健策 (3653)-玉山-南京東路券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股▲2.01%
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	1385.00	0	0.00	1385.00	0	1,021	0.00%
2025/01/21	0	0.00	1	1425.00	1390.00	-1	1,018	-0.10%
2025/01/20	0	0.00	0	1385.00	1395.00	0	1,018	0.00%
2025/01/17	0	1338.75	0	0.00	1345.00	0	1,017	0.00%
2025/01/16	0	0.00	2	1417.49	1400.00	-2	1,007	-0.20%
2025/01/15	0	1355.00	0	0.00	1355.00	0	1,012	0.00%
2025/01/14	0	0.00	0	1377.50	1375.00	0	1,008	0.00%
2025/01/13	0.4	1363.78	0	0.00	1350.00	0.4	1,011	0.04%
2025/01/10	2.3	1398.46	0	0.00	1390.00	2.3	1,004	0.23%
2025/01/09	0	1485.00	0	1490.00	1455.00	0	1,002	0.00%
2025/01/08	1	1485.17	0	0.00	1475.00	1	1,006	0.10%
2025/01/07	0	0.00	2.1	1543.14	1570.00	-2.1	1,003	-0.21%
2025/01/06	0.3	1455.00	0	0.00	1465.00	0.3	1,001	0.03%
2025/01/03	0	1445.00	0	0.00	1430.00	0	1,001	0.00%
2025/01/02	1.1	1474.00	0	0.00	1455.00	1.1	1,008	0.11%
2024/12/31	0	1520.00	0	0.00	1525.00	0	1,011	0.00%
2024/12/30	0	0.00	0	1545.00	1535.00	0	1,022	0.00%
2024/12/27	0	0.00	0	1515.00	1545.00	0	1,036	0.00%
2024/12/25	0	0.00	0	1495.00	1490.00	0	1,039	0.00%
2024/12/24	0	1475.00	0	0.00	1465.00	0	1,050	0.00%
2024/12/23	0	0.00	2	1494.99	1495.00	-2	1,055	-0.19%
2024/12/20	1	1395.04	0	0.00	1425.00	1	1,056	0.09%
2024/12/19	1	1429.98	0	0.00	1435.00	1	1,060	0.09%
2024/12/18	1	1460.05	0	0.00	1480.00	1	1,071	0.09%
2024/12/17	0	0.00	0	1505.00	1515.00	0	1,078	0.00%
2024/12/16	0	0.00	0	1485.00	1495.00	0	1,085	0.00%
2024/12/12	0	1492.50	0	0.00	1460.00	0	1,082	0.00%
2024/12/11	0	1510.00	0	1520.00	1510.00	0	1,080	0.00%
2024/12/10	0	1490.00	0	1510.00	1510.00	0	1,081	0.00%
2024/12/06	0	1517.50	0	0.00	1510.00	0	1,080	0.00%
2024/12/05	0	1510.00	0	0.00	1545.00	0	1,081	0.00%
2024/12/04	0	1500.00	1	1524.99	1540.00	-1	1,072	-0.09%
2024/12/03	0	0.00	0	1445.00	1480.00	0	1,058	0.00%
2024/12/02	0	0.00	0	1415.00	1430.00	0	1,044	0.00%
2024/11/29	0	1385.00	0	1390.00	1385.00	0	1,035	0.00%
2024/11/26	1	1410.03	0	0.00	1405.00	1	1,022	0.10%
2024/11/25	0	0.00	0	1495.00	1500.00	0	1,013	0.00%
2024/11/21	0	1415.00	0	1440.00	1415.00	0	911	0.00%
2024/11/20	0	1452.50	0	0.00	1425.00	0	912	0.00%
2024/11/19	0	0.00	0	1465.00	1465.00	0	925	0.00%
2024/11/18	0	1480.00	0	0.00	1405.00	0	947	0.00%
2024/11/15	0	1495.00	0	0.00	1490.00	0	955	0.00%
2024/11/14	0	0.00	0	1535.00	1550.00	0	967	0.00%
2024/11/13	0	1515.00	0	0.00	1495.00	0	970	0.00%
2024/11/12	0	1525.00	0	0.00	1515.00	0	981	0.00%
2024/11/11	0	0.00	0	1552.50	1575.00	0	972	0.00%
2024/11/08	1	1529.98	1	1525.00	1525.00	0	977	0.00%
2024/11/07	0	1550.00	0	0.00	1515.00	0	990	0.00%
2024/11/06	0	0.00	0	1562.14	1565.00	0	989	0.00%
2024/11/05	0	1450.00	0	0.00	1485.00	0	996	0.00%
2024/11/04	0	1405.00	0	1435.00	1460.00	0	1,024	0.00%
2024/11/01	0	1433.75	0	0.00	1420.00	0	1,051	0.00%
2024/10/30	0	1470.00	0	1485.00	1475.00	0	1,063	0.00%
2024/10/29	0	1430.00	0	0.00	1460.00	0	1,070	0.00%
2024/10/28	0	1485.00	0	0.00	1465.00	0	1,084	0.00%
2024/10/25	0	1460.00	0	1487.50	1490.00	0	1,090	0.00%
2024/10/24	0	1475.00	0	1505.00	1470.00	0	1,089	0.00%
2024/10/23	0	1489.50	0	0.00	1480.00	0	1,089	0.00%
2024/10/22	0	1510.00	0	1521.67	1530.00	0	1,095	0.00%
2024/10/21	0	1480.00	0	1495.00	1495.00	0	1,096	0.00%
2024/10/18	0	1525.00	0	0.00	1485.00	0	1,107	0.00%
2024/10/17	0	1440.00	0	1489.17	1490.00	0	1,113	0.00%
2024/10/16	0	1451.25	0	0.00	1445.00	0	1,123	0.00%
2024/10/14	0	1476.25	0	0.00	1490.00	0	1,096	0.00%
2024/10/09	0	1442.50	0	0.00	1455.00	0	1,077	0.00%
2024/10/08	0	0.00	0	1425.00	1460.00	0	1,078	0.00%
2024/10/07	0	0.00	0	1405.00	1410.00	0	1,077	0.00%
2024/10/04	0	0.00	0	1370.00	1380.00	0	1,073	0.00%
2024/10/01	0	0.00	0	1345.00	1350.00	0	1,071	0.00%
2024/09/30	0	1300.00	0	1325.00	1295.00	0	1,063	0.00%
2024/09/27	0	0.00	0	1340.00	1310.00	0	1,062	0.00%
2024/09/26	0	1340.00	0	0.00	1330.00	0	1,068	0.00%
2024/09/24	0	1320.00	0	0.00	1335.00	0	1,087	0.00%
2024/09/23	0	1372.50	0	0.00	1360.00	0	1,108	0.00%
2024/09/20	0	1390.83	0	0.00	1420.00	0	1,109	0.00%
2024/09/19	0	0.00	0	1395.00	1410.00	0	1,088	0.00%
2024/09/16	0	0.00	0	1335.00	1345.00	0	1,079	0.00%
2024/09/12	0	0.00	0	1270.00	1300.00	0	1,086	0.00%
2024/09/11	0	0.00	0	1240.00	1215.00	0	1,083	0.00%
2024/09/06	0	0.00	0	1246.67	1235.00	0	1,080	0.00%
2024/09/05	0	1205.00	0	1235.00	1215.00	0	1,073	0.00%
2024/09/02	0	1310.00	0	1310.00	1285.00	0	1,061	0.00%
2024/08/30	0	0.00	0	1320.00	1355.00	0	1,060	0.00%
2024/08/28	0	1290.00	0	0.00	1305.00	0	1,052	0.00%
2024/08/26	0	1360.00	0	0.00	1340.00	0	1,042	0.00%
2024/08/23	0	1345.00	0	0.00	1380.00	0	1,045	0.00%
2024/08/22	0	1330.00	0	1360.00	1360.00	0	1,049	0.00%
2024/08/21	0	1288.89	0	1345.00	1355.00	0	1,044	0.00%
2024/08/20	0	1363.33	1	1385.00	1340.00	-1	1,030	-0.10%
2024/08/19	0	0.00	0.1	1360.00	1385.00	-0.1	1,023	-0.01%
2024/08/16	0	0.00	0	1335.00	1335.00	0	998	0.00%
2024/08/15	0	0.00	0	1210.00	1215.00	0	972	0.00%
2024/08/14	1	1165.00	0	1177.39	1185.00	1	968	0.10%
2024/08/13	0	0.00	0	1110.00	1120.00	0	960	0.00%
2024/08/09	0	0.00	0	1086.67	1080.00	0	987	0.00%
2024/08/08	0	1085.00	0	0.00	1045.00	0	971	0.00%
2024/08/07	0	0.00	0	1130.83	1160.00	0	964	0.00%
2024/08/06	1	1050.20	1	1094.92	1085.00	0	967	0.00%
2024/08/05	0	1013.33	0	0.00	1040.00	0	967	0.00%
2024/08/02	0	1057.50	0	0.00	1030.00	0	955	0.00%
2024/08/01	0	1131.15	0	0.00	1135.00	0	940	0.00%
2024/07/31	0	0.00	0	1155.00	1160.00	0	949	0.00%
2024/07/30	0	0.00	0	1097.86	1110.00	0	935	0.00%
2024/07/29	0	1080.00	0	0.00	1050.00	0	942	0.00%
2024/07/26	0	1100.00	0	0.00	1100.00	0	940	0.00%
2024/07/23	0	0.00	0	1130.00	1130.00	0	948	0.00%
2024/07/22	0	1080.00	0	0.00	1065.00	0	963	0.00%
2024/07/19	0	1110.00	0.1	1140.15	1140.00	-0.1	957	-0.01%
2024/07/18	0	1116.67	0	0.00	1120.00	0	970	0.00%
2024/07/17	0.1	1200.00	0	0.00	1175.00	0.1	969	0.01%
2024/07/16	0	1248.59	0	1240.00	1240.00	0	975	0.00%
2024/07/15	0	0.00	0	1285.00	1275.00	0	990	0.00%
2024/07/12	0	1252.27	0	0.00	1270.00	0	1,014	0.00%
2024/07/11	0	0.00	0	1305.00	1285.00	0	1,035	0.00%
2024/07/10	0	0.00	0	1285.00	1265.00	0	1,043	0.00%
2024/07/09	0	1271.60	0	0.00	1275.00	0	1,041	0.00%
2024/07/08	0	1275.00	0	0.00	1320.00	0	1,043	0.00%
2024/07/05	0	0.00	0	1290.00	1320.00	0	1,042	0.00%
2024/07/04	0	0.00	0	1200.00	1215.00	0	1,038	0.00%
2024/07/03	0	0.00	0	1194.23	1170.00	0	1,058	0.00%
2024/07/02	0	1135.00	0	1160.00	1140.00	0	1,072	0.00%
2024/07/01	0	1173.00	0	0.00	1170.00	0	1,082	0.00%
2024/06/28	0	1180.00	0	1199.17	1200.00	0	1,090	0.00%
2024/06/27	0	0.00	0.2	1115.54	1160.00	-0.2	1,069	-0.01%
2024/06/26	0.1	1060.00	0	1050.00	1070.00	0.1	1,046	0.01%
2024/06/25	0	993.36	0	0.00	990.00	0	1,042	0.00%
2024/06/21	0	986.67	0	1000.00	1005.00	0	1,049	0.00%
2024/06/20	0	1005.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/19	0	0.00	0	1035.00	1010.00	0	1,050	0.00%
2024/06/18	0.1	1019.13	0	0.00	1015.00	0.1	1,068	0.01%
2024/06/17	0	1065.00	0	1055.00	1065.00	0	1,097	0.00%
2024/06/14	0	0.00	0	1071.00	1080.00	0	1,103	0.00%
2024/06/13	0	0.00	0	1045.00	1050.00	0	1,109	0.00%
2024/06/12	0	995.00	0	1020.00	1030.00	0	1,122	0.00%
2024/06/11	0	1010.00	1	1014.73	1015.00	-1	1,155	-0.09%
2024/06/07	1	993.00	1	1000.00	992.00	0	1,167	0.00%
2024/06/06	1	989.01	1	1035.00	989.00	0	1,190	0.00%
2024/06/04	0	1005.00	1.1	1004.99	1005.00	-1.1	1,217	-0.09%
2024/06/03	0	1032.50	0	0.00	1015.00	0	1,249	0.00%
2024/05/31	0	1025.00	0	0.00	1035.00	0	1,287	0.00%
2024/05/30	0	1040.00	0	0.00	1050.00	0	1,302	0.00%
2024/05/29	0.1	1085.00	0	1100.00	1085.00	0.1	1,322	0.01%
2024/05/28	0	0.00	0	1008.64	1040.00	0	1,333	0.00%
2024/05/27	1	1005.00	0	1005.00	1005.00	1	1,344	0.07%
2024/05/24	0	980.00	1	989.98	991.00	-1	1,348	-0.07%
2024/05/23	1	984.00	0.3	965.86	970.00	0.7	1,364	0.05%
2024/05/22	0	929.55	0	0.00	931.00	0	1,360	0.00%
2024/05/21	0	933.00	0	930.71	935.00	0	1,374	0.00%
2024/05/20	0	0.00	0	931.00	923.00	0	1,384	0.00%
2024/05/17	0	918.00	0	937.00	922.00	0	1,392	0.00%
2024/05/16	0	0.00	0	912.00	920.00	0	1,400	0.00%
2024/05/15	0.1	897.28	0	0.00	882.00	0.1	1,402	0.01%
2024/05/14	0	918.36	0	921.43	918.00	0	1,391	0.00%
2024/05/13	0.1	911.35	0	0.00	916.00	0.1	1,398	0.00%
2024/05/10	0	957.50	0	937.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	0.2	973.80	980.00	-0.2	1,433	-0.01%
2024/05/08	0	927.17	0	927.00	940.00	0	1,410	0.00%
2024/05/07	0	895.00	0	0.00	900.00	0	1,408	0.00%
2024/05/06	0	905.25	0	0.00	901.00	0	1,409	0.00%
2024/05/03	0	0.00	0.1	934.80	925.00	-0.1	1,402	0.00%
2024/05/02	0.1	940.14	0	0.00	932.00	0.1	1,404	0.01%
2024/04/30	0	976.00	0	980.00	977.00	0	1,409	0.00%
2024/04/29	0	948.24	0	961.00	979.00	0	1,420	0.00%
2024/04/26	0	0.00	0	974.50	958.00	0	1,429	0.00%
2024/04/25	0	933.00	0	934.94	933.00	0	1,421	0.00%
2024/04/24	0	0.00	0	910.00	943.00	0	1,426	0.00%
2024/04/23	0	868.74	0	880.00	866.00	0	1,426	0.00%
2024/04/22	0	886.38	0	0.00	869.00	0	1,421	0.00%
2024/04/19	0.1	905.24	0	0.00	907.00	0.1	1,413	0.00%
2024/04/18	0	0.00	0	933.29	936.00	0	1,416	0.00%
2024/04/17	0	0.00	0.1	909.89	910.00	-0.1	1,396	0.00%
2024/04/16	0	860.05	0	0.00	858.00	0	1,376	0.00%
2024/04/15	0	896.63	0	0.00	896.00	0	1,368	0.00%
2024/04/12	0	0.00	0.1	925.69	920.00	-0.1	1,367	0.00%
2024/04/10	0	903.00	0	0.00	906.00	0	1,366	0.00%
2024/04/09	0.1	892.24	0	0.00	912.00	0.1	1,385	0.01%
2024/04/03	0	0.00	0.1	930.97	930.00	-0.1	1,378	0.00%
2024/04/02	0.1	896.04	0	0.00	893.00	0.1	1,400	0.01%
2024/04/01	0	920.00	0	926.00	928.00	0	1,400	0.00%
2024/03/29	0	0.00	0	924.57	921.00	0	1,400	0.00%
2024/03/28	0	897.00	0	910.00	903.00	0	1,393	0.00%
2024/03/27	0	874.00	0	897.67	901.00	0	1,393	0.00%
2024/03/26	0	887.38	0	0.00	873.00	0	1,383	0.00%
2024/03/25	0	916.00	0	921.33	899.00	0	1,386	0.00%
2024/03/22	0	897.33	0	894.22	889.00	0	1,397	0.00%
2024/03/21	0	874.77	0.1	877.93	876.00	0	1,403	0.00%
2024/03/20	0.1	857.11	0	0.00	845.00	0.1	1,402	0.00%
2024/03/19	0	917.00	0	0.00	905.00	0	1,372	0.00%
2024/03/18	1	929.00	1	934.95	939.00	0	1,365	0.00%
2024/03/15	0	900.13	0	912.11	907.00	0	1,362	0.00%
2024/03/14	0	920.76	0	0.00	911.00	0	1,353	0.00%
2024/03/13	0	983.00	0	987.00	983.00	0	1,350	0.00%
2024/03/12	0	0.00	1	999.87	995.00	-1	1,338	-0.08%
2024/03/11	0	949.00	0	961.00	952.00	0	1,319	0.00%
2024/03/08	0	959.50	0	0.00	934.00	0	1,323	0.00%
2024/03/07	0	981.00	0	0.00	982.00	0	1,304	0.00%
2024/03/06	0	0.00	0	1000.00	996.00	0	1,286	0.00%
2024/03/05	1	953.00	0	0.00	953.00	1	1,289	0.08%
2024/03/04	0	0.00	0	967.00	980.00	0	1,291	0.00%
2024/03/01	0	970.00	0	979.00	962.00	0	1,275	0.00%
2024/02/29	0	921.00	0	926.67	919.00	0	1,252	0.00%
2024/02/27	1	896.02	1	889.00	901.00	0	1,239	0.00%
2024/02/26	0	910.50	0	893.50	915.00	0	1,233	0.00%
2024/02/23	0	855.00	0	869.00	855.00	0	1,209	0.00%
2024/02/22	0	830.00	0	830.00	839.00	0	1,206	0.00%
2024/02/21	0	808.20	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0	812.00	0	0.00	820.00	0	1,195	0.00%
2024/02/19	0	837.50	0	0.00	832.00	0	1,186	0.00%
2024/02/16	0	835.50	0	855.00	859.00	0	1,204	0.00%
2024/02/15	0	0.00	0	844.00	849.00	0	1,221	0.00%
2024/02/05	0	814.00	0	823.50	828.00	0	1,207	0.00%
2024/02/02	0	0.00	0	806.75	821.00	0	1,209	0.00%