.31% |
|
| 2023/02/17 | 1 | 169.00 | 0 | 0.00 | 170.50 | 1 | 1,612 | 0.06% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 1,622 | -0.06% |
|
| 2023/02/15 | 5 | 171.00 | 0 | 0.00 | 168.00 | 5 | 1,623 | 0.31% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 163.50 | 163.00 | -1 | 1,518 | -0.07% |
|
| 2023/02/02 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 1,509 | 0.07% |
|
| 2023/02/01 | 1 | 156.50 | 0 | 0.00 | 158.00 | 1 | 1,513 | 0.07% |
|
| 2023/01/30 | 1 | 152.50 | 1 | 153.00 | 151.00 | 0 | 1,507 | 0.00% |
|
| 2023/01/16 | 1 | 148.50 | 0 | 0.00 | 149.00 | 1 | 1,518 | 0.07% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 150.50 | 150.50 | -2 | 1,539 | -0.13% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 153.00 | 153.50 | -2 | 1,602 | -0.12% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 150.50 | 152.00 | -2 | 1,751 | -0.11% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 149.00 | 148.00 | -2 | 1,786 | -0.11% |
|
| 2022/12/29 | 4 | 142.38 | 0 | 0.00 | 147.50 | 4 | 1,851 | 0.22% |
|
| 2022/12/28 | 3 | 146.17 | 0 | 0.00 | 145.00 | 3 | 1,900 | 0.16% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 151.50 | 149.50 | -1 | 1,972 | -0.05% |
|
| 2022/12/26 | 0.1 | 149.00 | 0 | 0.00 | 148.50 | 0.1 | 2,003 | 0.00% |
|
| 2022/12/23 | 1 | 148.50 | 0 | 0.00 | 151.00 | 1 | 2,030 | 0.05% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 2,055 | -0.05% |
|
| 2022/12/21 | 2 | 148.50 | 0 | 0.00 | 147.00 | 2 | 2,091 | 0.10% |
|
| 2022/12/19 | 1 | 156.50 | 1 | 158.00 | 155.50 | 0 | 2,125 | 0.00% |
|
| 2022/12/16 | 1 | 161.00 | 0 | 0.00 | 158.50 | 1 | 2,141 | 0.05% |
|
| 2022/12/12 | 1 | 153.00 | 0 | 0.00 | 154.00 | 1 | 2,117 | 0.05% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 155.50 | 157.00 | -1 | 2,143 | -0.05% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 2,192 | -0.05% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 157.00 | 158.00 | -1 | 2,189 | -0.05% |
|
| 2022/11/23 | 1 | 151.00 | 50 | 151.50 | 152.00 | -49 | 2,156 | -2.27% |
|
| 2022/11/18 | 0 | 0.00 | 7 | 146.71 | 147.00 | -7 | 2,075 | -0.34% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 140.50 | 141.50 | -1 | 2,105 | -0.05% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 2,567 | -0.04% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 2,689 | -0.04% |
|
| 2022/10/19 | 1 | 123.50 | 4 | 124.50 | 122.00 | -3 | 3,061 | -0.10% |
|
| 2022/10/18 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 3,099 | 0.03% |
|
| 2022/10/17 | 5 | 113.90 | 4 | 117.00 | 118.00 | 1 | 3,126 | 0.03% |
|
| 2022/10/14 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 3,154 | 0.03% |
|
| 2022/10/11 | 12 | 120.92 | 0 | 0.00 | 120.50 | 12 | 3,191 | 0.38% |
|
| 2022/10/07 | 9 | 135.72 | 9 | 136.50 | 133.50 | 0 | 3,167 | 0.00% |
|
| 2022/10/06 | 5 | 139.90 | 1 | 137.50 | 137.00 | 4 | 3,213 | 0.12% |
|
| 2022/10/05 | 1 | 143.00 | 2 | 145.00 | 144.00 | -1 | 3,183 | -0.03% |
|
| 2022/10/04 | 1 | 137.50 | 1 | 139.00 | 142.50 | 0 | 3,175 | 0.00% |
|
| 2022/10/03 | 2 | 143.00 | 0 | 0.00 | 139.50 | 2 | 3,163 | 0.06% |
|
| 2022/09/28 | 4 | 139.13 | 0 | 0.00 | 135.50 | 4 | 3,633 | 0.11% |
|
| 2022/09/26 | 2 | 150.75 | 3 | 152.00 | 147.00 | -1 | 3,639 | -0.03% |
|
| 2022/09/20 | 1 | 160.50 | 1 | 161.50 | 165.00 | 0 | 3,622 | 0.00% |
|
| 2022/09/14 | 1 | 163.00 | 9 | 161.89 | 163.50 | -8 | 3,691 | -0.22% |
|
| 2022/09/13 | 0 | 0.00 | 0.1 | 159.00 | 160.00 | -0.1 | 3,693 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 20 | 157.75 | 158.50 | -20 | 3,738 | -0.53% |
|
| 2022/09/07 | 10 | 151.00 | 0 | 0.00 | 150.50 | 10 | 4,072 | 0.25% |
|
| 2022/09/06 | 0 | 0.00 | 0.1 | 150.50 | 150.50 | -0.1 | 4,284 | 0.00% |
|
| 2022/09/05 | 0.1 | 153.00 | 0 | 154.00 | 151.50 | 0.1 | 4,407 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 21 | 152.29 | 157.00 | -21 | 4,402 | -0.48% |
|
| 2022/09/01 | 22 | 150.30 | 1 | 150.50 | 150.50 | 21 | 4,398 | 0.48% |
|
| 2022/08/31 | 0 | 0.00 | 10 | 155.00 | 155.00 | -10 | 4,450 | -0.22% |
|
| 2022/08/29 | 10 | 152.45 | 0 | 0.00 | 151.50 | 10 | 4,491 | 0.22% |
|
| 2022/08/26 | 11 | 157.14 | 10 | 159.50 | 157.00 | 1 | 4,493 | 0.02% |
|
| 2022/08/25 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 4,566 | 0.02% |
|
| 2022/08/24 | 2 | 154.50 | 0 | 0.00 | 155.00 | 2 | 4,639 | 0.04% |
|
| 2022/08/23 | 10 | 155.00 | 0 | 0.00 | 154.00 | 10 | 4,664 | 0.21% |
|
| 2022/08/19 | 3.1 | 160.53 | 0 | 0.00 | 159.00 | 3.1 | 4,722 | 0.07% |
|
| 2022/08/18 | 2 | 158.50 | 0 | 0.00 | 158.50 | 2 | 4,719 | 0.04% |
|
| 2022/08/17 | 1 | 161.50 | 1 | 155.50 | 155.00 | 0 | 4,755 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 159.50 | 157.00 | -0.1 | 4,796 | 0.00% |
|
| 2022/08/12 | 10 | 156.50 | 0 | 0.00 | 155.00 | 10 | 4,886 | 0.20% |
|
| 2022/08/11 | 0.1 | 156.00 | 0 | 0.00 | 154.00 | 0.1 | 5,019 | 0.00% |
|
| 2022/08/10 | 6 | 160.00 | 0 | 0.00 | 159.00 | 6 | 5,053 | 0.12% |
|
| 2022/08/09 | 6 | 166.42 | 1 | 169.00 | 167.00 | 5 | 5,030 | 0.10% |
|
| 2022/08/08 | 1 | 166.50 | 3 | 168.33 | 169.00 | -2 | 4,993 | -0.04% |
|
| 2022/08/05 | 2 | 163.75 | 1.1 | 165.86 | 164.00 | 0.9 | 4,934 | 0.02% |
|
| 2022/08/04 | 1.1 | 156.95 | 1 | 158.00 | 154.00 | 0.1 | 4,813 | 0.00% |
|
| 2022/08/03 | 1 | 162.00 | 3 | 162.00 | 165.00 | -2 | 4,682 | -0.04% |
|
| 2022/07/28 | 20 | 170.00 | 0 | 0.00 | 172.00 | 20 | 4,578 | 0.44% |
|
| 2022/07/27 | 0 | 0.00 | 10 | 176.50 | 177.50 | -10 | 4,498 | -0.22% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 171.75 | 174.00 | -2 | 4,426 | -0.05% |
|
| 2022/07/20 | 3 | 170.50 | 10 | 171.50 | 170.50 | -7 | 4,388 | -0.16% |
|
| 2022/07/15 | 20 | 164.75 | 0 | 0.00 | 168.00 | 20 | 4,345 | 0.46% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 161.50 | 168.00 | -1 | 4,295 | -0.02% |
|
| 2022/07/11 | 4 | 154.88 | 3 | 155.50 | 158.00 | 1 | 4,189 | 0.02% |
|
| 2022/07/08 | 3 | 155.50 | 4 | 156.88 | 157.00 | -1 | 4,137 | -0.02% |
|
| 2022/07/07 | 2 | 133.25 | 0 | 0.00 | 150.00 | 2 | 3,978 | 0.05% |
|
| 2022/07/06 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 3,752 | 0.03% |
|
| 2022/07/04 | 0 | 0.00 | 0.3 | 150.00 | 156.50 | -0.3 | 3,646 | -0.01% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 159.04 | 159.00 | -1 | 3,598 | -0.03% |
|
| 2022/06/29 | 1.1 | 168.09 | 1 | 169.50 | 168.50 | 0.1 | 3,581 | 0.00% |
|
| 2022/06/28 | 1 | 169.00 | 1 | 170.00 | 169.00 | 0 | 3,563 | 0.00% |
|
| 2022/06/27 | 1 | 177.50 | 0 | 0.00 | 174.50 | 1 | 3,570 | 0.03% |
|
| 2022/06/24 | 8.2 | 178.49 | 8.1 | 173.84 | 170.00 | 0.2 | 3,556 | 0.00% |
|
| 2022/06/23 | 7.1 | 175.49 | 6 | 177.50 | 178.00 | 1.1 | 3,507 | 0.03% |
|
| 2022/06/22 | 1 | 184.00 | 4 | 177.75 | 175.50 | -3 | 3,496 | -0.09% |
|
| 2022/06/17 | 2 | 175.00 | 2 | 170.50 | 177.50 | 0 | 3,483 | 0.00% |
|
| 2022/06/16 | 8 | 186.31 | 23 | 187.50 | 169.00 | -15 | 3,422 | -0.44% |
|
| 2022/06/15 | 12 | 189.21 | 15.1 | 185.69 | 184.50 | -3.1 | 3,200 | -0.10% |
|
| 2022/06/14 | 3 | 193.50 | 4 | 186.25 | 194.50 | -1 | 3,046 | -0.03% |
|
| 2022/06/10 | 0 | 0.00 | 4 | 178.75 | 179.50 | -4 | 2,975 | -0.13% |
|
| 2022/06/09 | 3 | 175.67 | 1 | 178.00 | 179.50 | 2 | 2,972 | 0.07% |
|
| 2022/06/07 | 1 | 187.00 | 0 | 0.00 | 187.50 | 1 | 2,928 | 0.03% |
|
| 2022/06/01 | 0 | 190.00 | 0 | 0.00 | 190.00 | 0 | 3,040 | 0.00% |
|
| 2022/05/30 | 2 | 179.50 | 2 | 182.50 | 186.00 | 0 | 3,048 | 0.00% |
|
| 2022/05/27 | 2 | 179.50 | 0 | 0.00 | 176.00 | 2 | 3,029 | 0.07% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 175.50 | 178.00 | -2 | 3,010 | -0.07% |
|
| 2022/05/25 | 7 | 178.50 | 6 | 181.58 | 180.00 | 1 | 3,117 | 0.03% |
|
| 2022/05/24 | 5 | 180.60 | 1 | 179.00 | 175.00 | 4 | 3,202 | 0.12% |
|
| 2022/05/23 | 3 | 184.00 | 0 | 0.00 | 183.50 | 3 | 3,211 | 0.09% |
|
| 2022/05/20 | 6 | 182.50 | 7 | 188.07 | 189.50 | -1 | 3,211 | -0.03% |
|
| 2022/05/19 | 12 | 182.92 | 11 | 180.91 | 185.00 | 1 | 3,114 | 0.03% |
|
| 2022/05/18 | 3 | 176.00 | 4 | 175.50 | 176.50 | -1 | 3,053 | -0.03% |
|
| 2022/05/13 | 3 | 152.67 | 0 | 0.00 | 152.00 | 3 | 3,231 | 0.09% |
|
| 2022/05/12 | 0 | 0.00 | 14 | 155.00 | 154.00 | -14 | 3,246 | -0.43% |
|
| 2022/05/10 | 1 | 159.00 | 0 | 0.00 | 161.00 | 1 | 3,310 | 0.03% |
|
| 2022/05/04 | 2 | 166.50 | 0 | 0.00 | 165.50 | 2 | 3,743 | 0.05% |
|
| 2022/05/03 | 1.1 | 167.00 | 0.1 | 167.00 | 166.50 | 1.1 | 3,761 | 0.03% |
|
| 2022/04/29 | 0.1 | 170.00 | 1 | 170.50 | 167.00 | -1 | 3,782 | -0.03% |
|
| 2022/04/27 | 0 | 0.00 | 0.1 | 162.50 | 163.00 | -0.1 | 3,816 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0.1 | 160.00 | 160.00 | -0.1 | 3,819 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 182.75 | 182.50 | -2 | 4,035 | -0.05% |
|
| 2022/04/14 | 1 | 183.00 | 0 | 0.00 | 185.00 | 1 | 4,246 | 0.02% |
|
| 2022/04/12 | 7 | 186.43 | 9 | 187.00 | 188.00 | -2 | 4,313 | -0.05% |
|
| 2022/04/11 | 4 | 186.75 | 0 | 0.00 | 186.50 | 4 | 4,343 | 0.09% |
|
| 2022/04/07 | 0.1 | 198.50 | 0 | 0.00 | 194.50 | 0.1 | 4,267 | 0.00% |
|
| 2022/04/06 | 0.1 | 204.00 | 0 | 0.00 | 203.00 | 0.1 | 4,265 | 0.00% |
|
| 2022/03/30 | 1 | 208.50 | 0.1 | 211.00 | 206.50 | 0.9 | 4,280 | 0.02% |
|
| 2022/03/24 | 1.1 | 206.91 | 0 | 0.00 | 209.00 | 1.1 | 4,278 | 0.03% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 211.50 | 214.00 | -1 | 4,256 | -0.02% |
|
| 2022/03/22 | 1 | 199.01 | 0 | 0.00 | 199.50 | 1 | 4,211 | 0.02% |
|
| 2022/03/21 | 7 | 203.36 | 1 | 203.50 | 206.50 | 6 | 4,149 | 0.14% |
|
| 2022/03/18 | 4 | 217.00 | 0 | 0.00 | 219.50 | 4 | 4,094 | 0.10% |
|
| 2022/03/17 | 2 | 217.50 | 2 | 218.00 | 220.00 | 0 | 4,092 | 0.00% |
|
| 2022/03/15 | 1 | 206.00 | 0 | 0.00 | 203.50 | 1 | 4,103 | 0.02% |
|
| 2022/03/11 | 3 | 217.00 | 0 | 0.00 | 216.00 | 3 | 4,174 | 0.07% |
|
| 2022/03/10 | 4 | 221.38 | 3 | 219.00 | 219.50 | 1 | 4,191 | 0.02% |
|
| 2022/03/08 | 6 | 221.50 | 6 | 217.00 | 210.50 | 0 | 4,101 | 0.00% |
|
| 2022/03/07 | 1 | 227.00 | 0 | 0.00 | 218.50 | 1 | 4,043 | 0.02% |
|
| 2022/03/04 | 9 | 234.56 | 2 | 232.00 | 232.00 | 7 | 4,012 | 0.17% |
|
| 2022/03/03 | 1 | 239.00 | 0 | 0.00 | 239.50 | 1 | 3,991 | 0.03% |
|
| 2022/03/01 | 2 | 252.75 | 2 | 252.50 | 251.50 | 0 | 3,885 | 0.00% |
|
| 2022/02/25 | 9 | 257.56 | 8 | 259.00 | 255.50 | 1 | 3,878 | 0.03% |
|
| 2022/02/24 | 8.1 | 253.01 | 8 | 256.00 | 253.50 | 0.1 | 3,760 | 0.00% |
|
| 2022/02/23 | 5 | 245.50 | 5 | 248.00 | 252.00 | 0 | 3,654 | 0.00% |
|
| 2022/02/18 | 6 | 251.00 | 11 | 240.00 | 250.00 | -5 | 3,541 | -0.14% |
|
| 2022/02/17 | 9 | 243.72 | 11 | 247.68 | 243.00 | -2 | 3,446 | -0.06% |
|
| 2022/02/16 | 5 | 242.00 | 0 | 0.00 | 242.50 | 5 | 3,318 | 0.15% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 240.00 | 240.00 | -5 | 3,273 | -0.15% |
|
| 2022/02/14 | 5 | 231.50 | 0 | 0.00 | 231.00 | 5 | 3,181 | 0.16% |
|
| 2022/02/10 | 2 | 231.50 | 0 | 0.00 | 230.00 | 2 | 3,109 | 0.06% |
|
| 2022/02/09 | 5 | 230.70 | 7 | 234.50 | 236.50 | -2 | 3,063 | -0.07% |
|
| 2022/02/08 | 0 | 0.00 | 0.1 | 235.00 | 237.00 | -0.1 | 2,958 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 0.3 | 231.00 | 232.50 | -0.3 | 2,860 | -0.01% |
|
| 2022/01/26 | 2 | 207.00 | 8 | 205.63 | 218.00 | -6 | 2,677 | -0.22% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 209.00 | 202.50 | -1 | 2,573 | -0.04% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 211.00 | 209.50 | -2 | 2,556 | -0.08% |
|
| 2022/01/21 | 1 | 217.00 | 1 | 217.50 | 209.00 | 0 | 2,534 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 221.00 | 221.00 | -1 | 2,483 | -0.04% |
|
| 2022/01/19 | 7 | 221.00 | 6 | 218.75 | 220.00 | 1 | 2,465 | 0.04% |
|
| 2022/01/18 | 6 | 221.25 | 7 | 222.07 | 224.00 | -1 | 2,425 | -0.04% |
|
| 2022/01/14 | 2 | 219.00 | 2 | 219.50 | 219.50 | 0 | 2,298 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 219.67 | 220.50 | -3 | 2,222 | -0.13% |
|
| 2022/01/11 | 0 | 0.00 | 14 | 219.00 | 217.00 | -14 | 2,177 | -0.64% |
|
| 2022/01/10 | 0.1 | 218.00 | 1 | 221.54 | 224.00 | -0.9 | 2,102 | -0.04% |
|
| 2022/01/07 | 6 | 217.08 | 5 | 214.60 | 219.50 | 1 | 2,018 | 0.05% |
|
| 2022/01/06 | 2 | 211.50 | 3.2 | 212.00 | 212.50 | -1.2 | 1,838 | -0.06% |
|
| 2022/01/05 | 2 | 204.00 | 5 | 203.40 | 202.50 | -3 | 1,742 | -0.17% |
|
| 2022/01/04 | 1 | 209.50 | 1 | 206.50 | 205.00 | 0 | 1,731 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 202.50 | 198.00 | -0.1 | 1,663 | -0.01% |
|
| 2021/12/27 | 1 | 207.00 | 0 | 0.00 | 202.00 | 1 | 1,654 | 0.06% |
|
| 2021/12/17 | 5 | 197.50 | 9 | 193.33 | 193.00 | -4 | 1,626 | -0.25% |
|
| 2021/12/16 | 9 | 199.00 | 19 | 201.03 | 200.50 | -10 | 1,595 | -0.63% |
|
| 2021/12/15 | 3 | 198.00 | 3 | 200.00 | 196.50 | 0 | 1,567 | 0.00% |
|
| 2021/12/14 | 11 | 198.82 | 0 | 0.00 | 197.00 | 11 | 1,552 | 0.71% |
|
| 2021/12/10 | 0 | 0.00 | 1.1 | 202.64 | 194.50 | -1.1 | 1,499 | -0.07% |
|
| 2021/12/09 | 21.2 | 203.93 | 6.1 | 202.50 | 202.50 | 15.1 | 1,420 | 1.06% |
|
| 2021/12/08 | 0 | 204.00 | 3.1 | 202.35 | 203.00 | -3.1 | 1,371 | -0.22% |
|
| 2021/12/06 | 2.1 | 192.81 | 2 | 194.50 | 193.50 | 0.1 | 1,210 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 3.1 | 190.29 | 189.50 | -3.1 | 1,192 | -0.26% |
|
| 2021/12/02 | 5 | 191.10 | 0 | 0.00 | 189.50 | 5 | 1,265 | 0.39% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 192.00 | 191.50 | -2 | 1,288 | -0.16% |
|
| 2021/11/29 | 3 | 187.50 | 6 | 183.75 | 188.50 | -3 | 1,325 | -0.23% |
|
| 2021/11/25 | 3.1 | 186.90 | 0 | 0.00 | 187.00 | 3.1 | 1,414 | 0.22% |
|
| 2021/11/24 | 0 | 0.00 | 0 | 186.00 | 184.50 | 0 | 1,394 | 0.00% |
|
| 2021/11/22 | 2 | 181.25 | 2 | 186.00 | 186.00 | 0 | 1,320 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 180.25 | 178.00 | -2 | 1,289 | -0.16% |
|
| 2021/11/17 | 0 | 0.00 | 0.1 | 177.20 | 179.00 | -0.1 | 1,264 | -0.01% |
|
| 2021/11/16 | 0 | 0.00 | 0.1 | 174.50 | 173.00 | -0.1 | 1,231 | -0.01% |
|
| 2021/11/12 | 3 | 176.67 | 5 | 175.40 | 171.00 | -2 | 1,200 | -0.17% |
|
| 2021/11/11 | 1 | 161.01 | 4 | 168.00 | 168.00 | -3 | 1,148 | -0.26% |
|
| 2021/11/10 | 2 | 161.00 | 4 | 163.00 | 162.50 | -2 | 1,138 | -0.18% |
|
| 2021/11/02 | 1 | 159.50 | 0 | 0.00 | 158.50 | 1 | 1,175 | 0.09% |
|
| 2021/11/01 | 1.2 | 163.92 | 0 | 0.00 | 163.50 | 1.2 | 1,201 | 0.10% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 157.50 | 158.50 | -1 | 1,225 | -0.08% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 163.50 | 163.00 | 0 | 1,231 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 0.1 | 165.50 | 160.50 | -0.1 | 1,232 | -0.01% |
|
| 2021/10/19 | 0 | 0.00 | 0.2 | 161.00 | 162.00 | -0.2 | 1,262 | -0.01% |
|
| 2021/10/05 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 1,498 | 0.07% |
|
| 2021/10/04 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 1,506 | 0.07% |
|
| 2021/09/29 | 2 | 163.50 | 0 | 0.00 | 164.50 | 2 | 1,579 | 0.13% |
|
| 2021/09/28 | 1 | 167.00 | 3 | 169.00 | 166.00 | -2 | 1,604 | -0.12% |
|
| 2021/09/27 | 1 | 175.00 | 0 | 0.00 | 172.00 | 1 | 1,612 | 0.06% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 176.50 | 177.00 | -1 | 1,612 | -0.06% |
|
| 2021/09/22 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 1,630 | 0.06% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 163.50 | 164.00 | -1 | 1,726 | -0.06% |
|
| 2021/09/09 | 2 | 162.00 | 0 | 0.00 | 164.50 | 2 | 2,289 | 0.09% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 161.50 | 158.00 | -1 | 2,290 | -0.04% |
|
| 2021/09/07 | 3 | 164.83 | 2 | 176.00 | 164.50 | 1 | 2,274 | 0.04% |
|
| 2021/09/06 | 1 | 190.50 | 3 | 188.67 | 181.50 | -2 | 2,207 | -0.09% |
|
| 2021/09/03 | 2 | 188.00 | 0 | 0.00 | 187.00 | 2 | 2,160 | 0.09% |
|
| 2021/09/02 | 3 | 184.50 | 6 | 188.50 | 189.00 | -3 | 2,132 | -0.14% |
|
| 2021/09/01 | 6 | 185.75 | 11 | 182.86 | 186.50 | -5 | 2,037 | -0.25% |
|
| 2021/08/27 | 1 | 170.50 | 0 | 0.00 | 167.00 | 1 | 1,970 | 0.05% |
|
| 2021/08/25 | 2 | 173.50 | 0 | 0.00 | 173.00 | 2 | 2,010 | 0.10% |
|
| 2021/08/24 | 1 | 161.00 | 0.3 | 170.00 | 176.50 | 0.7 | 2,029 | 0.03% |
|
| 2021/08/19 | 0 | 157.50 | 0 | 0.00 | 156.00 | 0 | 2,104 | 0.00% |
|
| 2021/08/18 | 1.1 | 155.23 | 0 | 0.00 | 157.00 | 1.1 | 2,104 | 0.05% |
|
| 2021/08/16 | 0 | 155.50 | 0 | 0.00 | 152.00 | 0 | 2,122 | 0.00% |
|
| 2021/08/12 | 2 | 168.75 | 0 | 0.00 | 169.00 | 2 | 2,146 | 0.09% |
|
| 2021/08/11 | 1 | 168.50 | 0 | 0.00 | 167.00 | 1 | 2,169 | 0.05% |
|
| 2021/08/10 | 1 | 174.00 | 0 | 0.00 | 173.00 | 1 | 2,186 | 0.05% |
|
| 2021/08/05 | 1 | 194.00 | 0 | 0.00 | 188.50 | 1 | 2,269 | 0.04% |
|
| 2021/08/04 | 0 | 0.00 | 6 | 190.33 | 190.00 | -6 | 2,297 | -0.26% |
|
| 2021/07/30 | 1 | 180.00 | 0 | 0.00 | 178.50 | 1 | 2,366 | 0.04% |
|
| 2021/07/29 | 1 | 182.00 | 0 | 0.00 | 180.50 | 1 | 2,372 | 0.04% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 189.00 | 186.50 | -1 | 2,467 | -0.04% |
|
| 2021/07/22 | 1 | 185.00 | 0 | 0.00 | 186.00 | 1 | 2,489 | 0.04% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 186.50 | 184.00 | -2 | 2,490 | -0.08% |
|
| 2021/07/20 | 2 | 179.50 | 0.2 | 183.00 | 180.00 | 1.8 | 2,415 | 0.07% |
|
| 2021/07/19 | 0.2 | 182.00 | 0 | 0.00 | 180.50 | 0.2 | 2,425 | 0.01% |
|
| 2021/07/13 | 4 | 185.38 | 1 | 179.00 | 179.00 | 3 | 2,464 | 0.12% |
|
| 2021/07/09 | 1 | 189.50 | 0 | 0.00 | 188.50 | 1 | 2,444 | 0.04% |
|
| 2021/07/07 | 1 | 192.00 | 0 | 0.00 | 192.00 | 1 | 2,444 | 0.04% |
|
| 2021/07/05 | 0.1 | 188.00 | 0 | 0.00 | 187.00 | 0.1 | 2,424 | 0.00% |
|
| 2021/07/01 | 1 | 190.00 | 1 | 185.50 | 185.00 | 0 | 2,405 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 189.50 | 188.00 | -1 | 2,400 | -0.04% |
|
| 2021/06/29 | 0.1 | 190.96 | 1 | 193.00 | 190.50 | -0.9 | 2,391 | -0.04% |
|
| 2021/06/28 | 4.2 | 192.24 | 0 | 0.00 | 192.00 | 4.2 | 2,381 | 0.18% |
|
| 2021/06/25 | 5 | 199.10 | 1 | 198.50 | 196.00 | 4 | 2,385 | 0.17% |
|
| 2021/06/24 | 0 | 0.00 | 0.1 | 199.00 | 199.50 | -0.1 | 2,348 | 0.00% |
|
| 2021/06/23 | 2 | 197.50 | 2 | 199.50 | 198.00 | 0 | 2,334 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 209.10 | 199.50 | -10 | 2,278 | -0.44% |
|
| 2021/06/21 | 5.2 | 198.60 | 3 | 198.17 | 206.00 | 2.2 | 2,132 | 0.10% |
|
| 2021/06/18 | 3 | 193.00 | 2 | 191.00 | 195.00 | 1 | 1,939 | 0.05% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 175.00 | 177.50 | -1 | 1,780 | -0.06% |
|
| 2021/06/15 | 0 | 0.00 | 6 | 176.33 | 178.50 | -6 | 1,792 | -0.33% |
|
| 2021/06/10 | 1 | 172.00 | 0 | 0.00 | 175.00 | 1 | 1,808 | 0.06% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 173.50 | 172.50 | 0 | 1,801 | 0.00% |
|
| 2021/06/08 | 1 | 175.98 | 0 | 0.00 | 174.50 | 1 | 1,808 | 0.06% |
|
| 2021/06/07 | 0 | 0.00 | 6 | 175.42 | 176.50 | -6 | 1,802 | -0.33% |
|
| 2021/06/03 | 2 | 170.51 | 1 | 170.00 | 170.50 | 1 | 1,763 | 0.06% |
|
| 2021/06/02 | 6.1 | 171.60 | 0 | 0.00 | 170.00 | 6.1 | 1,757 | 0.35% |
|
| 2021/06/01 | 2.2 | 177.41 | 3 | 175.50 | 175.50 | -0.8 | 1,730 | -0.05% |
|
| 2021/05/31 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 1,687 | 0.06% |
|
| 2021/05/28 | 1 | 162.50 | 0 | 0.00 | 167.00 | 1 | 1,614 | 0.06% |
|
| 2021/05/21 | 0 | 0.00 | 6 | 155.50 | 158.50 | -6 | 1,751 | -0.34% |
|
| 2021/05/20 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 1,744 | 0.06% |
|
| 2021/05/19 | 1 | 150.50 | 0 | 0.00 | 152.00 | 1 | 1,774 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 138.50 | 149.50 | -1 | 1,769 | -0.06% |
|
| 2021/05/17 | 3 | 139.50 | 0 | 0.00 | 136.00 | 3 | 1,767 | 0.17% |
|
| 2021/05/14 | 3 | 149.67 | 0 | 0.00 | 149.50 | 3 | 1,764 | 0.17% |
|
| 2021/05/13 | 1 | 142.50 | 0 | 0.00 | 154.00 | 1 | 1,764 | 0.06% |
|
| 2021/05/11 | 3 | 157.17 | 3 | 163.50 | 152.00 | 0 | 1,704 | 0.00% |
|
| 2021/05/10 | 2 | 169.00 | 0 | 0.00 | 167.50 | 2 | 1,683 | 0.12% |
|
| 2021/05/07 | 1 | 178.50 | 1 | 180.00 | 179.00 | 0 | 1,682 | 0.00% |
|
| 2021/05/04 | 16 | 169.41 | 1 | 165.50 | 170.50 | 15 | 1,708 | 0.88% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 1,712 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 16 | 182.22 | 181.50 | -16 | 1,766 | -0.91% |
|
| 2021/04/26 | 0 | 195.00 | 0.2 | 193.00 | 191.50 | -0.2 | 1,921 | -0.01% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 193.50 | 194.50 | -1 | 1,980 | -0.05% |
|
| 2021/04/21 | 2 | 202.00 | 0 | 0.00 | 200.00 | 2 | 2,256 | 0.09% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 206.00 | 205.00 | -1 | 2,834 | -0.04% |
|
| 2021/04/14 | 6 | 209.00 | 0 | 0.00 | 208.00 | 6 | 2,825 | 0.21% |
|
| 2021/04/13 | 3 | 213.00 | 0 | 0.00 | 212.00 | 3 | 2,825 | 0.11% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 216.50 | 212.50 | -1 | 2,861 | -0.03% |
|
| 2021/04/07 | 1 | 213.00 | 0 | 0.00 | 213.50 | 1 | 2,843 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 214.50 | 214.00 | -1 | 2,837 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 0.1 | 218.50 | 216.50 | -0.1 | 2,836 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 218.00 | 220.00 | -1 | 2,823 | -0.04% |
|
| 2021/03/29 | 1 | 213.50 | 1 | 214.00 | 214.50 | 0 | 2,805 | 0.00% |
|
| 2021/03/19 | 1.1 | 214.00 | 0 | 0.00 | 214.50 | 1.1 | 2,836 | 0.04% |
|
| 2021/03/18 | 1.1 | 217.36 | 3 | 216.17 | 213.50 | -1.9 | 2,849 | -0.07% |
|
| 2021/03/17 | 12 | 218.42 | 2 | 217.50 | 217.00 | 10 | 2,897 | 0.35% |
|
| 2021/03/16 | 0 | 0.00 | 8 | 213.50 | 212.50 | -8 | 2,902 | -0.28% |
|
| 2021/03/15 | 0 | 213.50 | 0 | 0.00 | 213.50 | 0 | 2,956 | 0.00% |
|
| 2021/03/12 | 8 | 212.50 | 0 | 0.00 | 212.50 | 8 | 2,979 | 0.27% |
|
| 2021/03/11 | 4 | 214.25 | 0 | 0.00 | 214.00 | 4 | 3,013 | 0.13% |
|
| 2021/03/10 | 2 | 211.75 | 0 | 0.00 | 211.00 | 2 | 3,087 | 0.06% |
|
| 2021/03/09 | 2 | 213.00 | 2 | 212.00 | 211.50 | 0 | 3,193 | 0.00% |
|
| 2021/03/08 | 1 | 216.00 | 0 | 0.00 | 215.50 | 1 | 3,289 | 0.03% |
|
| 2021/03/03 | 0 | 222.00 | 0 | 0.00 | 222.00 | 0 | 3,326 | 0.00% |
|
| 2021/02/26 | 3 | 227.00 | 5 | 224.80 | 220.50 | -2 | 3,384 | -0.06% |
|
| 2021/02/25 | 0 | 0.00 | 12 | 219.00 | 216.00 | -12 | 3,304 | -0.36% |
|
| 2021/02/24 | 1 | 219.00 | 0 | 0.00 | 217.00 | 1 | 3,335 | 0.03% |
|
| 2021/02/22 | 9 | 223.00 | 0 | 0.00 | 223.00 | 9 | 3,382 | 0.27% |
|
| 2021/02/18 | 2 | 222.00 | 1 | 223.00 | 221.50 | 1 | 3,597 | 0.03% |
|
| 2021/02/17 | 2 | 218.00 | 6 | 221.58 | 220.50 | -4 | 3,687 | -0.11% |
|
| 2021/02/05 | 14 | 217.00 | 29 | 217.64 | 216.50 | -15 | 3,886 | -0.39% |
|
| 2021/02/04 | 20 | 215.00 | 10 | 215.50 | 214.50 | 10 | 4,296 | 0.23% |
|
| 2021/02/02 | 12.1 | 208.46 | 0 | 0.00 | 209.00 | 12.1 | 4,399 | 0.27% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 210.00 | 208.50 | -1 | 4,431 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 212.00 | 212.00 | -1 | 4,472 | -0.02% |
|
| 2021/01/27 | 1 | 218.00 | 0 | 0.00 | 217.50 | 1 | 4,549 | 0.02% |
|
| 2021/01/25 | 2 | 217.75 | 4 | 217.63 | 222.00 | -2 | 4,537 | -0.04% |
|
| 2021/01/22 | 5 | 225.40 | 2 | 223.50 | 222.00 | 3 | 4,495 | 0.07% |
|
| 2021/01/21 | 4 | 229.00 | 3 | 231.00 | 226.50 | 1 | 4,463 | 0.02% |
|
| 2021/01/20 | 3 | 233.33 | 3 | 229.33 | 224.00 | 0 | 4,410 | 0.00% |
|
| 2021/01/19 | 2 | 241.50 | 0 | 0.00 | 238.50 | 2 | 4,296 | 0.05% |
|
| 2021/01/18 | 1 | 242.50 | 23 | 243.30 | 245.00 | -22 | 4,223 | -0.52% |
|
| 2021/01/15 | 3 | 242.83 | 10 | 242.80 | 244.50 | -7 | 4,180 | -0.17% |
|
| 2021/01/14 | 6 | 248.50 | 3.2 | 249.06 | 245.00 | 2.8 | 4,081 | 0.07% |
|
| 2021/01/13 | 7 | 240.57 | 14 | 240.79 | 239.50 | -7 | 3,891 | -0.18% |
|
| 2021/01/12 | 5 | 234.90 | 8 | 233.88 | 231.00 | -3 | 3,687 | -0.08% |
|
| 2021/01/11 | 4 | 226.00 | 1 | 225.00 | 225.50 | 3 | 3,420 | 0.09% |
|
| 2021/01/08 | 20 | 224.50 | 1 | 221.50 | 224.50 | 19 | 3,392 | 0.56% |
|
| 2021/01/06 | 1.1 | 218.64 | 2 | 217.75 | 214.00 | -0.9 | 3,323 | -0.03% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 219.95 | 221.50 | -10 | 3,301 | -0.30% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 215.00 | 215.50 | -1 | 3,269 | -0.03% |
|
| 2020/12/31 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 3,307 | 0.03% |
|
| 2020/12/29 | 3.1 | 212.87 | 0 | 0.00 | 211.50 | 3.1 | 3,352 | 0.09% |
|
| 2020/12/28 | 4 | 213.00 | 0 | 0.00 | 213.00 | 4 | 3,395 | 0.12% |
|
| 2020/12/24 | 1 | 215.00 | 0 | 0.00 | 215.00 | 1 | 3,533 | 0.03% |
|
| 2020/12/22 | 2 | 215.50 | 9 | 216.00 | 210.50 | -7 | 3,583 | -0.20% |
|
| 2020/12/21 | 10 | 213.95 | 0 | 0.00 | 215.00 | 10 | 3,605 | 0.28% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 221.00 | 218.50 | -1 | 3,640 | -0.03% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 220.00 | 220.00 | -10 | 3,662 | -0.27% |
|
| 2020/12/15 | 6 | 218.00 | 0 | 0.00 | 214.50 | 6 | 3,734 | 0.16% |
|
| 2020/12/14 | 3 | 216.67 | 0 | 0.00 | 219.00 | 3 | 3,885 | 0.08% |
|
| 2020/12/11 | 5 | 217.50 | 0 | 0.00 | 214.00 | 5 | 3,934 | 0.13% |
|
| 2020/12/10 | 1 | 220.00 | 0 | 0.00 | 219.00 | 1 | 3,905 | 0.03% |
|
| 2020/12/09 | 4 | 227.75 | 0 | 0.00 | 226.50 | 4 | 3,898 | 0.10% |
|
| 2020/12/08 | 5 | 225.50 | 0 | 0.00 | 224.50 | 5 | 3,860 | 0.13% |
|
| 2020/12/07 | 0 | 0.00 | 11 | 216.59 | 224.50 | -11 | 3,870 | -0.28% |
|
| 2020/12/04 | 1 | 221.00 | 9 | 217.22 | 219.00 | -8 | 3,839 | -0.21% |
|
| 2020/12/03 | 15 | 221.10 | 9 | 224.22 | 220.50 | 6 | 3,792 | 0.16% |
|
| 2020/12/02 | 1 | 230.00 | 0 | 0.00 | 228.00 | 1 | 3,719 | 0.03% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 233.00 | 236.00 | -1 | 3,639 | -0.03% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 235.17 | 233.00 | -3 | 3,670 | -0.08% |
|
| 2020/11/26 | 4 | 233.38 | 3 | 232.50 | 233.50 | 1 | 3,680 | 0.03% |
|
| 2020/11/25 | 12.1 | 235.33 | 0 | 0.00 | 235.00 | 12.1 | 3,667 | 0.33% |
|
| 2020/11/24 | 3 | 241.83 | 1 | 240.50 | 238.00 | 2 | 3,642 | 0.05% |
|
| 2020/11/20 | 1 | 236.00 | 2 | 241.00 | 239.00 | -1 | 3,630 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 239.50 | 239.50 | -2 | 3,668 | -0.05% |
|
| 2020/11/17 | 9.1 | 246.91 | 22 | 255.20 | 239.00 | -12.9 | 3,729 | -0.35% |
|
| 2020/11/16 | 5 | 258.10 | 5 | 259.60 | 258.50 | 0 | 3,746 | 0.00% |
|
| 2020/11/13 | 7 | 257.36 | 5 | 257.30 | 257.50 | 2 | 3,881 | 0.05% |
|
| 2020/11/12 | 14 | 249.18 | 60 | 252.02 | 265.00 | -46 | 3,776 | -1.22% |
|
| 2020/11/11 | 8 | 240.50 | 1 | 238.50 | 241.00 | 7 | 3,377 | 0.21% |
|
| 2020/11/10 | 6 | 234.08 | 10 | 237.00 | 235.00 | -4 | 3,318 | -0.12% |
|
| 2020/11/09 | 3 | 238.50 | 1 | 237.00 | 239.00 | 2 | 3,346 | 0.06% |
|
| 2020/11/06 | 15 | 233.37 | 5 | 234.00 | 233.50 | 10 | 3,353 | 0.30% |
|
| 2020/11/05 | 22 | 229.75 | 0 | 0.00 | 228.50 | 22 | 3,354 | 0.66% |
|
| 2020/11/04 | 1 | 231.00 | 0 | 0.00 | 234.50 | 1 | 3,369 | 0.03% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 221.50 | 222.50 | -1 | 3,392 | -0.03% |
|
| 2020/10/29 | 5 | 219.50 | 0 | 0.00 | 220.50 | 5 | 3,657 | 0.14% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 217.50 | 218.00 | -1 | 3,748 | -0.03% |
|
| 2020/10/27 | 6 | 218.25 | 0 | 0.00 | 220.50 | 6 | 3,943 | 0.15% |
|
| 2020/10/26 | 1 | 219.00 | 0 | 0.00 | 218.50 | 1 | 4,062 | 0.02% |
|
| 2020/10/23 | 1 | 222.50 | 2 | 220.75 | 224.50 | -1 | 4,149 | -0.02% |
|
| 2020/10/21 | 2 | 219.50 | 2 | 220.50 | 219.00 | 0 | 4,290 | 0.00% |
|
| 2020/10/20 | 1 | 222.00 | 1 | 222.50 | 221.50 | 0 | 4,343 | 0.00% |
|
| 2020/10/19 | 7 | 224.14 | 15 | 224.00 | 225.50 | -8 | 4,427 | -0.18% |
|
| 2020/10/16 | 2 | 227.25 | 0 | 0.00 | 224.00 | 2 | 4,601 | 0.04% |
|
| 2020/10/14 | 1 | 234.00 | 0 | 0.00 | 231.00 | 1 | 4,922 | 0.02% |
|
| 2020/10/13 | 1 | 234.00 | 6 | 231.50 | 234.00 | -5 | 5,091 | -0.10% |
|
| 2020/10/12 | 0 | 0.00 | 12 | 233.58 | 232.00 | -12 | 5,466 | -0.22% |
|
| 2020/10/08 | 6 | 237.83 | 19 | 237.13 | 234.50 | -13 | 5,903 | -0.22% |
|
| 2020/10/07 | 1 | 233.00 | 0 | 0.00 | 239.50 | 1 | 5,933 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 6 | 237.00 | 237.00 | -6 | 6,008 | -0.10% |
|
| 2020/10/05 | 1 | 238.50 | 1 | 240.00 | 238.00 | 0 | 6,051 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 239.00 | 239.50 | -1 | 6,127 | -0.02% |
|
| 2020/09/29 | 6 | 235.17 | 24 | 236.92 | 235.50 | -18 | 6,227 | -0.29% |
|
| 2020/09/28 | 1 | 226.00 | 16 | 228.75 | 231.50 | -15 | 6,200 | -0.24% |
|
| 2020/09/25 | 2 | 225.00 | 0 | 0.00 | 220.00 | 2 | 6,280 | 0.03% |
|
| 2020/09/24 | 12 | 230.00 | 10 | 232.25 | 227.00 | 2 | 6,313 | 0.03% |
|
| 2020/09/22 | 7 | 231.50 | 5 | 233.00 | 232.50 | 2 | 6,368 | 0.03% |
|
| 2020/09/21 | 10 | 234.50 | 15 | 235.67 | 233.50 | -5 | 6,367 | -0.08% |
|
| 2020/09/18 | 13 | 241.19 | 2 | 239.00 | 240.50 | 11 | 6,349 | 0.17% |
|
| 2020/09/17 | 1 | 239.50 | 1 | 237.00 | 237.00 | 0 | 6,278 | 0.00% |
|
| 2020/09/16 | 10 | 229.25 | 1 | 228.00 | 233.00 | 9 | 6,139 | 0.15% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 228.00 | 226.00 | -2 | 6,115 | -0.03% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 218.50 | 222.00 | -4 | 6,158 | -0.06% |
|
| 2020/09/11 | 7 | 221.14 | 10 | 224.50 | 221.00 | -3 | 6,149 | -0.05% |
|
| 2020/09/10 | 1 | 221.50 | 1 | 224.50 | 225.00 | 0 | 6,144 | 0.00% |
|
| 2020/09/07 | 5 | 223.00 | 2 | 229.25 | 219.50 | 3 | 6,150 | 0.05% |
|
| 2020/09/04 | 3 | 228.67 | 3 | 228.50 | 231.50 | 0 | 6,146 | 0.00% |
|
| 2020/09/03 | 11 | 230.14 | 6 | 228.75 | 231.50 | 5 | 6,173 | 0.08% |
|
| 2020/09/01 | 5 | 222.00 | 0 | 0.00 | 224.00 | 5 | 6,200 | 0.08% |
|
| 2020/08/28 | 3 | 223.00 | 10 | 222.50 | 221.00 | -7 | 6,386 | -0.11% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 226.50 | 224.00 | -10 | 6,493 | -0.15% |
|
| 2020/08/25 | 4 | 227.00 | 11 | 223.32 | 229.00 | -7 | 6,512 | -0.11% |
|
| 2020/08/24 | 15 | 219.83 | 1 | 221.00 | 220.50 | 14 | 6,608 | 0.21% |
|
| 2020/08/21 | 17 | 218.09 | 3 | 218.33 | 218.50 | 14 | 6,592 | 0.21% |
|
| 2020/08/20 | 6 | 230.33 | 14 | 231.50 | 223.00 | -8 | 6,486 | -0.12% |
|
| 2020/08/18 | 1 | 236.00 | 0 | 0.00 | 237.00 | 1 | 6,144 | 0.02% |
|
| 2020/08/14 | 15 | 225.10 | 0 | 0.00 | 231.00 | 15 | 6,013 | 0.25% |
|
| 2020/08/13 | 52 | 227.99 | 0 | 0.00 | 223.00 | 52 | 5,984 | 0.87% |
|
| 2020/08/12 | 7 | 225.43 | 1 | 223.50 | 227.00 | 6 | 5,925 | 0.10% |
|
| 2020/08/07 | 3 | 238.00 | 23 | 235.63 | 233.50 | -20 | 5,825 | -0.34% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 235.50 | 237.00 | -5 | 5,762 | -0.09% |
|
| 2020/08/04 | 1 | 223.50 | 1 | 225.00 | 224.00 | 0 | 5,613 | 0.00% |
|
| 2020/08/03 | 4 | 229.00 | 0 | 0.00 | 228.50 | 4 | 5,612 | 0.07% |
|
| 2020/07/31 | 22 | 227.59 | 7 | 226.57 | 228.50 | 15 | 5,569 | 0.27% |
|
| 2020/07/30 | 2 | 218.50 | 1 | 221.50 | 220.00 | 1 | 5,426 | 0.02% |
|
| 2020/07/29 | 2 | 210.75 | 8 | 213.13 | 220.00 | -6 | 5,335 | -0.11% |
|
| 2020/07/28 | 5 | 214.70 | 8 | 214.56 | 208.00 | -3 | 5,253 | -0.06% |
|
| 2020/07/27 | 0 | 0.00 | 6 | 210.50 | 212.00 | -6 | 5,149 | -0.12% |
|
| 2020/07/24 | 3 | 212.17 | 1 | 213.50 | 209.50 | 2 | 5,155 | 0.04% |
|
| 2020/07/23 | 6 | 216.92 | 0 | 0.00 | 216.50 | 6 | 5,260 | 0.11% |
|
| 2020/07/22 | 6 | 214.67 | 30 | 214.97 | 220.00 | -24 | 5,212 | -0.46% |
|
| 2020/07/21 | 5 | 211.50 | 4 | 215.13 | 209.00 | 1 | 5,075 | 0.02% |
|
| 2020/07/20 | 12 | 206.67 | 6 | 207.25 | 210.00 | 6 | 5,046 | 0.12% |
|
| 2020/07/17 | 5 | 204.00 | 81 | 208.49 | 201.00 | -76 | 5,141 | -1.48% |
|
| 2020/07/16 | 4 | 205.00 | 2 | 204.75 | 210.50 | 2 | 5,181 | 0.04% |
|
| 2020/07/15 | 10 | 199.50 | 37 | 197.95 | 202.00 | -27 | 4,955 | -0.54% |
|
| 2020/07/14 | 27 | 186.61 | 4 | 187.25 | 185.00 | 23 | 4,583 | 0.50% |
|
| 2020/07/13 | 10 | 184.25 | 5 | 182.90 | 183.00 | 5 | 4,563 | 0.11% |
|
| 2020/07/10 | 6 | 180.67 | 1 | 183.50 | 179.50 | 5 | 4,561 | 0.11% |
|
| 2020/07/08 | 12 | 188.50 | 7 | 194.43 | 194.00 | 5 | 4,572 | 0.11% |
|
| 2020/07/07 | 1 | 184.00 | 0 | 0.00 | 183.50 | 1 | 4,544 | 0.02% |
|
| 2020/07/06 | 3 | 188.17 | 1 | 187.50 | 188.50 | 2 | 4,521 | 0.04% |
|
| 2020/07/03 | 5 | 176.50 | 6 | 179.17 | 180.00 | -1 | 4,487 | -0.02% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 177.25 | 177.50 | -2 | 4,530 | -0.04% |
|
| 2020/07/01 | 1 | 176.50 | 3 | 175.17 | 176.50 | -2 | 4,604 | -0.04% |
|
| 2020/06/30 | 1 | 169.50 | 0.2 | 171.50 | 171.50 | 0.8 | 4,592 | 0.02% |
|
| 2020/06/29 | 15 | 169.47 | 15 | 168.97 | 168.00 | 0 | 4,642 | 0.00% |
|
| 2020/06/24 | 3 | 170.33 | 2 | 170.00 | 169.50 | 1 | 4,730 | 0.02% |
|
| 2020/06/22 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 4,956 | 0.02% |
|
| 2020/06/17 | 13 | 168.69 | 12 | 170.00 | 169.00 | 1 | 5,116 | 0.02% |
|
| 2020/06/12 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 5,858 | 0.02% |
|
| 2020/06/11 | 1 | 166.50 | 1 | 168.00 | 163.50 | 0 | 5,958 | 0.00% |
|
| 2020/06/10 | 3 | 170.00 | 3 | 170.33 | 168.50 | 0 | 6,021 | 0.00% |
|
| 2020/06/09 | 4 | 171.00 | 1 | 169.50 | 169.50 | 3 | 6,053 | 0.05% |
|
| 2020/06/05 | 3 | 181.50 | 4 | 180.38 | 176.50 | -1 | 6,156 | -0.02% |
|
| 2020/06/04 | 1 | 177.50 | 1 | 178.00 | 177.50 | 0 | 6,113 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 172.50 | 175.00 | -1 | 6,062 | -0.02% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 174.80 | 171.00 | -5 | 6,042 | -0.08% |
|
| 2020/06/01 | 6 | 172.08 | 1 | 173.00 | 170.00 | 5 | 5,995 | 0.08% |
|
| 2020/05/29 | 5 | 169.70 | 22 | 168.80 | 169.50 | -17 | 5,956 | -0.29% |
|
| 2020/05/28 | 1 | 163.50 | 1 | 164.00 | 163.50 | 0 | 5,838 | 0.00% |
|
| 2020/05/27 | 2 | 164.00 | 2 | 164.75 | 163.00 | 0 | 5,864 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 165.75 | 163.00 | -4 | 5,957 | -0.07% |
|
| 2020/05/25 | 1 | 155.50 | 0 | 0.00 | 160.00 | 1 | 6,058 | 0.02% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 162.00 | 160.00 | -1 | 6,072 | -0.02% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 6,079 | -0.02% |
|
| 2020/05/19 | 1 | 165.50 | 3 | 166.17 | 165.50 | -2 | 6,115 | -0.03% |
|
| 2020/05/18 | 1 | 159.50 | 2 | 159.00 | 162.50 | -1 | 6,124 | -0.02% |
|
| 2020/05/15 | 2 | 164.00 | 0 | 0.00 | 161.50 | 2 | 6,127 | 0.03% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 165.60 | 161.50 | -5 | 6,121 | -0.08% |
|
| 2020/05/12 | 3 | 169.00 | 3 | 171.33 | 168.50 | 0 | 6,282 | 0.00% |
|
| 2020/05/11 | 4 | 170.38 | 0 | 0.00 | 170.00 | 4 | 6,317 | 0.06% |
|
| 2020/05/08 | 2 | 170.75 | 5 | 173.80 | 169.00 | -3 | 6,359 | -0.05% |
|
| 2020/05/07 | 10 | 169.80 | 6 | 170.75 | 173.00 | 4 | 6,334 | 0.06% |
|
| 2020/05/06 | 8 | 169.56 | 2 | 166.00 | 166.00 | 6 | 6,326 | 0.09% |
|
| 2020/05/05 | 7 | 172.00 | 3 | 170.00 | 170.00 | 4 | 6,383 | 0.06% |
|
| 2020/05/04 | 5 | 171.50 | 0 | 0.00 | 171.50 | 5 | 6,417 | 0.08% |
|
| 2020/04/30 | 5 | 173.90 | 9 | 174.17 | 174.00 | -4 | 6,425 | -0.06% |
|
| 2020/04/29 | 6 | 172.67 | 2 | 173.25 | 173.50 | 4 | 6,475 | 0.06% |
|
| 2020/04/28 | 35 | 173.01 | 19 | 174.50 | 170.50 | 16 | 6,479 | 0.25% |
|
| 2020/04/27 | 9 | 164.17 | 3 | 165.17 | 166.00 | 6 | 6,401 | 0.09% |
|
| 2020/04/24 | 6 | 164.25 | 7 | 166.00 | 163.00 | -1 | 6,388 | -0.02% |
|
| 2020/04/23 | 3 | 166.17 | 3 | 167.33 | 165.50 | 0 | 6,360 | 0.00% |
|
| 2020/04/22 | 15 | 159.37 | 18 | 161.72 | 164.50 | -3 | 6,212 | -0.05% |
|
| 2020/04/21 | 21 | 158.07 | 16 | 158.81 | 157.00 | 5 | 6,001 | 0.08% |
|
| 2020/04/20 | 19 | 151.16 | 20 | 150.60 | 159.00 | -1 | 5,806 | -0.02% |
|
| 2020/04/17 | 9 | 148.06 | 11 | 147.86 | 147.00 | -2 | 5,694 | -0.04% |
|
| 2020/04/16 | 4 | 148.88 | 7 | 147.86 | 149.50 | -3 | 5,674 | -0.05% |
|
| 2020/04/15 | 5 | 148.20 | 2 | 148.00 | 148.00 | 3 | 5,672 | 0.05% |
|
| 2020/04/14 | 4 | 147.25 | 2 | 148.00 | 149.00 | 2 | 5,670 | 0.04% |
|
| 2020/04/13 | 12 | 147.29 | 8 | 147.88 | 146.00 | 4 | 5,770 | 0.07% |
|
| 2020/04/10 | 2 | 144.50 | 3 | 143.17 | 144.50 | -1 | 5,727 | -0.02% |
|
| 2020/04/09 | 4 | 143.75 | 1 | 146.50 | 141.00 | 3 | 5,751 | 0.05% |
|
| 2020/04/08 | 3 | 147.33 | 0 | 0.00 | 144.00 | 3 | 5,771 | 0.05% |
|
| 2020/04/07 | 2 | 144.00 | 1 | 141.00 | 143.50 | 1 | 5,717 | 0.02% |
|
| 2020/04/06 | 1 | 137.00 | 2 | 135.50 | 137.00 | -1 | 5,643 | -0.02% |
|
| 2020/04/01 | 2 | 127.50 | 1 | 129.00 | 129.00 | 1 | 5,598 | 0.02% |
|
| 2020/03/31 | 2 | 129.25 | 1 | 125.00 | 127.50 | 1 | 5,685 | 0.02% |
|
| 2020/03/30 | 12 | 125.75 | 13 | 124.31 | 127.00 | -1 | 5,640 | -0.02% |
|
| 2020/03/27 | 6 | 130.50 | 4 | 129.00 | 123.00 | 2 | 5,589 | 0.04% |
|
| 2020/03/26 | 16 | 122.09 | 7 | 120.43 | 127.00 | 9 | 5,515 | 0.16% |
|
| 2020/03/25 | 12 | 122.08 | 11 | 120.18 | 119.50 | 1 | 5,458 | 0.02% |
|
| 2020/03/24 | 7 | 115.71 | 10 | 115.90 | 117.00 | -3 | 5,387 | -0.06% |
|
| 2020/03/23 | 5 | 109.30 | 0 | 0.00 | 109.00 | 5 | 5,444 | 0.09% |
|
| 2020/03/20 | 6 | 114.00 | 5 | 113.70 | 116.00 | 1 | 5,501 | 0.02% |
|
| 2020/03/19 | 8 | 110.50 | 9 | 111.11 | 107.50 | -1 | 5,547 | -0.02% |
|
| 2020/03/18 | 13 | 113.69 | 20 | 114.55 | 111.50 | -7 | 5,185 | -0.14% |
|
| 2020/03/17 | 2 | 108.00 | 1 | 113.50 | 106.00 | 1 | 5,038 | 0.02% |
|
| 2020/03/16 | 3 | 125.17 | 8 | 126.38 | 116.00 | -5 | 4,957 | -0.10% |
|
| 2020/03/13 | 6 | 127.42 | 11 | 127.45 | 128.50 | -5 | 4,906 | -0.10% |
|
| 2020/03/12 | 10 | 145.05 | 9 | 146.83 | 140.00 | 1 | 4,898 | 0.02% |
|
| 2020/03/11 | 3 | 161.67 | 0 | 0.00 | 155.50 | 3 | 4,899 | 0.06% |
|
| 2020/03/10 | 8 | 158.56 | 6 | 158.17 | 165.00 | 2 | 4,982 | 0.04% |
|
| 2020/03/09 | 10 | 161.50 | 1 | 159.50 | 158.00 | 9 | 5,005 | 0.18% |
|
| 2020/03/06 | 2 | 164.00 | 0 | 0.00 | 167.00 | 2 | 4,995 | 0.04% |
|
| 2020/03/05 | 2 | 167.00 | 3 | 167.33 | 165.00 | -1 | 5,045 | -0.02% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 164.00 | 162.50 | -1 | 5,050 | -0.02% |
|
| 2020/03/03 | 0 | 0.00 | 6 | 166.33 | 163.00 | -6 | 5,092 | -0.12% |
|
| 2020/03/02 | 3 | 159.17 | 3 | 162.00 | 163.50 | 0 | 5,100 | 0.00% |
|
| 2020/02/27 | 10 | 164.05 | 3 | 171.83 | 161.00 | 7 | 5,127 | 0.14% |
|
| 2020/02/26 | 6 | 172.42 | 13 | 172.58 | 170.00 | -7 | 5,109 | -0.14% |
|
| 2020/02/25 | 2 | 161.50 | 4 | 164.38 | 166.00 | -2 | 4,995 | -0.04% |
|
| 2020/02/24 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 5,012 | 0.02% |
|
| 2020/02/21 | 21 | 167.10 | 21 | 166.83 | 166.00 | 0 | 5,116 | 0.00% |
|
| 2020/02/20 | 5 | 169.30 | 5 | 169.80 | 168.50 | 0 | 5,118 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 169.00 | 168.00 | -2 | 5,104 | -0.04% |
|
| 2020/02/18 | 3 | 167.67 | 3 | 169.83 | 167.00 | 0 | 5,138 | 0.00% |
|
| 2020/02/17 | 6 | 167.75 | 8 | 168.88 | 167.00 | -2 | 5,183 | -0.04% |
|
| 2020/02/14 | 4 | 170.88 | 4 | 170.50 | 171.00 | 0 | 5,180 | 0.00% |
|
| 2020/02/13 | 3 | 171.83 | 5 | 174.80 | 170.00 | -2 | 5,186 | -0.04% |
|
| 2020/02/12 | 1 | 163.50 | 0 | 0.00 | 167.00 | 1 | 5,107 | 0.02% |
|
| 2020/02/11 | 2 | 161.25 | 1 | 163.00 | 163.00 | 1 | 5,288 | 0.02% |
|
| 2020/02/10 | 12 | 159.33 | 12 | 155.79 | 158.00 | 0 | 5,394 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 7 | 165.93 | 162.00 | -7 | 5,412 | -0.13% |
|
| 2020/02/06 | 12 | 169.04 | 17 | 162.53 | 171.00 | -5 | 5,407 | -0.09% |
|
| 2020/02/05 | 8 | 158.81 | 2 | 163.00 | 157.00 | 6 | 5,341 | 0.11% |
|
| 2020/02/04 | 4 | 163.00 | 3 | 163.67 | 165.50 | 1 | 5,361 | 0.02% |
|
| 2020/02/03 | 13 | 155.04 | 13 | 158.42 | 159.50 | 0 | 5,383 | 0.00% |
|
| 2020/01/31 | 6 | 164.33 | 13 | 163.77 | 164.00 | -7 | 5,326 | -0.13% |
|
| 2020/01/30 | 6 | 168.67 | 12 | 169.63 | 167.50 | -6 | 5,382 | -0.11% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 188.00 | 186.00 | -1 | 5,355 | -0.02% |
|
| 2020/01/17 | 10 | 189.50 | 0 | 0.00 | 187.50 | 10 | 5,451 | 0.18% |
|
| 2020/01/16 | 1 | 189.50 | 0 | 0.00 | 188.50 | 1 | 5,484 | 0.02% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 192.50 | 193.50 | -3 | 5,559 | -0.05% |
|
| 2020/01/13 | 2 | 191.50 | 2 | 191.00 | 190.00 | 0 | 5,582 | 0.00% |
|
| 2020/01/10 | 6 | 186.83 | 1 | 186.50 | 186.50 | 5 | 5,655 | 0.09% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 191.00 | 191.00 | -10 | 5,661 | -0.18% |
|
| 2020/01/08 | 2 | 187.75 | 5 | 185.90 | 189.50 | -3 | 5,692 | -0.05% |
|
| 2020/01/07 | 26 | 190.79 | 5 | 193.50 | 189.50 | 21 | 5,659 | 0.37% |
|
| 2020/01/06 | 8 | 200.88 | 2 | 200.50 | 199.00 | 6 | 5,636 | 0.11% |
|
| 2020/01/03 | 17.2 | 210.61 | 2 | 211.25 | 206.50 | 15.2 | 5,744 | 0.26% |
|
| 2020/01/02 | 7 | 221.79 | 5 | 222.90 | 218.00 | 2 | 5,813 | 0.03% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 219.00 | 218.00 | -5 | 6,017 | -0.08% |
|
| 2019/12/27 | 2 | 222.75 | 17 | 222.91 | 220.50 | -15 | 6,181 | -0.24% |
|
| 2019/12/26 | 2 | 220.75 | 4 | 222.13 | 222.00 | -2 | 6,139 | -0.03% |
|
| 2019/12/25 | 1 | 216.50 | 0 | 0.00 | 216.00 | 1 | 6,040 | 0.02% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 213.00 | 216.00 | -1 | 6,104 | -0.02% |
|
| 2019/12/23 | 5 | 216.00 | 2 | 216.00 | 212.00 | 3 | 6,089 | 0.05% |
|
| 2019/12/20 | 13 | 213.35 | 3 | 212.67 | 211.00 | 10 | 6,089 | 0.16% |
|
| 2019/12/19 | 9 | 217.83 | 6 | 217.67 | 216.50 | 3 | 6,080 | 0.05% |
|
| 2019/12/18 | 9 | 223.11 | 9 | 223.72 | 216.50 | 0 | 6,119 | 0.00% |
|
| 2019/12/17 | 4 | 224.88 | 10 | 226.15 | 221.00 | -6 | 6,172 | -0.10% |
|
| 2019/12/16 | 27 | 226.30 | 24 | 226.88 | 223.50 | 3 | 6,119 | 0.05% |
|
| 2019/12/13 | 2 | 218.50 | 24 | 218.38 | 218.00 | -22 | 6,007 | -0.37% |
|
| 2019/12/12 | 14 | 217.29 | 29 | 217.14 | 212.50 | -15 | 6,080 | -0.25% |
|
| 2019/12/11 | 17 | 216.94 | 10 | 218.30 | 216.00 | 7 | 6,123 | 0.11% |
|
| 2019/12/10 | 1 | 225.00 | 9 | 222.61 | 222.00 | -8 | 6,155 | -0.13% |
|
| 2019/12/09 | 6 | 226.75 | 7 | 224.50 | 222.50 | -1 | 6,253 | -0.02% |
|
| 2019/12/06 | 2 | 221.50 | 12 | 224.88 | 226.50 | -10 | 6,237 | -0.16% |
|
| 2019/12/05 | 15 | 217.97 | 26 | 216.15 | 221.00 | -11 | 6,225 | -0.18% |
|
| 2019/12/04 | 6 | 209.67 | 5 | 209.80 | 209.00 | 1 | 6,184 | 0.02% |
|
| 2019/12/03 | 3 | 206.33 | 26 | 205.62 | 207.50 | -23 | 6,167 | -0.37% |
|
| 2019/12/02 | 7 | 202.71 | 8 | 206.06 | 209.00 | -1 | 6,284 | -0.02% |
|
| 2019/11/29 | 19 | 205.66 | 12 | 208.21 | 202.00 | 7 | 6,424 | 0.11% |
|
| 2019/11/28 | 3 | 199.83 | 3 | 205.67 | 209.00 | 0 | 6,570 | 0.00% |
|
| 2019/11/26 | 10 | 207.45 | 8 | 208.63 | 207.50 | 2 | 6,897 | 0.03% |
|
| 2019/11/25 | 4 | 210.00 | 2 | 211.25 | 208.50 | 2 | 6,866 | 0.03% |
|
| 2019/11/22 | 11 | 203.00 | 12 | 205.42 | 205.50 | -1 | 6,814 | -0.01% |
|
| 2019/11/21 | 1 | 196.00 | 2 | 198.00 | 204.50 | -1 | 6,875 | -0.01% |
|
| 2019/11/20 | 44 | 192.57 | 2 | 193.25 | 199.00 | 42 | 6,941 | 0.61% |
|
| 2019/11/19 | 4 | 203.25 | 0 | 0.00 | 201.00 | 4 | 6,928 | 0.06% |
|
| 2019/11/18 | 2 | 204.00 | 1 | 205.00 | 203.00 | 1 | 7,015 | 0.01% |
|
| 2019/11/15 | 1 | 203.50 | 7 | 203.07 | 204.00 | -6 | 7,113 | -0.08% |
|
| 2019/11/14 | 25 | 203.94 | 1 | 208.00 | 201.00 | 24 | 7,137 | 0.34% |
|
| 2019/11/12 | 0 | 0.00 | 13 | 205.15 | 209.50 | -13 | 7,289 | -0.18% |
|
| 2019/11/11 | 3 | 204.17 | 4 | 205.50 | 202.00 | -1 | 7,393 | -0.01% |
|
| 2019/11/08 | 26 | 208.23 | 21 | 209.86 | 206.00 | 5 | 7,418 | 0.07% |
|
| 2019/11/07 | 19 | 216.55 | 6 | 220.08 | 212.00 | 13 | 7,355 | 0.18% |
|
| 2019/11/06 | 4 | 229.50 | 2 | 234.00 | 228.50 | 2 | 7,517 | 0.03% |
|
| 2019/11/05 | 18 | 231.72 | 11 | 231.09 | 232.50 | 7 | 7,706 | 0.09% |
|
| 2019/11/04 | 4 | 233.63 | 5 | 234.70 | 228.00 | -1 | 7,810 | -0.01% |
|
| 2019/11/01 | 16 | 225.34 | 13 | 228.35 | 234.00 | 3 | 7,884 | 0.04% |
|
| 2019/10/31 | 18 | 229.31 | 12 | 230.13 | 230.00 | 6 | 8,049 | 0.07% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 235.00 | 234.50 | -4 | 8,305 | -0.05% |
|
| 2019/10/29 | 12 | 228.25 | 3 | 236.17 | 232.00 | 9 | 8,357 | 0.11% |
|
| 2019/10/28 | 2 | 232.25 | 3 | 232.33 | 235.00 | -1 | 8,382 | -0.01% |
|
| 2019/10/25 | 5 | 234.70 | 4 | 228.75 | 228.50 | 1 | 8,368 | 0.01% |
|
| 2019/10/24 | 1 | 232.00 | 1 | 232.00 | 233.00 | 0 | 8,304 | 0.00% |
|
| 2019/10/23 | 2 | 237.00 | 2 | 234.50 | 233.00 | 0 | 8,366 | 0.00% |
|
| 2019/10/22 | 2 | 240.75 | 2 | 238.25 | 236.00 | 0 | 8,487 | 0.00% |
|
| 2019/10/21 | 3 | 237.00 | 3 | 234.83 | 240.00 | 0 | 8,603 | 0.00% |
|
| 2019/10/18 | 9 | 236.72 | 16 | 236.50 | 237.00 | -7 | 8,639 | -0.08% |
|
| 2019/10/17 | 3 | 224.17 | 5 | 229.20 | 232.50 | -2 | 8,586 | -0.02% |
|
| 2019/10/16 | 5 | 230.40 | 14 | 226.25 | 224.50 | -9 | 8,638 | -0.10% |
|
| 2019/10/15 | 11 | 229.95 | 9 | 228.17 | 227.50 | 2 | 8,682 | 0.02% |
|
| 2019/10/14 | 11 | 233.64 | 4 | 232.38 | 232.00 | 7 | 8,694 | 0.08% |
|
| 2019/10/09 | 9 | 227.17 | 15 | 227.73 | 230.00 | -6 | 8,630 | -0.07% |
|
| 2019/10/08 | 9 | 226.17 | 6 | 224.58 | 225.00 | 3 | 8,513 | 0.04% |
|
| 2019/10/07 | 8 | 215.00 | 11 | 218.55 | 223.00 | -3 | 8,392 | -0.04% |
|
| 2019/10/04 | 25 | 203.76 | 16 | 204.16 | 203.00 | 9 | 8,353 | 0.11% |
|
| 2019/10/03 | 18 | 198.64 | 37 | 199.38 | 203.00 | -19 | 8,377 | -0.23% |
|
| 2019/10/02 | 8 | 190.19 | 2 | 188.00 | 190.50 | 6 | 8,250 | 0.07% |
|
| 2019/10/01 | 7 | 188.29 | 5 | 188.50 | 188.00 | 2 | 8,320 | 0.02% |
|
| 2019/09/27 | 4 | 188.50 | 2 | 188.75 | 191.00 | 2 | 8,379 | 0.02% |
|
| 2019/09/26 | 1 | 187.00 | 1 | 186.00 | 186.00 | 0 | 8,397 | 0.00% |
|
| 2019/09/25 | 4 | 189.63 | 23 | 187.87 | 186.50 | -19 | 8,506 | -0.22% |
|
| 2019/09/24 | 7 | 196.07 | 6 | 193.42 | 192.00 | 1 | 8,577 | 0.01% |
|
| 2019/09/23 | 7 | 194.50 | 10 | 194.85 | 197.50 | -3 | 8,589 | -0.03% |
|
| 2019/09/20 | 15 | 187.50 | 7 | 190.29 | 194.50 | 8 | 8,594 | 0.09% |
|
| 2019/09/19 | 9 | 183.22 | 6 | 182.75 | 184.50 | 3 | 8,532 | 0.04% |
|
| 2019/09/18 | 12 | 179.63 | 14 | 179.68 | 181.50 | -2 | 8,604 | -0.02% |
|
| 2019/09/17 | 21 | 175.00 | 18 | 174.03 | 179.50 | 3 | 8,627 | 0.03% |
|
| 2019/09/16 | 12 | 178.33 | 10 | 178.65 | 178.50 | 2 | 8,687 | 0.02% |
|
| 2019/09/12 | 5 | 176.40 | 2 | 177.75 | 175.00 | 3 | 8,840 | 0.03% |
|
| 2019/09/11 | 19 | 173.00 | 14 | 171.71 | 177.00 | 5 | 8,948 | 0.06% |
|
| 2019/09/10 | 5 | 175.00 | 0 | 0.00 | 174.50 | 5 | 8,868 | 0.06% |
|
| 2019/09/09 | 4 | 180.00 | 13 | 178.08 | 175.00 | -9 | 8,864 | -0.10% |
|
| 2019/09/06 | 9 | 178.00 | 5 | 182.20 | 183.00 | 4 | 8,850 | 0.05% |
|
| 2019/09/05 | 5 | 177.80 | 5 | 178.40 | 178.50 | 0 | 8,834 | 0.00% |
|
| 2019/09/04 | 29 | 174.86 | 19 | 171.97 | 177.00 | 10 | 8,880 | 0.11% |
|
| 2019/09/03 | 19 | 173.92 | 22 | 175.61 | 171.00 | -3 | 9,037 | -0.03% |
|
| 2019/09/02 | 51 | 177.26 | 59 | 179.84 | 177.50 | -8 | 9,008 | -0.09% |
|
| 2019/08/30 | 55 | 196.23 | 32 | 197.83 | 186.50 | 23 | 8,942 | 0.26% |
|
| 2019/08/29 | 1 | 195.00 | 5 | 197.80 | 200.00 | -4 | 8,767 | -0.05% |
|
| 2019/08/28 | 4 | 191.75 | 2 | 193.00 | 193.00 | 2 | 8,742 | 0.02% |
|
| 2019/08/27 | 1 | 190.50 | 1 | 192.00 | 191.00 | 0 | 8,761 | 0.00% |
|
| 2019/08/26 | 12 | 191.92 | 6 | 190.00 | 190.00 | 6 | 8,862 | 0.07% |
|
| 2019/08/23 | 3 | 199.50 | 9 | 198.22 | 199.50 | -6 | 8,898 | -0.07% |
|
| 2019/08/22 | 4 | 196.50 | 3 | 195.00 | 192.00 | 1 | 8,925 | 0.01% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 191.00 | 198.50 | -1 | 8,958 | -0.01% |
|
| 2019/08/20 | 7 | 195.64 | 6 | 195.42 | 193.00 | 1 | 8,926 | 0.01% |
|
| 2019/08/19 | 3 | 192.33 | 3 | 192.83 | 197.50 | 0 | 8,944 | 0.00% |
|
| 2019/08/16 | 2 | 191.75 | 2 | 193.50 | 194.00 | 0 | 8,950 | 0.00% |
|
| 2019/08/15 | 5 | 188.00 | 6 | 189.08 | 194.00 | -1 | 9,051 | -0.01% |
|
| 2019/08/14 | 15 | 194.57 | 14 | 190.61 | 190.50 | 1 | 9,023 | 0.01% |
|
| 2019/08/13 | 11 | 191.27 | 11 | 192.36 | 195.50 | 0 | 8,983 | 0.00% |
|
| 2019/08/12 | 12 | 194.29 | 9 | 194.83 | 191.50 | 3 | 8,997 | 0.03% |
|
| 2019/08/08 | 16 | 189.38 | 27 | 191.52 | 194.00 | -11 | 8,968 | -0.12% |
|
| 2019/08/07 | 53 | 185.67 | 46 | 187.15 | 187.00 | 7 | 8,739 | 0.08% |
|
| 2019/08/06 | 15 | 166.10 | 14 | 168.75 | 182.00 | 1 | 8,587 | 0.01% |
|
| 2019/08/05 | 27 | 170.56 | 7 | 171.93 | 171.00 | 20 | 8,553 | 0.23% |
|
| 2019/08/02 | 50 | 170.26 | 61 | 171.42 | 174.00 | -11 | 8,632 | -0.13% |
|
| 2019/08/01 | 15 | 169.63 | 33 | 172.09 | 169.50 | -18 | 8,477 | -0.21% |
|
| 2019/07/31 | 11 | 157.82 | 9 | 156.89 | 160.00 | 2 | 8,235 | 0.02% |
|
| 2019/07/30 | 10 | 151.85 | 3 | 154.17 | 153.00 | 7 | 8,228 | 0.09% |
|
| 2019/07/26 | 1 | 159.00 | 4 | 159.75 | 158.50 | -3 | 8,187 | -0.04% |
|
| 2019/07/25 | 3 | 158.50 | 2 | 158.00 | 158.50 | 1 | 8,283 | 0.01% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 161.00 | 154.50 | -2 | 8,339 | -0.02% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 151.50 | 155.00 | -1 | 8,213 | -0.01% |
|
| 2019/07/19 | 3 | 149.67 | 1 | 149.50 | 148.00 | 2 | 8,282 | 0.02% |
|
| 2019/07/18 | 9 | 145.11 | 2 | 145.00 | 147.50 | 7 | 8,415 | 0.08% |
|
| 2019/07/17 | 4 | 148.50 | 2 | 150.00 | 148.50 | 2 | 8,506 | 0.02% |
|
| 2019/07/16 | 12 | 156.00 | 4 | 156.13 | 155.00 | 8 | 8,453 | 0.09% |
|
| 2019/07/15 | 5 | 154.10 | 5 | 153.70 | 156.50 | 0 | 8,561 | 0.00% |
|
| 2019/07/11 | 1 | 154.50 | 1 | 152.50 | 154.00 | 0 | 8,894 | 0.00% |
|
| 2019/07/10 | 5 | 150.60 | 5 | 147.90 | 151.00 | 0 | 8,937 | 0.00% |
|
| 2019/07/09 | 3 | 146.00 | 4 | 145.00 | 145.50 | -1 | 9,036 | -0.01% |
|
| 2019/07/05 | 14 | 155.36 | 10 | 153.50 | 153.00 | 4 | 8,920 | 0.04% |
|
| 2019/07/04 | 5 | 151.00 | 0 | 0.00 | 150.00 | 5 | 8,965 | 0.06% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 158.50 | 150.00 | -1 | 8,930 | -0.01% |
|
| 2019/07/02 | 7 | 160.29 | 6 | 158.67 | 154.00 | 1 | 8,990 | 0.01% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 156.00 | 158.50 | -2 | 8,937 | -0.02% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 146.00 | 146.00 | -10 | 8,891 | -0.11% |
|
| 2019/06/27 | 11 | 145.14 | 1 | 145.50 | 144.50 | 10 | 8,886 | 0.11% |
|
| 2019/06/26 | 21 | 141.74 | 21 | 139.52 | 146.00 | 0 | 8,799 | 0.00% |
|
| 2019/06/25 | 10 | 143.00 | 10 | 144.00 | 141.00 | 0 | 8,689 | 0.00% |
|
| 2019/06/24 | 16 | 142.81 | 55 | 140.70 | 143.00 | -39 | 8,623 | -0.45% |
|
| 2019/06/21 | 3 | 143.50 | 13 | 144.38 | 142.50 | -10 | 8,543 | -0.12% |
|
| 2019/06/20 | 12 | 150.29 | 26 | 152.85 | 150.00 | -14 | 8,369 | -0.17% |
|
| 2019/06/19 | 16 | 148.53 | 16 | 147.22 | 149.50 | 0 | 8,212 | 0.00% |
|
| 2019/06/18 | 2 | 142.25 | 1 | 142.50 | 140.50 | 1 | 8,088 | 0.01% |
|
| 2019/06/17 | 1 | 140.50 | 1 | 139.00 | 143.50 | 0 | 8,155 | 0.00% |
|
| 2019/06/14 | 2 | 143.25 | 1 | 140.50 | 139.00 | 1 | 8,305 | 0.01% |
|
| 2019/06/12 | 5 | 139.30 | 5 | 139.20 | 141.50 | 0 | 8,332 | 0.00% |
|
| 2019/06/11 | 4 | 135.25 | 5 | 138.20 | 138.00 | -1 | 8,263 | -0.01% |
|
| 2019/06/10 | 1 | 129.00 | 13 | 132.77 | 135.50 | -12 | 8,066 | -0.15% |
|
| 2019/06/06 | 8 | 122.00 | 8 | 122.63 | 123.50 | 0 | 7,947 | 0.00% |
|
| 2019/06/05 | 9 | 117.11 | 10 | 118.55 | 118.50 | -1 | 7,835 | -0.01% |
|
| 2019/06/04 | 1 | 114.50 | 2 | 117.50 | 113.00 | -1 | 7,825 | -0.01% |
|
| 2019/06/03 | 2 | 117.25 | 4 | 116.25 | 117.50 | -2 | 7,893 | -0.03% |
|
| 2019/05/31 | 3 | 116.17 | 0 | 0.00 | 118.50 | 3 | 8,076 | 0.04% |
|
| 2019/05/30 | 14 | 114.54 | 15 | 112.07 | 114.00 | -1 | 7,921 | -0.01% |
|
| 2019/05/29 | 27 | 114.15 | 2 | 113.00 | 113.00 | 25 | 7,778 | 0.32% |
|
| 2019/05/28 | 3 | 122.17 | 1 | 120.00 | 120.50 | 2 | 7,623 | 0.03% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 7,481 | -0.01% |
|
| 2019/05/24 | 8 | 129.06 | 4 | 128.50 | 126.00 | 4 | 7,403 | 0.05% |
|
| 2019/05/23 | 5 | 126.50 | 6 | 126.75 | 129.00 | -1 | 7,273 | -0.01% |
|
| 2019/05/22 | 6 | 127.42 | 7 | 128.00 | 127.00 | -1 | 7,184 | -0.01% |
|
| 2019/05/21 | 16 | 124.25 | 11 | 124.50 | 126.50 | 5 | 6,990 | 0.07% |
|
| 2019/05/20 | 4 | 117.38 | 2 | 118.00 | 119.00 | 2 | 6,858 | 0.03% |
|
| 2019/05/17 | 12 | 122.08 | 12 | 122.71 | 119.50 | 0 | 6,752 | 0.00% |
|
| 2019/05/16 | 10 | 126.25 | 10 | 126.80 | 122.00 | 0 | 6,750 | 0.00% |
|
| 2019/05/15 | 6 | 120.08 | 3 | 120.83 | 122.50 | 3 | 6,704 | 0.04% |
|
| 2019/05/14 | 2 | 116.00 | 3 | 116.83 | 120.00 | -1 | 6,677 | -0.01% |
|
| 2019/05/13 | 2 | 119.50 | 3 | 119.17 | 118.00 | -1 | 6,673 | -0.01% |
|
| 2019/05/10 | 16 | 124.41 | 5 | 128.30 | 122.00 | 11 | 6,624 | 0.17% |
|
| 2019/05/09 | 4 | 129.50 | 4 | 129.88 | 130.00 | 0 | 6,448 | 0.00% |
|
| 2019/05/08 | 3 | 138.17 | 3 | 136.50 | 135.50 | 0 | 6,383 | 0.00% |
|
| 2019/05/07 | 1 | 140.00 | 1 | 141.00 | 138.50 | 0 | 6,326 | 0.00% |
|
| 2019/05/03 | 8 | 141.81 | 6 | 139.58 | 140.50 | 2 | 6,235 | 0.03% |
|
| 2019/05/02 | 4 | 138.75 | 4 | 138.50 | 142.00 | 0 | 6,146 | 0.00% |
|
| 2019/04/30 | 3 | 134.83 | 6 | 131.42 | 137.50 | -3 | 5,999 | -0.05% |
|
| 2019/04/29 | 10 | 133.05 | 3 | 131.83 | 129.00 | 7 | 5,790 | 0.12% |
|
| 2019/04/26 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 5,694 | 0.02% |
|
| 2019/04/25 | 4 | 130.88 | 4 | 129.25 | 132.00 | 0 | 5,743 | 0.00% |
|
| 2019/04/24 | 7 | 136.93 | 24 | 136.29 | 135.50 | -17 | 5,787 | -0.29% |
|
| 2019/04/23 | 12 | 134.79 | 3 | 133.00 | 133.00 | 9 | 5,782 | 0.16% |
|
| 2019/04/22 | 3 | 149.00 | 1 | 150.50 | 146.50 | 2 | 5,788 | 0.03% |
|
| 2019/04/19 | 7 | 152.57 | 4 | 155.38 | 152.00 | 3 | 6,021 | 0.05% |
|
| 2019/04/18 | 5 | 152.00 | 0 | 0.00 | 154.00 | 5 | 6,015 | 0.08% |
|
| 2019/04/17 | 19 | 150.82 | 28 | 151.13 | 151.00 | -9 | 5,960 | -0.15% |
|
| 2019/04/16 | 12 | 145.96 | 4 | 144.00 | 144.50 | 8 | 5,900 | 0.14% |
|
| 2019/04/15 | 2 | 137.00 | 11 | 140.50 | 145.50 | -9 | 5,854 | -0.15% |
|
| 2019/04/12 | 8 | 135.88 | 3 | 134.50 | 132.50 | 5 | 5,685 | 0.09% |
|
| 2019/04/11 | 1 | 133.50 | 11 | 132.50 | 132.50 | -10 | 5,646 | -0.18% |
|
| 2019/04/10 | 9 | 134.56 | 7 | 135.57 | 132.50 | 2 | 5,636 | 0.04% |
|
| 2019/04/09 | 9 | 140.89 | 3 | 141.67 | 141.00 | 6 | 5,546 | 0.11% |
|
| 2019/04/08 | 17 | 142.12 | 26 | 140.98 | 140.00 | -9 | 5,565 | -0.16% |
|
| 2019/04/03 | 1 | 137.00 | 1 | 137.00 | 134.00 | 0 | 5,473 | 0.00% |
|
| 2019/04/02 | 3 | 134.00 | 5 | 135.90 | 133.00 | -2 | 5,568 | -0.04% |
|
| 2019/04/01 | 3 | 126.50 | 8 | 128.31 | 130.00 | -5 | 5,604 | -0.09% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 120.00 | 124.50 | -2 | 5,569 | -0.04% |
|
| 2019/03/28 | 1 | 125.00 | 0 | 0.00 | 122.50 | 1 | 5,642 | 0.02% |
|
| 2019/03/27 | 18 | 129.19 | 6 | 128.00 | 128.00 | 12 | 5,664 | 0.21% |
|
| 2019/03/26 | 3 | 128.00 | 0 | 0.00 | 128.00 | 3 | 5,626 | 0.05% |
|
| 2019/03/25 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 5,644 | 0.02% |
|
| 2019/03/22 | 5 | 124.70 | 10 | 123.50 | 127.00 | -5 | 5,721 | -0.09% |
|
| 2019/03/21 | 1 | 129.00 | 0 | 0.00 | 131.00 | 1 | 5,653 | 0.02% |
|
| 2019/03/20 | 3 | 127.00 | 4 | 128.38 | 130.00 | -1 | 5,634 | -0.02% |
|
| 2019/03/19 | 2 | 127.00 | 3 | 129.50 | 125.50 | -1 | 5,605 | -0.02% |
|
| 2019/03/18 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 5,529 | 0.02% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 119.50 | 122.00 | -1 | 5,472 | -0.02% |
|
| 2019/03/14 | 20 | 117.88 | 10 | 117.50 | 116.50 | 10 | 5,369 | 0.19% |
|
| 2019/03/13 | 7 | 113.50 | 0 | 0.00 | 117.00 | 7 | 5,378 | 0.13% |
|
| 2019/03/12 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 5,301 | 0.02% |
|
| 2019/03/08 | 1 | 113.50 | 2 | 115.50 | 114.00 | -1 | 5,304 | -0.02% |
|
| 2019/03/07 | 4 | 116.50 | 6 | 121.00 | 112.50 | -2 | 5,166 | -0.04% |
|
| 2019/03/06 | 2 | 123.00 | 5 | 120.00 | 125.00 | -3 | 5,039 | -0.06% |
|
| 2019/03/05 | 2 | 114.00 | 10 | 115.00 | 115.50 | -8 | 4,801 | -0.17% |
|
| 2019/02/15 | 4 | 122.13 | 2 | 129.50 | 119.50 | 2 | 5,358 | 0.04% |
|
| 2019/02/14 | 3 | 131.50 | 0 | 0.00 | 128.00 | 3 | 5,272 | 0.06% |
|
| 2019/02/12 | 7 | 137.71 | 3 | 135.83 | 140.00 | 4 | 5,117 | 0.08% |
|
| 2019/02/11 | 1 | 131.50 | 2 | 128.75 | 133.50 | -1 | 5,046 | -0.02% |
|
| 2019/01/29 | 1 | 120.00 | 1 | 116.00 | 117.50 | 0 | 5,040 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 5,086 | -0.02% |
|
| 2019/01/25 | 7 | 120.14 | 0 | 0.00 | 120.00 | 7 | 5,125 | 0.14% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 5,159 | -0.02% |
|
| 2019/01/22 | 3 | 110.00 | 0 | 0.00 | 109.50 | 3 | 5,200 | 0.06% |
|
| 2019/01/21 | 2 | 114.00 | 0 | 0.00 | 111.50 | 2 | 5,191 | 0.04% |
|
| 2019/01/17 | 8 | 116.00 | 5 | 115.50 | 115.50 | 3 | 5,171 | 0.06% |
|
| 2019/01/16 | 3 | 114.33 | 5 | 118.60 | 118.00 | -2 | 5,042 | -0.04% |
|
| 2019/01/15 | 1 | 121.50 | 5 | 121.90 | 124.00 | -4 | 4,860 | -0.08% |
|
| 2019/01/14 | 0 | 0.00 | 4 | 119.00 | 121.50 | -4 | 4,675 | -0.09% |
|
| 2019/01/11 | 4 | 119.63 | 11 | 117.91 | 122.50 | -7 | 4,468 | -0.16% |
|
| 2019/01/10 | 3 | 116.83 | 3 | 115.83 | 111.50 | 0 | 4,187 | 0.00% |
|
| 2019/01/09 | 1 | 108.50 | 1 | 111.50 | 115.00 | 0 | 4,011 | 0.00% |
|
| 2019/01/08 | 2 | 103.00 | 6 | 106.33 | 108.50 | -4 | 3,857 | -0.10% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 99.70 | 100.50 | -2 | 3,620 | -0.06% |
|
| 2019/01/04 | 6 | 96.22 | 10 | 97.11 | 97.90 | -4 | 3,556 | -0.11% |
|
| 2019/01/03 | 16 | 98.31 | 14 | 97.46 | 98.50 | 2 | 3,532 | 0.06% |
|
| 2019/01/02 | 2 | 97.90 | 0 | 0.00 | 97.90 | 2 | 3,507 | 0.06% |
|
| 2018/12/28 | 1 | 95.40 | 1 | 95.50 | 97.90 | 0 | 3,463 | 0.00% |
|
| 2018/12/26 | 3 | 94.13 | 0 | 0.00 | 91.80 | 3 | 3,355 | 0.09% |
|
| 2018/12/25 | 13 | 98.56 | 4 | 99.25 | 95.90 | 9 | 3,296 | 0.27% |
|
| 2018/12/24 | 7 | 95.07 | 6 | 97.38 | 99.10 | 1 | 3,239 | 0.03% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 94.00 | 93.00 | -1 | 3,128 | -0.03% |
|
| 2018/12/21 | 21 | 92.27 | 24 | 90.83 | 93.30 | -3 | 3,095 | -0.10% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 87.60 | 89.80 | -2 | 3,007 | -0.07% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 90.50 | 88.60 | -2 | 2,698 | -0.07% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 88.75 | 90.00 | -2 | 2,640 | -0.08% |
|
| 2018/12/11 | 0 | 0.00 | 11 | 86.46 | 86.80 | -11 | 2,536 | -0.43% |
|
| 2018/12/10 | 6 | 83.10 | 9 | 82.63 | 83.10 | -3 | 2,414 | -0.12% |
|
| 2018/12/06 | 1 | 83.30 | 7 | 82.10 | 80.40 | -6 | 2,398 | -0.25% |
|
| 2018/12/05 | 1 | 81.10 | 2 | 82.70 | 83.10 | -1 | 2,374 | -0.04% |
|
| 2018/12/04 | 2 | 82.15 | 4 | 82.50 | 82.50 | -2 | 2,335 | -0.09% |
|
| 2018/12/03 | 12 | 78.81 | 7 | 80.34 | 80.90 | 5 | 2,280 | 0.22% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 75.37 | 77.50 | -3 | 2,157 | -0.14% |
|
| 2018/11/26 | 4 | 76.90 | 6 | 77.37 | 75.70 | -2 | 2,126 | -0.09% |
|
| 2018/11/23 | 3 | 74.33 | 1 | 75.00 | 73.50 | 2 | 2,046 | 0.10% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 74.30 | 75.00 | -1 | 1,991 | -0.05% |
|
| 2018/11/19 | 1 | 76.30 | 10 | 75.58 | 76.80 | -9 | 1,927 | -0.47% |
|
| 2018/11/16 | 0 | 0.00 | 6 | 75.78 | 76.50 | -6 | 1,897 | -0.32% |
|
| 2018/11/15 | 0 | 0.00 | 26 | 70.60 | 70.60 | -26 | 1,680 | -1.55% |
|
| 2018/11/13 | 18 | 64.42 | 6 | 62.07 | 65.50 | 12 | 1,584 | 0.76% |
|
| 2018/11/12 | 6 | 63.32 | 0 | 0.00 | 63.50 | 6 | 1,551 | 0.39% |
|
| 2018/11/09 | 4 | 64.65 | 1 | 64.40 | 64.50 | 3 | 1,561 | 0.19% |
|
| 2018/11/08 | 6 | 64.87 | 0 | 0.00 | 65.30 | 6 | 1,558 | 0.39% |
|
| 2018/11/07 | 3 | 64.80 | 3 | 65.10 | 66.00 | 0 | 1,517 | 0.00% |
|
| 2018/11/06 | 9 | 64.08 | 5 | 63.86 | 63.50 | 4 | 1,508 | 0.27% |
|
| 2018/11/05 | 6 | 64.65 | 0 | 0.00 | 65.30 | 6 | 1,455 | 0.41% |
|
| 2018/11/02 | 4 | 61.00 | 3 | 62.87 | 62.90 | 1 | 1,374 | 0.07% |
|
| 2018/11/01 | 1 | 61.90 | 7 | 61.36 | 60.30 | -6 | 1,324 | -0.45% |
|
| 2018/10/31 | 1 | 60.30 | 5 | 59.44 | 60.10 | -4 | 1,269 | -0.32% |
|
| 2018/10/30 | 1 | 54.50 | 2 | 55.20 | 55.20 | -1 | 1,198 | -0.08% |
|
| 2018/10/26 | 5 | 52.88 | 1 | 53.30 | 52.30 | 4 | 1,175 | 0.34% |
|
| 2018/10/25 | 6 | 52.75 | 3 | 51.50 | 52.00 | 3 | 1,167 | 0.26% |
|
| 2018/10/24 | 3 | 53.53 | 0 | 0.00 | 53.20 | 3 | 1,165 | 0.26% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 54.65 | 53.50 | -2 | 1,164 | -0.17% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 52.10 | 54.40 | -2 | 1,149 | -0.17% |
|
| 2018/10/19 | 1 | 51.50 | 0 | 0.00 | 52.20 | 1 | 1,138 | 0.09% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 52.30 | 52.50 | -2 | 1,137 | -0.18% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 49.00 | 49.15 | -1 | 1,107 | -0.09% |
|
| 2018/10/16 | 2 | 48.40 | 2 | 49.00 | 48.40 | 0 | 1,114 | 0.00% |
|
| 2018/10/12 | 1 | 47.85 | 3 | 46.82 | 48.10 | -2 | 1,135 | -0.18% |
|
| 2018/10/11 | 2 | 45.75 | 0 | 0.00 | 45.75 | 2 | 1,127 | 0.18% |
|
| 2018/10/09 | 2 | 52.60 | 4 | 54.00 | 50.80 | -2 | 1,105 | -0.18% |
|
| 2018/10/05 | 2 | 55.90 | 0 | 0.00 | 55.40 | 2 | 1,098 | 0.18% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 56.90 | 57.00 | -2 | 1,086 | -0.18% |
|
| 2018/10/02 | 3 | 58.93 | 2 | 57.45 | 58.30 | 1 | 1,039 | 0.10% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 879 | -0.11% |
|
| 2018/09/27 | 4 | 50.30 | 4 | 49.86 | 50.20 | 0 | 884 | 0.00% |
|
| 2018/09/25 | 1 | 48.35 | 0 | 0.00 | 48.00 | 1 | 872 | 0.11% |
|
| 2018/09/17 | 1 | 47.30 | 0 | 0.00 | 48.25 | 1 | 879 | 0.11% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 47.60 | 48.25 | -1 | 874 | -0.11% |
|
| 2018/09/13 | 1 | 47.20 | 0 | 0.00 | 47.00 | 1 | 860 | 0.12% |
|
| 2018/09/12 | 2 | 51.00 | 2 | 50.40 | 49.00 | 0 | 839 | 0.00% |
|
| 2018/09/11 | 1 | 52.70 | 0 | 0.00 | 52.20 | 1 | 811 | 0.12% |
|
| 2018/09/10 | 1 | 58.00 | 0 | 0.00 | 57.20 | 1 | 768 | 0.13% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 786 | -0.13% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 58.90 | 60.20 | -1 | 909 | -0.11% |
|
| 2018/08/21 | 1 | 60.80 | 2 | 60.65 | 61.20 | -1 | 875 | -0.11% |
|
| 2018/08/17 | 1 | 64.80 | 0 | 0.00 | 64.20 | 1 | 852 | 0.12% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 64.30 | 64.50 | -5 | 799 | -0.63% |
|
| 2018/08/13 | 3 | 63.00 | 0 | 0.00 | 63.40 | 3 | 796 | 0.38% |
|
| 2018/08/09 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 765 | 0.13% |
|
| 2018/08/03 | 5 | 71.50 | 0 | 0.00 | 70.90 | 5 | 796 | 0.63% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 73.00 | 70.60 | -1 | 815 | -0.12% |
|
| 2018/07/31 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 809 | 0.12% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 71.40 | 71.30 | -1 | 820 | -0.12% |
|
| 2018/07/24 | 1 | 69.40 | 0 | 0.00 | 70.00 | 1 | 834 | 0.12% |
|
| 2018/07/20 | 1 | 73.00 | 1 | 73.90 | 72.70 | 0 | 868 | 0.00% |
|
| 2018/07/18 | 2 | 74.40 | 1 | 74.70 | 73.50 | 1 | 884 | 0.11% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 75.00 | 74.70 | -1 | 875 | -0.11% |
|
| 2018/07/13 | 1 | 74.20 | 0 | 0.00 | 73.10 | 1 | 862 | 0.12% |
|
| 2018/07/10 | 1 | 70.60 | 1 | 71.40 | 70.90 | 0 | 884 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 69.90 | 69.80 | -2 | 886 | -0.23% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 69.50 | 69.70 | -2 | 893 | -0.22% |
|
| 2018/07/05 | 1 | 70.10 | 1 | 71.00 | 70.10 | 0 | 904 | 0.00% |
|
| 2018/07/04 | 1 | 70.40 | 1 | 70.80 | 69.60 | 0 | 907 | 0.00% |
|
| 2018/06/14 | 1 | 70.90 | 1 | 72.00 | 70.90 | 0 | 1,036 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 70.50 | 70.10 | -1 | 1,053 | -0.09% |
|
| 2018/06/11 | 1 | 72.30 | 0 | 0.00 | 71.30 | 1 | 1,111 | 0.09% |
|
| 2018/06/07 | 3 | 76.83 | 1 | 76.60 | 73.80 | 2 | 1,183 | 0.17% |
|
| 2018/06/06 | 1 | 74.50 | 1 | 74.00 | 74.90 | 0 | 1,125 | 0.00% |
|
| 2018/06/05 | 3 | 71.37 | 2 | 71.80 | 71.00 | 1 | 1,146 | 0.09% |
|
| 2018/06/04 | 2 | 71.35 | 1 | 69.70 | 71.00 | 1 | 1,178 | 0.08% |
|
| 2018/06/01 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 1,199 | 0.08% |
|
| 2018/05/31 | 1 | 68.30 | 1 | 67.70 | 67.50 | 0 | 1,229 | 0.00% |
|
| 2018/05/30 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 1,249 | 0.08% |
|
| 2018/05/28 | 2 | 67.60 | 0 | 0.00 | 67.60 | 2 | 1,323 | 0.15% |
|
| 2018/05/21 | 1 | 69.00 | 1 | 69.30 | 69.30 | 0 | 1,859 | 0.00% |
|
| 2018/05/07 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 2,319 | 0.04% |
|
| 2018/04/27 | 3 | 64.50 | 0 | 0.00 | 63.00 | 3 | 2,894 | 0.10% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 66.30 | 66.20 | -1 | 2,943 | -0.03% |
|
| 2018/04/23 | 1 | 70.20 | 0 | 0.00 | 69.80 | 1 | 2,926 | 0.03% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 72.90 | 72.50 | -2 | 2,926 | -0.07% |
|
| 2018/04/19 | 1 | 73.30 | 1 | 73.20 | 73.50 | 0 | 2,937 | 0.00% |
|
| 2018/04/10 | 1 | 72.40 | 0 | 0.00 | 73.30 | 1 | 3,118 | 0.03% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 73.20 | 72.60 | -3 | 3,122 | -0.10% |
|
| 2018/03/30 | 9 | 75.02 | 0 | 0.00 | 74.20 | 9 | 3,112 | 0.29% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 75.95 | 76.40 | -2 | 3,104 | -0.06% |
|
| 2018/03/28 | 1 | 77.00 | 1 | 76.50 | 76.50 | 0 | 3,096 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 77.00 | 77.00 | -2 | 3,092 | -0.06% |
|
| 2018/03/26 | 5 | 77.50 | 0 | 0.00 | 76.60 | 5 | 3,103 | 0.16% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 78.90 | 78.60 | -1 | 3,085 | -0.03% |
|
| 2018/03/16 | 3 | 78.40 | 4 | 80.38 | 81.10 | -1 | 3,012 | -0.03% |
|
| 2018/03/15 | 2 | 77.70 | 5 | 77.90 | 77.80 | -3 | 2,959 | -0.10% |
|
| 2018/03/14 | 15 | 78.07 | 4 | 78.50 | 78.10 | 11 | 2,953 | 0.37% |
|
| 2018/03/12 | 2 | 80.45 | 0 | 0.00 | 80.00 | 2 | 2,881 | 0.07% |
|
| 2018/03/09 | 7 | 78.80 | 0 | 0.00 | 79.90 | 7 | 2,869 | 0.24% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 81.00 | 80.50 | -1 | 2,775 | -0.04% |
|
| 2018/03/06 | 1 | 84.00 | 0 | 0.00 | 83.10 | 1 | 2,740 | 0.04% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 83.00 | 83.20 | -2 | 2,685 | -0.07% |
|
| 2018/02/27 | 6 | 83.73 | 8 | 84.63 | 83.60 | -2 | 2,631 | -0.08% |
|
| 2018/02/26 | 7 | 85.20 | 10 | 86.05 | 85.10 | -3 | 2,579 | -0.12% |
|
| 2018/02/23 | 19 | 92.35 | 11 | 90.38 | 86.30 | 8 | 2,473 | 0.32% |
|
| 2018/02/22 | 7 | 90.76 | 2 | 91.55 | 91.30 | 5 | 2,288 | 0.22% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 90.73 | 91.80 | -3 | 2,250 | -0.13% |
|
| 2018/02/12 | 4 | 87.23 | 0 | 0.00 | 86.00 | 4 | 2,149 | 0.19% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 87.10 | 86.80 | -2 | 2,134 | -0.09% |
|
| 2018/02/08 | 1 | 85.60 | 1 | 86.70 | 87.00 | 0 | 2,098 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 87.78 | 85.50 | -4 | 2,067 | -0.19% |
|
| 2018/02/06 | 16 | 85.26 | 0 | 0.00 | 82.70 | 16 | 2,019 | 0.79% |
|
| 2018/02/05 | 5 | 87.02 | 1 | 89.50 | 88.80 | 4 | 1,960 | 0.20% |
|
| 2018/02/02 | 4 | 89.20 | 9 | 90.04 | 89.90 | -5 | 1,941 | -0.26% |
|
| 2018/02/01 | 6 | 91.27 | 6 | 92.30 | 91.20 | 0 | 1,917 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 91.37 | 92.40 | -3 | 1,860 | -0.16% |
|
| 2018/01/30 | 1 | 89.30 | 23 | 90.44 | 88.80 | -22 | 1,762 | -1.25% |
|
| 2018/01/29 | 1 | 90.20 | 0 | 0.00 | 91.00 | 1 | 1,746 | 0.06% |
|
| 2018/01/26 | 1 | 90.90 | 1 | 90.00 | 89.00 | 0 | 1,681 | 0.00% |
|
| 2018/01/25 | 3 | 87.23 | 18 | 88.12 | 87.70 | -15 | 1,540 | -0.97% |
|
| 2018/01/24 | 0 | 0.00 | 6 | 86.05 | 85.10 | -6 | 1,383 | -0.43% |
|
| 2018/01/23 | 12 | 84.09 | 9 | 84.84 | 84.40 | 3 | 1,327 | 0.23% |
|
| 2018/01/22 | 2 | 81.05 | 0 | 0.00 | 82.00 | 2 | 1,257 | 0.16% |
|
| 2018/01/19 | 6 | 80.48 | 0 | 0.00 | 80.30 | 6 | 1,263 | 0.47% |
|
| 2018/01/18 | 4 | 80.85 | 4 | 81.60 | 80.70 | 0 | 1,259 | 0.00% |
|
| 2018/01/17 | 7 | 79.31 | 1 | 80.00 | 79.40 | 6 | 1,225 | 0.49% |
|
| 2018/01/15 | 3 | 77.73 | 0 | 0.00 | 77.30 | 3 | 1,217 | 0.25% |
|
| 2018/01/12 | 2 | 79.00 | 14 | 79.31 | 78.70 | -12 | 1,220 | -0.98% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 80.40 | 80.20 | -3 | 1,213 | -0.25% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 81.55 | 79.70 | -2 | 1,205 | -0.17% |
|
| 2018/01/09 | 2 | 78.50 | 3 | 80.90 | 80.20 | -1 | 1,192 | -0.08% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 80.00 | 80.00 | -4 | 1,175 | -0.34% |
|
| 2018/01/05 | 1 | 80.50 | 3 | 80.67 | 80.80 | -2 | 1,143 | -0.17% |
|
| 2018/01/04 | 7 | 76.00 | 15 | 77.42 | 78.50 | -8 | 1,089 | -0.73% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 74.60 | 74.80 | -4 | 1,090 | -0.37% |
|
| 2018/01/02 | 1 | 73.30 | 0 | 0.00 | 72.70 | 1 | 1,108 | 0.09% |
|