健策 (3653)-玉山-南京東路券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1070
漲跌
▲80
漲幅
+8.08%
成交量
1,038張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.1	1060.00	0	1050.00	1070.00	0.1	1,046	0.01%
2024/06/25	0	993.36	0	0.00	990.00	0	1,042	0.00%
2024/06/21	0	986.67	0	1000.00	1005.00	0	1,049	0.00%
2024/06/20	0	1005.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/19	0	0.00	0	1035.00	1010.00	0	1,050	0.00%
2024/06/18	0.1	1019.13	0	0.00	1015.00	0.1	1,068	0.01%
2024/06/17	0	1065.00	0	1055.00	1065.00	0	1,097	0.00%
2024/06/14	0	0.00	0	1071.00	1080.00	0	1,103	0.00%
2024/06/13	0	0.00	0	1045.00	1050.00	0	1,109	0.00%
2024/06/12	0	995.00	0	1020.00	1030.00	0	1,122	0.00%
2024/06/11	0	1010.00	1	1014.73	1015.00	-1	1,155	-0.09%
2024/06/07	1	993.00	1	1000.00	992.00	0	1,167	0.00%
2024/06/06	1	989.01	1	1035.00	989.00	0	1,190	0.00%
2024/06/04	0	1005.00	1.1	1004.99	1005.00	-1.1	1,217	-0.09%
2024/06/03	0	1032.50	0	0.00	1015.00	0	1,249	0.00%
2024/05/31	0	1025.00	0	0.00	1035.00	0	1,287	0.00%
2024/05/30	0	1040.00	0	0.00	1050.00	0	1,302	0.00%
2024/05/29	0.1	1085.00	0	1100.00	1085.00	0.1	1,322	0.01%
2024/05/28	0	0.00	0	1008.64	1040.00	0	1,333	0.00%
2024/05/27	1	1005.00	0	1005.00	1005.00	1	1,344	0.07%
2024/05/24	0	980.00	1	989.98	991.00	-1	1,348	-0.07%
2024/05/23	1	984.00	0.3	965.86	970.00	0.7	1,364	0.05%
2024/05/22	0	929.55	0	0.00	931.00	0	1,360	0.00%
2024/05/21	0	933.00	0	930.71	935.00	0	1,374	0.00%
2024/05/20	0	0.00	0	931.00	923.00	0	1,384	0.00%
2024/05/17	0	918.00	0	937.00	922.00	0	1,392	0.00%
2024/05/16	0	0.00	0	912.00	920.00	0	1,400	0.00%
2024/05/15	0.1	897.28	0	0.00	882.00	0.1	1,402	0.01%
2024/05/14	0	918.36	0	921.43	918.00	0	1,391	0.00%
2024/05/13	0.1	911.35	0	0.00	916.00	0.1	1,398	0.00%
2024/05/10	0	957.50	0	937.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	0.2	973.80	980.00	-0.2	1,433	-0.01%
2024/05/08	0	927.17	0	927.00	940.00	0	1,410	0.00%
2024/05/07	0	895.00	0	0.00	900.00	0	1,408	0.00%
2024/05/06	0	905.25	0	0.00	901.00	0	1,409	0.00%
2024/05/03	0	0.00	0.1	934.80	925.00	-0.1	1,402	0.00%
2024/05/02	0.1	940.14	0	0.00	932.00	0.1	1,404	0.01%
2024/04/30	0	976.00	0	980.00	977.00	0	1,409	0.00%
2024/04/29	0	948.24	0	961.00	979.00	0	1,420	0.00%
2024/04/26	0	0.00	0	974.50	958.00	0	1,429	0.00%
2024/04/25	0	933.00	0	934.94	933.00	0	1,421	0.00%
2024/04/24	0	0.00	0	910.00	943.00	0	1,426	0.00%
2024/04/23	0	868.74	0	880.00	866.00	0	1,426	0.00%
2024/04/22	0	886.38	0	0.00	869.00	0	1,421	0.00%
2024/04/19	0.1	905.24	0	0.00	907.00	0.1	1,413	0.00%
2024/04/18	0	0.00	0	933.29	936.00	0	1,416	0.00%
2024/04/17	0	0.00	0.1	909.89	910.00	-0.1	1,396	0.00%
2024/04/16	0	860.05	0	0.00	858.00	0	1,376	0.00%
2024/04/15	0	896.63	0	0.00	896.00	0	1,368	0.00%
2024/04/12	0	0.00	0.1	925.69	920.00	-0.1	1,367	0.00%
2024/04/10	0	903.00	0	0.00	906.00	0	1,366	0.00%
2024/04/09	0.1	892.24	0	0.00	912.00	0.1	1,385	0.01%
2024/04/03	0	0.00	0.1	930.97	930.00	-0.1	1,378	0.00%
2024/04/02	0.1	896.04	0	0.00	893.00	0.1	1,400	0.01%
2024/04/01	0	920.00	0	926.00	928.00	0	1,400	0.00%
2024/03/29	0	0.00	0	924.57	921.00	0	1,400	0.00%
2024/03/28	0	897.00	0	910.00	903.00	0	1,393	0.00%
2024/03/27	0	874.00	0	897.67	901.00	0	1,393	0.00%
2024/03/26	0	887.38	0	0.00	873.00	0	1,383	0.00%
2024/03/25	0	916.00	0	921.33	899.00	0	1,386	0.00%
2024/03/22	0	897.33	0	894.22	889.00	0	1,397	0.00%
2024/03/21	0	874.77	0.1	877.93	876.00	0	1,403	0.00%
2024/03/20	0.1	857.11	0	0.00	845.00	0.1	1,402	0.00%
2024/03/19	0	917.00	0	0.00	905.00	0	1,372	0.00%
2024/03/18	1	929.00	1	934.95	939.00	0	1,365	0.00%
2024/03/15	0	900.13	0	912.11	907.00	0	1,362	0.00%
2024/03/14	0	920.76	0	0.00	911.00	0	1,353	0.00%
2024/03/13	0	983.00	0	987.00	983.00	0	1,350	0.00%
2024/03/12	0	0.00	1	999.87	995.00	-1	1,338	-0.08%
2024/03/11	0	949.00	0	961.00	952.00	0	1,319	0.00%
2024/03/08	0	959.50	0	0.00	934.00	0	1,323	0.00%
2024/03/07	0	981.00	0	0.00	982.00	0	1,304	0.00%
2024/03/06	0	0.00	0	1000.00	996.00	0	1,286	0.00%
2024/03/05	1	953.00	0	0.00	953.00	1	1,289	0.08%
2024/03/04	0	0.00	0	967.00	980.00	0	1,291	0.00%
2024/03/01	0	970.00	0	979.00	962.00	0	1,275	0.00%
2024/02/29	0	921.00	0	926.67	919.00	0	1,252	0.00%
2024/02/27	1	896.02	1	889.00	901.00	0	1,239	0.00%
2024/02/26	0	910.50	0	893.50	915.00	0	1,233	0.00%
2024/02/23	0	855.00	0	869.00	855.00	0	1,209	0.00%
2024/02/22	0	830.00	0	830.00	839.00	0	1,206	0.00%
2024/02/21	0	808.20	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0	812.00	0	0.00	820.00	0	1,195	0.00%
2024/02/19	0	837.50	0	0.00	832.00	0	1,186	0.00%
2024/02/16	0	835.50	0	855.00	859.00	0	1,204	0.00%
2024/02/15	0	0.00	0	844.00	849.00	0	1,221	0.00%
2024/02/05	0	814.00	0	823.50	828.00	0	1,207	0.00%
2024/02/02	0	0.00	0	806.75	821.00	0	1,209	0.00%
2024/02/01	0	749.00	0	758.50	756.00	0	1,171	0.00%
2024/01/31	0	741.00	0	0.00	750.00	0	1,162	0.00%
2024/01/30	0	0.00	0	744.67	752.00	0	1,161	0.00%
2024/01/29	0	721.67	0	715.00	716.00	0	1,157	0.00%
2024/01/25	0	728.00	0	731.00	723.00	0	1,180	0.00%
2024/01/24	0	735.00	0	0.00	725.00	0	1,181	0.00%
2024/01/23	0	743.00	0	753.00	754.00	0	1,172	0.00%
2024/01/22	0	0.00	0	743.50	749.00	0	1,161	0.00%
2024/01/19	0	0.00	0	736.32	733.00	0	1,149	0.00%
2024/01/18	0	721.00	0	0.00	706.00	0	1,154	0.00%
2024/01/17	0	725.00	0	735.25	731.00	0	1,145	0.00%
2024/01/16	0	713.50	0.3	716.07	717.00	-0.3	1,134	-0.03%
2024/01/15	0	701.33	0	0.00	700.00	0	1,137	0.00%
2024/01/12	0	715.50	0	733.00	706.00	0	1,137	0.00%
2024/01/11	1	709.93	1	713.00	707.00	0	1,143	0.00%
2024/01/10	0	0.00	0	712.00	713.00	0	1,180	0.00%
2024/01/09	1	715.00	1	703.01	702.00	0	1,195	0.00%
2024/01/08	1	701.00	1	703.00	701.00	0	1,189	0.00%
2024/01/05	0	702.00	0	713.00	700.00	0	1,186	0.00%
2024/01/04	1	701.00	1	701.00	702.00	0	1,183	0.00%
2024/01/03	0	713.87	0	0.00	706.00	0	1,180	0.00%
2024/01/02	0	738.53	0	735.00	734.00	0	1,156	0.00%
2023/12/29	0	773.00	0	0.00	769.00	0	1,149	0.00%
2023/12/28	0	0.00	0.1	771.59	782.00	-0.1	1,127	0.00%
2023/12/27	1	711.00	1	719.07	741.00	0	1,097	0.00%
2023/12/26	0	0.00	0	701.40	710.00	0	1,113	0.00%
2023/12/25	0	695.00	0	700.00	684.00	0	1,134	0.00%
2023/12/22	0	694.00	0	700.00	692.00	0	1,139	0.00%
2023/12/21	0	690.00	0	0.00	689.00	0	1,144	0.00%
2023/12/20	1	699.99	1	695.00	694.00	0	1,150	0.00%
2023/12/19	0	703.00	1	698.00	696.00	-1	1,150	-0.09%
2023/12/18	1	710.02	0	720.67	720.00	1	1,144	0.09%
2023/12/15	0	0.00	0	684.50	701.00	0	1,140	0.00%
2023/12/14	0	0.00	0	667.00	664.00	0	1,155	0.00%
2023/12/13	0	658.00	0	0.00	655.00	0	1,154	0.00%
2023/12/12	2	662.00	2	667.00	667.00	0	1,176	0.00%
2023/12/11	0	651.00	0	0.00	654.00	0	1,176	0.00%
2023/12/08	0	0.00	0.1	669.80	669.00	-0.1	1,172	0.00%
2023/12/07	0	0.00	0	642.67	640.00	0	1,145	0.00%
2023/12/06	0	641.14	0	0.00	633.00	0	1,152	0.00%
2023/12/05	0	639.00	1.1	651.91	650.00	-1.1	1,167	-0.09%
2023/12/04	0	636.00	0	645.00	650.00	0	1,160	0.00%
2023/12/01	0	643.00	0	0.00	645.00	0	1,151	0.00%
2023/11/30	0	0.00	0	644.50	648.00	0	1,139	0.00%
2023/11/29	0	0.00	1	612.02	624.00	-1	1,106	-0.09%
2023/11/28	0	0.00	0	591.00	597.00	0	1,093	0.00%
2023/11/27	0	592.00	0	0.00	585.00	0	1,103	0.00%
2023/11/24	1	596.01	0	0.00	595.00	1	1,140	0.09%
2023/11/23	2	604.00	3	611.33	603.00	-1	1,184	-0.08%
2023/11/22	1	596.02	0	0.00	597.00	1	1,189	0.08%
2023/11/21	1	613.99	0	0.00	607.00	1	1,189	0.08%
2023/11/20	0	610.00	0	616.00	623.00	0	1,200	0.00%
2023/11/17	0	0.00	2	605.50	613.00	-2	1,204	-0.17%
2023/11/16	1	596.00	0	0.00	605.00	1	1,205	0.08%
2023/11/15	1	613.98	1	604.06	603.00	0	1,207	0.00%
2023/11/14	2	598.50	3	602.65	604.00	-1	1,188	-0.08%
2023/11/13	0	0.00	0	583.00	580.00	0	1,165	0.00%
2023/11/10	0	565.00	0	576.00	579.00	0	1,166	0.00%
2023/11/09	1	595.75	0	0.00	570.00	1	1,168	0.09%
2023/11/08	0	0.00	1	603.99	594.00	-1	1,168	-0.09%
2023/11/07	0	0.00	0	594.00	592.00	0	1,195	0.00%
2023/11/06	1	593.99	0	0.00	589.00	1	1,195	0.08%
2023/11/03	0	615.80	0	0.00	605.00	0	1,188	0.00%
2023/11/02	0	0.00	1	624.00	623.00	-1	1,203	-0.08%
2023/11/01	0	581.00	0	583.50	585.00	0	1,181	0.00%
2023/10/31	1	581.02	1	595.00	575.00	0	1,194	0.00%
2023/10/30	0	0.00	0	580.00	581.00	0	1,242	0.00%
2023/10/27	0	0.00	0	574.00	568.00	0	1,278	0.00%
2023/10/26	1	583.97	0	0.00	563.00	1	1,316	0.08%
2023/10/25	0	0.00	1	597.01	599.00	-1	1,351	-0.07%
2023/10/24	0	585.50	0	590.00	586.00	0	1,391	0.00%
2023/10/23	0	594.00	0	0.00	587.00	0	1,419	0.00%
2023/10/20	0	596.00	0	608.00	607.00	0	1,457	0.00%
2023/10/19	0	595.00	0	602.75	612.00	0	1,464	0.00%
2023/10/18	1	588.05	0	0.00	583.00	1	1,457	0.07%
2023/10/17	0	624.00	0	632.50	629.00	0	1,426	0.00%
2023/10/16	0	624.00	0	0.00	620.00	0	1,423	0.00%
2023/10/13	0	631.00	0	633.00	632.00	0	1,433	0.00%
2023/10/11	0	623.00	0	631.00	624.00	0	1,469	0.00%
2023/10/06	0	635.00	0	0.00	630.00	0	1,501	0.00%
2023/10/04	0	642.00	0	0.00	642.00	0	1,508	0.00%
2023/10/03	1	665.00	0	0.00	652.00	1	1,512	0.07%
2023/10/02	1	644.11	1	653.11	655.00	0	1,510	0.00%
2023/09/28	0	620.00	0	623.22	623.00	0	1,497	0.00%
2023/09/27	0	601.80	0	0.00	601.00	0	1,485	0.00%
2023/09/26	0	608.00	2	613.05	602.00	-2	1,503	-0.13%
2023/09/25	0	603.00	0	612.00	600.00	0	1,520	0.00%
2023/09/22	1	596.97	0	599.75	601.00	1	1,540	0.07%
2023/09/21	1	598.60	0	595.50	596.00	1	1,552	0.06%
2023/09/20	0	0.00	0	598.50	590.00	0	1,548	0.00%
2023/09/19	0.3	626.21	0	0.00	586.00	0.3	1,550	0.02%
2023/09/18	0	0.00	0	632.00	630.00	0	1,547	0.00%
2023/09/15	0	636.67	0	0.00	620.00	0	1,564	0.00%
2023/09/14	0.1	651.92	0	651.50	654.00	0	1,573	0.00%
2023/09/13	0	633.50	0	0.00	636.00	0	1,578	0.00%
2023/09/12	0	0.00	0	650.00	637.00	0	1,584	0.00%
2023/09/11	0	638.00	0	0.00	640.00	0	1,595	0.00%
2023/09/08	0	660.50	0	665.50	660.00	0	1,602	0.00%
2023/09/07	0	0.00	0	645.50	646.00	0	1,606	0.00%
2023/09/06	0.1	635.00	0	637.18	634.00	0.1	1,626	0.01%
2023/09/05	0	638.00	0	0.00	639.00	0	1,640	0.00%
2023/09/01	0.2	647.86	0	650.00	646.00	0.2	1,664	0.01%
2023/08/31	0.1	652.78	0	0.00	647.00	0.1	1,660	0.01%
2023/08/30	0.7	680.92	0	0.00	677.00	0.7	1,643	0.04%
2023/08/29	0.1	657.00	0	650.50	660.00	0.1	1,618	0.00%
2023/08/28	0	0.00	2	623.00	627.00	-2	1,579	-0.13%
2023/08/24	1	629.00	0	0.00	633.00	1	1,602	0.06%
2023/08/23	1	600.00	0	603.00	606.00	1	1,606	0.06%
2023/08/21	0	0.00	3	596.00	593.00	-3	1,661	-0.18%
2023/08/18	3	614.67	0	605.00	602.00	3	1,664	0.18%
2023/08/17	0.1	605.00	0	0.00	602.00	0.1	1,661	0.00%
2023/08/14	0	0.00	1	594.00	589.00	-1	1,731	-0.06%
2023/08/10	0	0.00	0.1	568.00	566.00	-0.1	1,698	0.00%
2023/08/07	1	554.00	2	563.00	568.00	-1	1,672	-0.06%
2023/08/04	0.1	561.00	0	0.00	552.00	0.1	1,666	0.01%
2023/08/02	1	567.00	1	555.05	554.00	0	1,657	0.00%
2023/07/28	3	554.31	2	555.00	545.00	1	1,533	0.07%
2023/07/27	1	564.00	1	573.00	569.00	0	1,483	0.00%
2023/07/26	1	598.00	0	0.00	577.00	1	1,466	0.07%
2023/07/25	3	629.67	3.1	618.26	611.00	-0.1	1,433	-0.01%
2023/07/24	0	0.00	0.2	642.00	657.00	-0.2	1,410	-0.01%
2023/07/21	0.3	645.00	0	0.00	641.00	0.3	1,414	0.02%
2023/07/20	1	639.00	1	627.00	628.00	0	1,410	0.00%
2023/07/18	0	644.00	0	0.00	643.00	0	1,409	0.00%
2023/07/14	0	0.00	0	653.33	675.00	0	1,394	0.00%
2023/07/13	0	673.80	0	0.00	665.00	0	1,378	0.00%
2023/06/30	0	0.00	0	639.00	645.00	0	1,407	0.00%
2023/06/29	0	596.00	0	0.00	605.00	0	1,441	0.00%
2023/06/27	0	607.00	0	0.00	604.00	0	1,579	0.00%
2023/06/26	0	0.00	2	623.50	614.00	-2	1,682	-0.12%
2023/06/21	1	659.00	0	0.00	655.00	1	1,713	0.06%
2023/06/20	1	655.00	1	663.00	666.00	0	1,788	0.00%
2023/06/14	0	625.14	0	0.00	616.00	0	1,838	0.00%
2023/06/13	1	636.00	0	0.00	633.00	1	1,828	0.05%
2023/06/08	0	0.00	0.1	595.00	595.00	-0.1	1,800	0.00%
2023/06/07	0.1	619.00	0	0.00	615.00	0.1	1,791	0.00%
2023/05/26	1	579.00	1	587.00	598.00	0	1,841	0.00%
2023/05/25	1	572.00	1	566.73	562.00	0	1,805	0.00%
2023/05/24	0	535.00	0	0.00	546.00	0	1,789	0.00%
2023/05/23	0	545.75	0	0.00	547.00	0	1,793	0.00%
2023/05/19	0	0.00	0.1	504.83	532.00	-0.1	1,811	0.00%
2023/05/18	2	500.50	2.1	492.62	496.50	-0.1	1,841	0.00%
2023/05/17	0	0.00	0	484.00	486.00	0	1,897	0.00%
2023/05/10	2	479.00	2	479.25	480.00	0	1,942	0.00%
2023/05/04	3	473.17	3	471.00	470.00	0	2,021	0.00%
2023/05/03	2	469.00	2.1	472.48	471.00	-0.1	2,028	0.00%
2023/04/27	3	451.33	3	451.17	450.00	0	2,037	0.00%
2023/04/26	1	437.00	1	439.50	436.00	0	2,012	0.00%
2023/04/25	0.1	438.75	0	0.00	437.50	0.1	1,999	0.00%
2023/04/21	0.1	451.79	0.7	445.50	449.00	-0.6	1,982	-0.03%
2023/04/20	0.7	469.02	1	469.00	463.50	-0.3	1,976	-0.01%
2023/04/18	0	0.00	2	476.00	475.00	-2	1,991	-0.10%
2023/04/17	1	473.63	0	0.00	475.00	1	1,999	0.05%
2023/04/14	0	0.00	0.1	484.91	479.50	-0.1	1,994	-0.01%
2023/04/13	2.1	483.45	0	0.00	480.00	2.1	1,992	0.10%
2023/04/11	0	0.00	1	495.50	489.00	-1	2,010	-0.05%
2023/04/07	3	485.17	2	484.95	486.50	1	1,985	0.05%
2023/04/06	0	474.50	0	0.00	476.50	0	1,962	0.00%
2023/03/31	0	476.00	0	0.00	476.50	0	1,967	0.00%
2023/03/30	1	478.50	1	486.00	479.50	0	1,953	0.00%
2023/03/29	1	474.00	1	469.50	469.50	0	1,907	0.00%
2023/03/28	2	495.25	2	478.50	474.00	0	1,863	0.00%
2023/03/27	0.1	470.00	0	0.00	488.00	0.1	1,756	0.01%
2023/03/13	0	393.00	0	0.00	402.50	0	1,433	0.00%
2023/03/09	0	0.00	0.1	408.00	409.00	-0.1	1,519	-0.01%
2023/03/07	0	403.50	0	0.00	404.00	0	1,517	0.00%
2023/03/06	0	404.50	0	0.00	407.00	0	1,508	0.00%
2023/03/02	0	403.00	0	0.00	402.50	0	1,494	0.00%
2023/03/01	0	408.33	0	0.00	405.00	0	1,482	0.00%
2023/02/24	1	406.50	1.1	412.68	425.00	-0.1	1,446	-0.01%
2023/02/22	0	0.00	0.1	398.50	398.00	-0.1	1,373	0.00%
2023/02/21	0	0.00	1	397.50	397.50	-1	1,369	-0.07%
2023/02/17	1	390.50	0	0.00	393.00	1	1,359	0.07%
2023/02/16	1	375.00	1	387.50	385.50	0	1,331	0.00%
2023/02/15	0.1	388.10	0	0.00	377.50	0.1	1,268	0.00%
2023/02/13	0	0.00	1.2	401.96	406.50	-1.2	1,170	-0.10%
2023/02/10	0.1	393.50	5.1	393.10	393.50	-5	1,167	-0.43%
2023/02/09	5	402.00	0	0.00	398.50	5	1,172	0.43%
2023/02/08	0.1	403.00	1	406.94	401.50	-0.9	1,167	-0.08%
2023/02/07	1	416.37	1	413.50	410.50	0	1,164	0.00%
2023/02/06	5	407.00	5	410.40	410.50	0	1,185	0.00%
2023/02/03	2	413.00	1.2	409.75	409.50	0.8	1,187	0.07%
2023/02/02	0	0.00	1	403.50	407.50	-1	1,168	-0.09%
2023/01/30	0.1	383.00	0	0.00	381.50	0.1	1,173	0.01%
2023/01/17	0.1	386.00	0	0.00	386.50	0.1	1,159	0.01%
2023/01/13	1	385.00	1	383.50	380.00	0	1,304	0.00%
2023/01/10	1	383.00	1.1	387.91	383.50	-0.1	1,362	-0.01%
2023/01/09	0	0.00	1.1	385.79	387.50	-1.1	1,377	-0.08%
2023/01/05	1	370.50	2	366.50	366.00	-1	1,394	-0.07%
2023/01/04	1	378.50	0	380.00	374.00	1	1,406	0.07%
2023/01/03	1	378.50	1	377.50	376.50	0	1,423	0.00%
2022/12/23	1	366.50	1	358.50	369.50	0	1,454	0.00%
2022/12/16	1	399.50	0	0.00	398.50	1	1,480	0.07%
2022/12/13	1	391.00	1	384.50	384.00	0	1,489	0.00%
2022/12/08	2	391.75	2.2	393.83	397.50	-0.2	1,579	-0.01%
2022/12/07	0.1	386.00	0	0.00	389.00	0.1	1,609	0.01%
2022/12/06	0.2	391.50	0	0.00	389.00	0.2	1,615	0.01%
2022/12/02	0.2	408.50	0	0.00	410.00	0.2	1,649	0.01%
2022/12/01	0.1	402.00	1	406.00	397.00	-0.9	1,614	-0.06%
2022/11/29	2	383.50	0	0.00	376.00	2	1,627	0.12%
2022/11/22	1	386.50	1	382.50	382.00	0	1,755	0.00%
2022/11/18	1	397.00	0	0.00	380.50	1	1,804	0.06%
2022/11/17	0	0.00	0	387.50	391.50	0	1,794	0.00%
2022/11/14	0	0.00	0	388.00	379.50	0	1,778	0.00%
2022/11/11	0	383.75	0	0.00	384.00	0	1,789	0.00%
2022/11/09	0	0.00	0	379.77	382.00	0	1,812	0.00%
2022/11/08	0	372.17	0	0.00	374.00	0	1,860	0.00%
2022/11/07	0	372.00	0	0.00	375.00	0	1,859	0.00%
2022/11/04	1	378.00	1	376.00	378.00	0	1,866	0.00%
2022/11/03	0	0.00	0	375.00	375.00	0	1,866	0.00%
2022/11/01	1	361.00	1	356.50	355.50	0	1,839	0.00%
2022/10/27	0	0.00	0.1	345.00	345.00	-0.1	1,852	0.00%
2022/10/25	0	0.00	0.1	323.50	323.00	-0.1	1,857	-0.01%
2022/10/24	1	326.50	1	327.00	325.50	0	1,875	0.00%
2022/10/21	1.1	318.87	2.1	321.67	317.00	-1	1,879	-0.05%
2022/10/20	3.1	345.89	3	332.67	327.50	0.1	1,800	0.00%
2022/10/05	1	398.50	1	401.00	403.00	0	1,950	0.00%
2022/09/23	1	395.50	1	385.50	384.50	0	2,166	0.00%
2022/09/15	0	0.00	1	403.00	404.50	-1	2,121	-0.05%
2022/09/14	1	395.00	1	399.50	395.00	0	2,072	0.00%
2022/09/12	1	397.00	0	0.00	392.00	1	2,042	0.05%
2022/09/01	1	352.00	1	345.50	345.00	0	1,924	0.00%
2022/08/24	1	413.00	1	408.50	407.50	0	1,946	0.00%
2022/08/18	1	409.00	1	410.50	418.00	0	1,994	0.00%
2022/08/17	1	406.50	1	409.50	407.50	0	1,995	0.00%
2022/08/15	1	385.00	1	392.00	409.00	0	1,951	0.00%
2022/08/11	1	381.00	1	373.50	373.50	0	1,890	0.00%
2022/08/09	1	376.50	1	379.00	376.00	0	1,867	0.00%
2022/08/04	1	370.50	1	370.00	372.50	0	1,826	0.00%
2022/08/02	1	368.40	1	361.50	362.50	0	1,782	0.00%
2022/08/01	1	381.50	1	374.00	376.50	0	1,740	0.00%
2022/07/29	1	390.50	2	387.25	389.50	-1	1,714	-0.06%
2022/07/26	1	380.00	1	378.00	380.00	0	1,618	0.00%
2022/07/21	2	374.00	2	372.25	378.00	0	1,600	0.00%
2022/07/19	3	352.50	2	352.00	351.00	1	1,560	0.06%
2022/07/18	1	341.00	1	347.00	354.00	0	1,534	0.00%
2022/07/15	2	321.50	2	328.00	327.00	0	1,488	0.00%
2022/07/14	1	307.00	1	311.00	311.50	0	1,450	0.00%
2022/07/13	0	0.00	0.2	294.33	293.50	-0.2	1,404	-0.01%
2022/07/12	0.1	283.32	0	0.00	275.00	0.1	1,373	0.00%
2022/07/08	0	0.00	0.1	316.00	316.00	-0.1	1,321	-0.01%
2022/07/07	0	261.00	0	288.00	287.50	0	1,280	0.00%
2022/07/06	0	291.50	0	0.00	283.00	0	1,178	0.00%
2022/07/05	0.1	313.00	0	0.00	314.00	0.1	1,146	0.00%
2022/07/01	2	342.25	2	328.00	315.00	0	1,096	0.00%
2022/06/30	2.1	359.90	2	336.75	334.50	0.1	1,051	0.01%
2022/06/28	0	0.00	0	370.00	369.50	0	1,030	0.00%
2022/06/23	0	355.00	0	0.00	360.50	0	1,029	0.00%
2022/06/21	1	370.00	1	373.49	376.50	0	1,026	0.00%
2022/06/20	0	358.00	0	0.00	357.50	0	1,031	0.00%
2022/06/16	0	0.00	0.1	373.50	370.00	-0.1	991	-0.01%
2022/06/15	1	400.50	1	398.00	392.00	0	976	0.00%
2022/06/14	0.1	389.00	0	0.00	391.00	0.1	976	0.01%
2022/06/10	0	0.00	0.1	392.00	392.50	-0.1	991	-0.01%
2022/05/31	1	352.50	1	355.85	354.50	0	966	0.00%
2022/05/30	1	338.50	1	341.00	349.00	0	960	0.00%
2022/05/27	1	332.50	2	330.25	334.00	-1	950	-0.11%
2022/05/26	2	329.75	1	343.50	322.50	1	935	0.11%
2022/05/19	0	0.00	1	374.00	367.50	-1	875	-0.11%
2022/05/18	1	387.50	0	0.00	380.50	1	868	0.12%
2022/05/06	1	379.00	1	377.00	383.50	0	881	0.00%
2022/04/29	0	0.00	1	384.50	379.50	-1	931	-0.11%
2022/04/27	2	338.00	2	343.50	360.00	0	905	0.00%
2022/04/26	0	350.00	0	0.00	339.00	0	868	0.00%
2022/04/25	1	374.06	0	0.00	370.00	1	849	0.12%
2022/04/22	0	390.00	0	0.00	399.00	0	847	0.00%
2022/04/08	0	399.50	0	0.00	395.00	0	946	0.00%
2022/03/23	0	0.00	0.1	393.00	393.00	-0.1	947	-0.01%
2022/03/22	0.1	378.00	0	0.00	377.50	0.1	941	0.01%
2022/03/14	0	362.50	0	0.00	362.00	0	942	0.00%
2022/03/09	0	330.00	0	0.00	331.50	0	960	0.00%
2022/03/08	0	0.00	1	333.00	316.50	-1	951	-0.11%
2022/03/07	1	346.00	0	0.00	338.50	1	941	0.11%
2022/02/08	0	0.00	0	400.50	400.00	0	1,465	0.00%
2022/01/26	0	0.00	1	390.00	390.00	-1	1,563	-0.06%
2022/01/25	0	394.00	0	0.00	388.00	0	1,666	0.00%
2022/01/24	0	385.50	0	0.00	382.50	0	1,702	0.00%
2022/01/19	0	390.00	0	0.00	389.00	0	1,741	0.00%
2022/01/17	1	395.99	0	0.00	395.50	1	1,809	0.06%
2022/01/10	0	396.00	0	0.00	395.50	0	2,181	0.00%
2022/01/07	0	400.50	0	0.00	400.00	0	2,221	0.00%
2022/01/06	0	412.50	0	0.00	411.50	0	2,238	0.00%
2021/12/24	0	405.00	0	0.00	402.50	0	2,576	0.00%
2021/12/03	1	448.00	1	442.00	445.00	0	2,793	0.00%
2021/11/30	8	424.13	8	433.06	439.00	0	2,736	0.00%
2021/11/25	1	414.50	1.1	414.18	415.00	-0.1	2,678	0.00%
2021/11/24	7	416.50	22	418.02	405.00	-15	2,671	-0.56%
2021/11/18	2	395.00	0	0.00	396.00	2	2,535	0.08%
2021/11/16	0	0.00	1	402.00	399.50	-1	2,531	-0.04%
2021/11/09	0	0.00	1	390.00	388.50	-1	2,481	-0.04%
2021/11/05	1	403.00	1	398.00	402.50	0	2,411	0.00%
2021/11/04	0	0.00	0.1	391.11	386.00	-0.1	2,365	0.00%
2021/11/03	2.2	416.41	3	392.00	392.50	-0.9	2,338	-0.04%
2021/11/02	26	406.85	11	412.50	406.50	15	2,257	0.66%
2021/11/01	1	388.00	0	0.00	388.00	1	2,155	0.05%
2021/10/26	1	380.00	1	386.00	376.50	0	2,197	0.00%
2021/10/25	11	389.23	11	389.14	391.50	0	2,162	0.00%
2021/10/22	13	391.50	13	388.85	386.50	0	2,153	0.00%
2021/10/21	8	384.75	7	393.07	387.50	1	2,101	0.05%
2021/10/20	5	362.00	6	371.33	377.00	-1	1,966	-0.05%
2021/10/19	10	347.50	12.1	357.26	362.00	-2.1	1,874	-0.11%
2021/10/18	3	340.00	6	348.25	342.00	-3	1,800	-0.17%
2021/10/15	1	343.00	0	0.00	341.00	1	1,809	0.06%
2021/10/14	1	343.00	1	332.00	334.50	0	1,798	0.00%
2021/10/13	4	338.13	1	337.00	338.00	3	1,799	0.17%
2021/10/12	2	349.00	2	351.25	340.00	0	1,777	0.00%
2021/10/08	3.1	345.42	6	349.58	356.00	-3	1,743	-0.17%
2021/10/07	3	329.17	3	331.83	330.00	0	1,659	0.00%
2021/10/06	1	330.00	1	331.00	322.00	0	1,671	0.00%
2021/10/05	2	324.50	4	327.88	338.00	-2	1,674	-0.12%
2021/10/04	3	329.67	3	332.00	328.00	0	1,651	0.00%
2021/10/01	19	339.92	14	322.75	322.50	5	1,611	0.31%
2021/09/30	3	335.83	8	340.50	350.50	-5	1,547	-0.32%
2021/09/29	1	330.00	2.3	331.20	322.00	-1.3	1,432	-0.09%
2021/09/23	0	0.00	2	311.49	318.00	-2	1,337	-0.15%
2021/09/14	1	309.00	1	309.50	307.00	0	1,375	0.00%
2021/09/13	0	0.00	1	305.50	298.50	-1	1,370	-0.07%
2021/09/07	1	297.00	0	0.00	296.00	1	1,454	0.07%
2021/09/06	1	303.50	0	0.00	304.00	1	1,509	0.07%
2021/08/24	1	320.00	0	0.00	310.00	1	1,704	0.06%
2021/08/23	0	0.00	1	308.00	318.00	-1	1,701	-0.06%
2021/08/10	2	305.00	0	0.00	308.50	2	1,817	0.11%
2021/08/03	1	338.00	1	343.50	338.00	0	2,024	0.00%
2021/07/30	1.3	333.88	2.1	335.00	327.50	-0.8	2,059	-0.04%
2021/07/28	0	0.00	0.1	312.00	308.50	-0.1	2,060	0.00%
2021/07/22	0	0.00	0	323.00	321.00	0	2,146	0.00%
2021/07/21	2	319.25	2	327.50	326.00	0	2,160	0.00%
2021/07/20	2	317.03	1	324.00	309.00	1	2,142	0.05%
2021/07/19	1	328.50	2	329.25	334.00	-1	2,112	-0.05%
2021/07/16	2	338.50	1	342.00	342.00	1	2,098	0.05%
2021/07/13	2	333.75	0	0.00	327.50	2	2,087	0.10%
2021/07/12	0	0.00	0.1	330.00	329.50	-0.1	2,069	0.00%
2021/07/09	1	317.50	1	317.00	313.50	0	2,027	0.00%
2021/07/06	0.1	317.00	0	0.00	325.00	0.1	1,998	0.00%
2021/07/05	0	0.00	0.1	320.00	319.00	-0.1	2,019	0.00%
2021/06/30	1	311.50	0	0.00	302.00	1	2,071	0.05%
2021/06/24	0.1	301.00	0	0.00	301.00	0.1	2,176	0.00%
2021/06/23	0	0.00	1	304.00	308.00	-1	2,204	-0.05%
2021/06/15	3	279.67	2	286.25	290.00	1	2,140	0.05%
2021/06/11	1	294.00	1	293.50	293.50	0	2,096	0.00%
2021/06/07	1	291.49	1	310.00	310.00	0	2,017	0.00%
2021/06/03	1	281.00	2	283.00	282.00	-1	1,941	-0.05%
2021/06/02	2	278.75	2	279.50	278.00	0	1,945	0.00%
2021/06/01	2	284.25	0.1	290.00	281.50	2	1,955	0.10%
2021/05/28	1	274.50	1	280.00	284.00	0	1,959	0.00%
2021/05/21	1	267.50	1	263.50	264.00	0	1,916	0.00%
2021/05/14	2	255.25	2	262.00	262.00	0	1,924	0.00%
2021/05/13	0	0.00	1	238.00	238.50	-1	1,860	-0.05%
2021/05/12	0	0.00	8	224.63	225.00	-8	1,814	-0.44%
2021/05/10	1	233.00	0	0.00	239.00	1	1,745	0.06%
2021/05/04	3	223.67	0	0.00	220.50	3	1,651	0.18%
2021/05/03	2	248.04	0	0.00	245.00	2	1,625	0.13%
2021/04/27	2	270.00	1	268.00	268.00	1	1,656	0.06%
2021/04/16	0	0.00	1	289.00	283.00	-1	2,055	-0.05%
2021/04/14	1	285.50	0	0.00	282.00	1	2,161	0.05%
2021/04/12	0	0.00	1	300.50	300.00	-1	2,216	-0.05%
2021/04/08	0	0.00	0.1	304.00	303.00	-0.1	2,182	0.00%
2021/04/07	2	303.25	3	312.00	314.00	-1	2,160	-0.05%
2021/04/01	1	291.00	1	288.00	291.00	0	2,106	0.00%
2021/03/30	1.1	288.38	0	0.00	295.50	1.1	2,065	0.05%
2021/03/18	1	299.50	1	306.00	298.50	0	1,918	0.00%
2021/03/16	4	294.13	0	0.00	298.00	4	1,941	0.21%
2021/03/12	0	0.00	1	305.00	304.50	-1	1,986	-0.05%
2021/03/11	1	300.00	0	0.00	301.50	1	1,988	0.05%
2021/03/10	0	0.00	1	291.00	299.00	-1	2,000	-0.05%
2021/03/09	1	290.00	0	0.00	287.50	1	1,992	0.05%
2021/03/08	1	301.50	1	315.50	299.50	0	1,968	0.00%
2021/03/04	1	307.50	0	0.00	304.00	1	1,936	0.05%
2021/02/24	1	324.50	0	0.00	324.50	1	1,970	0.05%
2021/02/22	1	335.00	1.1	342.57	344.50	-0.1	2,049	0.00%
2021/02/19	1.1	333.76	0	0.00	333.00	1.1	2,033	0.05%
2021/01/27	0	0.00	1	310.00	309.00	-1	2,387	-0.04%
2021/01/26	0	0.00	2.1	313.10	311.00	-2.1	2,382	-0.09%
2021/01/25	1	319.50	0	0.00	319.50	1	2,382	0.04%
2021/01/22	0	0.00	1	317.00	319.50	-1	2,365	-0.04%
2021/01/20	1	317.50	1	312.00	310.00	0	2,325	0.00%
2021/01/19	0	0.00	3	324.00	321.00	-3	2,278	-0.13%
2021/01/18	3	318.00	0	0.00	315.00	3	2,225	0.13%
2021/01/13	1	308.00	3	309.67	316.00	-2	2,133	-0.09%
2021/01/12	0	0.00	2	298.00	291.50	-2	1,998	-0.10%
2021/01/08	2	270.50	6	282.75	286.50	-4	1,887	-0.21%
2021/01/06	19	262.39	1	264.00	264.00	18	1,822	0.99%
2021/01/04	0	0.00	1	252.00	253.00	-1	1,818	-0.05%
2020/12/31	1	249.00	0	0.00	247.50	1	1,908	0.05%
2020/12/23	1	248.00	18	248.42	249.00	-17	1,934	-0.88%
2020/12/15	1	265.00	0	0.00	260.50	1	2,060	0.05%
2020/12/11	1	268.50	0	0.00	268.00	1	2,086	0.05%
2020/12/10	1	283.00	1	281.00	280.00	0	2,082	0.00%
2020/12/09	1	287.50	1	289.50	287.50	0	2,080	0.00%
2020/12/08	2	284.75	2	286.00	286.50	0	2,058	0.00%
2020/12/02	0	0.00	0.1	280.00	278.00	-0.1	2,101	0.00%
2020/12/01	0	0.00	7	280.50	281.00	-7	2,111	-0.33%
2020/11/26	0	0.00	1	276.50	279.00	-1	2,165	-0.05%
2020/11/23	4	276.25	0	0.00	275.00	4	2,158	0.19%
2020/11/20	3	282.17	2	281.00	280.50	1	2,149	0.05%
2020/11/19	0	0.00	3	284.00	282.00	-3	2,189	-0.14%
2020/11/18	7	272.79	5	270.50	270.50	2	2,126	0.09%
2020/11/17	0	0.00	4	274.00	273.00	-4	2,130	-0.19%
2020/11/16	3	270.50	0	0.00	270.00	3	2,154	0.14%
2020/11/13	3	262.50	5	259.80	268.00	-2	2,157	-0.09%
2020/11/12	7	262.50	0	0.00	265.50	7	2,172	0.32%
2020/11/11	2	254.00	1	253.00	256.00	1	2,127	0.05%
2020/11/10	3.1	268.71	2	269.00	263.00	1.1	2,134	0.05%
2020/11/09	1.1	282.18	2	273.25	280.00	-0.9	2,074	-0.04%
2020/11/06	2	284.00	1	287.00	277.50	1	2,034	0.05%
2020/11/05	2	294.00	12	293.50	293.00	-10	1,985	-0.50%
2020/11/03	0.1	299.50	0	0.00	295.00	0.1	2,103	0.00%
2020/10/30	1	301.50	0	0.00	298.00	1	2,129	0.05%
2020/10/28	1	315.00	0	0.00	313.50	1	2,163	0.05%
2020/10/26	1	319.00	0	0.00	313.00	1	2,285	0.04%
2020/10/22	2	320.00	0	0.00	314.50	2	2,421	0.08%
2020/10/13	12	335.00	0.1	333.00	335.00	11.9	2,586	0.46%
2020/10/08	0	0.00	1	322.00	327.00	-1	2,599	-0.04%
2020/09/30	4	304.50	5	294.40	304.00	-1	2,760	-0.04%
2020/09/25	1	288.00	0	0.00	287.00	1	2,961	0.03%
2020/09/24	1	310.50	2	302.50	301.00	-1	3,052	-0.03%
2020/09/22	1	307.00	1	311.50	306.00	0	3,056	0.00%
2020/09/18	0	0.00	2	305.00	304.00	-2	3,033	-0.07%
2020/09/16	0	0.00	2	298.25	298.50	-2	3,157	-0.06%
2020/09/15	2	288.50	2	294.50	292.00	0	3,149	0.00%
2020/09/14	2	286.00	0	0.00	290.00	2	3,145	0.06%
2020/09/10	2	291.50	2	286.00	285.50	0	3,204	0.00%
2020/09/08	1	289.00	0	0.00	296.00	1	3,343	0.03%
2020/08/31	1	308.50	6	306.00	306.00	-5	3,602	-0.14%
2020/08/26	1	318.50	1	315.50	315.50	0	3,787	0.00%
2020/08/25	1	322.00	1	324.50	321.50	0	3,817	0.00%
2020/08/24	0	0.00	1	306.00	305.00	-1	3,856	-0.03%
2020/08/21	2	301.75	0	0.00	300.00	2	3,930	0.05%
2020/08/20	1	299.50	1	324.00	298.50	0	4,132	0.00%
2020/08/19	1	324.50	1	330.50	325.50	0	4,186	0.00%
2020/08/18	1	323.00	0	0.00	322.00	1	4,169	0.02%
2020/08/17	0	0.00	1	331.00	330.00	-1	4,146	-0.02%
2020/08/14	4	327.50	7	308.43	330.00	-3	4,144	-0.07%
2020/08/13	3	306.50	3	308.17	301.00	0	4,102	0.00%
2020/08/12	3	305.17	7	307.50	304.00	-4	4,103	-0.10%
2020/08/11	1	314.00	1	328.00	314.00	0	4,093	0.00%
2020/08/07	7	337.93	2	338.25	335.00	5	4,046	0.12%
2020/08/06	2	319.75	1	319.50	318.00	1	3,952	0.03%
2020/08/05	0	0.00	3	316.00	316.50	-3	3,986	-0.08%
2020/08/04	2	314.00	1	310.00	315.50	1	3,974	0.03%
2020/07/31	1	317.04	0	0.00	318.50	1	3,952	0.03%
2020/07/30	6	312.75	5	314.80	316.00	1	3,959	0.03%
2020/07/29	1	304.00	0	0.00	307.00	1	3,901	0.03%
2020/07/28	0	0.00	1	299.00	300.00	-1	3,857	-0.03%
2020/07/27	1	293.00	5	298.00	297.00	-4	3,829	-0.10%
2020/07/22	4	298.00	4	301.00	301.00	0	3,805	0.00%
2020/07/21	0	0.00	4	292.50	301.50	-4	3,780	-0.11%
2020/07/20	4	282.50	0	0.00	281.00	4	3,752	0.11%
2020/07/17	0	0.00	3	284.33	287.50	-3	3,769	-0.08%
2020/07/16	4	290.50	4	292.50	288.50	0	3,787	0.00%
2020/07/15	1	289.00	1	301.00	287.00	0	3,783	0.00%
2020/07/14	1	295.99	1	301.50	295.00	0	3,868	0.00%
2020/07/13	2	304.00	1	304.50	304.00	1	3,957	0.03%
2020/07/10	1	322.00	0	0.00	311.00	1	3,959	0.03%
2020/07/09	14	343.75	7	322.64	318.50	7	3,969	0.18%
2020/07/08	5	309.00	5	325.00	328.00	0	3,894	0.00%
2020/07/07	1	306.00	2	302.00	300.00	-1	3,867	-0.03%
2020/07/06	8	305.00	7	307.50	309.00	1	3,865	0.03%
2020/07/03	6	296.08	7	289.50	308.00	-1	3,817	-0.03%
2020/07/01	1	290.00	1	289.00	285.50	0	3,799	0.00%
2020/06/30	2	283.75	1	284.50	283.50	1	3,825	0.03%
2020/06/29	1	282.00	2	285.00	282.50	-1	3,920	-0.03%
2020/06/24	4	286.50	1	286.50	284.00	3	3,989	0.08%
2020/06/23	0	0.00	1	287.00	286.00	-1	4,153	-0.02%
2020/06/22	1.1	278.05	0	0.00	279.50	1.1	4,209	0.02%
2020/06/19	1	281.00	0	0.00	279.50	1	4,211	0.02%
2020/06/17	0	0.00	1	280.00	278.50	-1	4,254	-0.02%
2020/06/16	1	270.00	1	277.50	272.50	0	4,309	0.00%
2020/06/15	2	283.75	2	283.00	278.50	0	4,335	0.00%
2020/06/11	2	277.25	3	273.17	277.00	-1	4,373	-0.02%
2020/06/10	1	270.00	4	261.65	270.00	-3	4,327	-0.07%
2020/06/09	3	257.83	9	256.44	255.50	-6	4,355	-0.14%
2020/06/08	5	251.00	5	249.50	249.00	0	4,390	0.00%
2020/06/04	6	250.08	3	257.17	248.00	3	4,477	0.07%
2020/06/03	3	254.83	2	255.50	256.00	1	4,480	0.02%
2020/06/02	12	261.75	10	261.45	252.00	2	4,494	0.04%
2020/06/01	2	249.00	3	249.67	252.00	-1	4,407	-0.02%
2020/05/29	3	243.83	4	247.50	249.50	-1	4,402	-0.02%
2020/05/28	12	246.21	4	244.63	239.00	8	4,366	0.18%
2020/05/27	5	241.90	9	248.44	245.00	-4	4,319	-0.09%
2020/05/26	0	0.00	4	230.25	232.50	-4	4,150	-0.10%
2020/05/25	5	205.40	5	208.50	211.50	0	4,060	0.00%
2020/05/22	2	208.50	0	0.00	205.50	2	4,091	0.05%
2020/05/21	3	210.00	5	212.50	215.00	-2	4,110	-0.05%
2020/05/20	0	0.00	6	200.00	207.00	-6	4,106	-0.15%
2020/05/19	2	206.75	4	205.25	201.50	-2	4,142	-0.05%
2020/05/18	3	206.50	0	0.00	205.50	3	4,194	0.07%
2020/05/15	0	0.00	2	209.50	212.00	-2	4,204	-0.05%
2020/05/14	3	215.33	2	209.50	208.00	1	4,205	0.02%
2020/05/12	4	221.00	2	223.75	221.00	2	4,339	0.05%
2020/05/11	2	216.75	1	216.50	217.00	1	4,367	0.02%
2020/05/08	0.1	215.00	0	0.00	215.50	0.1	4,422	0.00%
2020/05/07	2	219.25	0	0.00	218.50	2	4,498	0.04%
2020/05/06	1	218.00	4	221.13	222.00	-3	4,518	-0.07%
2020/05/05	3	218.33	0	0.00	217.00	3	4,545	0.07%
2020/05/04	1	214.00	3	215.17	213.00	-2	4,554	-0.04%
2020/04/30	2	221.00	2	223.25	218.00	0	4,561	0.00%
2020/04/29	1	218.00	1	216.50	217.50	0	4,540	0.00%
2020/04/28	4	216.25	4	216.63	213.00	0	4,559	0.00%
2020/04/27	2	213.50	1	214.00	214.00	1	4,559	0.02%
2020/04/24	1	207.50	0	0.00	209.50	1	4,568	0.02%
2020/04/22	0	0.00	2	207.75	210.00	-2	4,628	-0.04%
2020/04/21	1	209.00	0	0.00	208.50	1	4,613	0.02%
2020/04/20	0	0.00	1	210.00	215.00	-1	4,595	-0.02%
2020/04/17	4	214.25	2	209.50	212.50	2	4,613	0.04%
2020/04/16	2	205.50	9	206.72	209.50	-7	4,551	-0.15%
2020/04/15	2	198.75	2	197.25	197.50	0	4,513	0.00%
2020/04/14	0	0.00	1	198.50	198.50	-1	4,490	-0.02%
2020/04/13	1	194.00	0	0.00	188.00	1	4,527	0.02%
2020/04/10	3	190.67	2	190.75	190.50	1	4,502	0.02%
2020/04/09	0	0.00	2	189.00	185.00	-2	4,479	-0.04%
2020/04/08	10	193.30	3	191.67	191.00	7	4,518	0.15%
2020/04/07	0	0.00	2	189.50	191.50	-2	4,510	-0.04%
2020/04/06	7	174.36	6	178.33	180.00	1	4,504	0.02%
2020/04/01	7	173.71	7	172.14	173.50	0	4,503	0.00%
2020/03/31	2	173.00	2	179.50	172.00	0	4,583	0.00%
2020/03/30	1	175.50	2	172.50	176.50	-1	4,537	-0.02%
2020/03/27	20	170.10	19	170.95	172.50	1	4,511	0.02%
2020/03/26	13	159.62	11	162.27	162.00	2	4,447	0.04%
2020/03/25	0	0.00	1	149.00	151.00	-1	4,348	-0.02%
2020/03/24	1	133.00	0	0.00	137.50	1	4,352	0.02%
2020/03/20	2	135.00	3	136.83	134.50	-1	4,330	-0.02%
2020/03/19	1	128.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	1	143.00	1	145.00	142.00	0	4,335	0.00%
2020/03/17	2	147.75	1	145.00	142.50	1	4,382	0.02%
2020/03/16	12	158.42	12	159.33	149.50	0	4,352	0.00%
2020/03/13	2	159.00	3	157.00	160.50	-1	4,314	-0.02%
2020/03/12	3	173.83	0	0.00	171.00	3	4,218	0.07%
2020/03/11	0	0.00	1	190.50	189.50	-1	4,150	-0.02%
2020/03/10	2	202.25	1	200.50	205.50	1	4,114	0.02%
2020/03/09	1	202.00	0	0.00	198.00	1	4,128	0.02%
2020/03/05	0	0.00	2	213.25	215.00	-2	4,117	-0.05%
2020/03/04	4	205.75	1	206.00	206.00	3	4,157	0.07%
2020/03/03	1	210.00	0	0.00	210.50	1	4,150	0.02%
2020/03/02	2	211.75	2	212.00	215.00	0	4,264	0.00%
2020/02/27	1	215.00	0	0.00	209.00	1	4,440	0.02%
2020/02/25	8	226.88	8	225.88	226.50	0	4,489	0.00%
2020/02/20	10	235.30	0	0.00	235.00	10	4,551	0.22%
2020/02/19	0	0.00	5	238.50	240.00	-5	4,587	-0.11%
2020/02/18	0.1	232.00	5	236.50	233.00	-4.9	4,646	-0.11%
2020/02/14	0	0.00	1	237.00	237.50	-1	4,734	-0.02%
2020/02/13	4	236.50	4	239.00	230.50	0	4,756	0.00%
2020/02/12	2	230.00	2	231.50	235.00	0	4,729	0.00%
2020/02/11	8	224.94	8	221.50	227.00	0	4,777	0.00%
2020/02/10	4	219.25	5	219.30	215.00	-1	4,897	-0.02%
2020/02/07	3	215.17	1	217.50	213.50	2	5,064	0.04%
2020/02/06	2	213.50	6	213.17	220.00	-4	5,249	-0.08%
2020/02/04	1	208.00	1.1	210.00	208.50	-0.1	5,265	0.00%
2020/02/03	0.1	208.00	0	0.00	208.00	0.1	5,326	0.00%
2020/01/31	5	206.50	3	203.00	209.00	2	5,385	0.04%
2020/01/30	2	208.50	1	213.50	203.50	1	5,664	0.02%
2020/01/20	1	223.50	2	224.75	226.00	-1	5,876	-0.02%
2020/01/17	6	222.33	6	222.50	222.50	0	5,912	0.00%
2020/01/16	14	220.64	3	219.83	221.00	11	6,121	0.18%
2020/01/15	1	230.50	1	228.00	228.00	0	6,087	0.00%
2020/01/10	3	225.33	12	224.92	227.00	-9	6,065	-0.15%
2020/01/09	4	230.75	4	229.63	229.00	0	6,036	0.00%
2020/01/08	2	228.50	2	231.00	231.00	0	6,028	0.00%
2020/01/07	6	229.00	0	0.00	226.00	6	6,004	0.10%
2020/01/06	0	0.00	4	236.13	237.00	-4	5,964	-0.07%
2020/01/03	1	237.00	4	233.00	233.00	-3	5,948	-0.05%
2020/01/02	5	236.00	5	234.50	235.50	0	5,935	0.00%
2019/12/31	3	228.50	5	229.80	234.50	-2	5,959	-0.03%
2019/12/30	10	231.50	11	228.05	229.00	-1	5,993	-0.02%
2019/12/27	4	225.38	2	225.75	226.00	2	5,962	0.03%
2019/12/26	3	221.67	6	221.50	229.50	-3	5,924	-0.05%
2019/12/24	3	211.33	0	0.00	214.00	3	5,796	0.05%
2019/12/23	3	208.17	5	210.60	212.00	-2	5,772	-0.03%
2019/12/20	3	204.00	4	203.25	205.00	-1	5,687	-0.02%
2019/12/19	2	199.25	1	199.00	199.00	1	5,660	0.02%
2019/12/18	1	203.50	1	201.00	200.50	0	5,659	0.00%
2019/12/16	2	201.50	2	201.50	201.50	0	5,746	0.00%
2019/12/13	10	204.75	9	198.50	198.50	1	5,761	0.02%
2019/12/12	0	0.00	3	197.33	202.00	-3	5,687	-0.05%
2019/12/11	0	0.00	1	194.50	192.00	-1	5,535	-0.02%
2019/12/10	1	187.50	0	0.00	192.50	1	5,519	0.02%
2019/12/06	1	189.50	1	189.00	187.00	0	5,514	0.00%
2019/12/03	3	188.83	1	189.50	187.50	2	5,422	0.04%
2019/11/29	0	0.00	1	204.50	195.00	-1	5,421	-0.02%
2019/11/28	1	199.50	0	0.00	197.50	1	5,352	0.02%
2019/11/27	2	202.25	2	197.25	199.00	0	5,363	0.00%
2019/11/26	3	200.17	6	197.67	199.50	-3	5,202	-0.06%
2019/11/22	1	185.00	2	190.25	184.00	-1	4,963	-0.02%
2019/11/20	1	178.00	0	0.00	184.00	1	4,987	0.02%
2019/11/19	1	182.00	2	186.50	182.50	-1	4,963	-0.02%
2019/11/18	6	187.67	2	185.00	185.00	4	4,919	0.08%
2019/11/15	3	188.00	6	190.75	194.00	-3	4,863	-0.06%
2019/11/14	4	183.50	3	187.00	179.50	1	4,760	0.02%
2019/11/13	0	0.00	1	184.50	184.50	-1	4,701	-0.02%
2019/11/12	1	182.00	1	184.00	182.00	0	4,724	0.00%
2019/11/11	4	183.38	1	184.50	180.00	3	4,721	0.06%
2019/11/08	4	190.63	4	191.38	190.00	0	4,673	0.00%
2019/11/07	0	0.00	1	193.50	195.00	-1	4,621	-0.02%
2019/11/06	4	184.63	4	186.88	188.00	0	4,593	0.00%
2019/11/05	7	175.64	11	176.59	182.50	-4	4,397	-0.09%
2019/11/04	1	166.50	1	170.50	166.00	0	4,207	0.00%
2019/11/01	1	167.50	0	0.00	170.00	1	4,154	0.02%
2019/10/31	2	166.25	1	165.50	170.00	1	4,146	0.02%
2019/10/30	4	166.63	1	166.50	166.50	3	4,089	0.07%
2019/10/29	4	165.38	8	167.13	165.00	-4	4,049	-0.10%
2019/10/28	11	161.55	16	157.59	164.00	-5	3,776	-0.13%
2019/10/25	3	150.17	2	151.00	149.50	1	3,537	0.03%
2019/10/24	6	145.83	8	148.56	150.00	-2	3,495	-0.06%
2019/10/23	2	138.50	4.3	141.58	142.00	-2.3	3,291	-0.07%
2019/10/18	1	138.50	1	140.00	138.00	0	3,422	0.00%
2019/10/17	2	137.50	0	0.00	141.00	2	3,444	0.06%
2019/10/16	5	144.50	11	140.68	139.00	-6	3,457	-0.17%
2019/10/15	1	143.50	0	0.00	142.00	1	3,437	0.03%
2019/10/14	1	143.50	0	0.00	144.00	1	3,505	0.03%
2019/10/09	0	0.00	2	139.75	139.00	-2	3,532	-0.06%
2019/10/08	0	0.00	1	139.00	140.50	-1	3,529	-0.03%
2019/10/07	1.3	140.00	1	144.00	140.00	0.3	3,519	0.01%
2019/10/04	0	0.00	1	137.50	137.50	-1	3,464	-0.03%
2019/10/03	0	0.00	1	130.00	131.50	-1	3,400	-0.03%
2019/10/02	0	0.00	2	131.00	128.50	-2	3,371	-0.06%
2019/10/01	0	0.00	1	128.50	128.00	-1	3,360	-0.03%
2019/09/27	2	127.75	0	0.00	127.50	2	3,391	0.06%
2019/09/25	1	132.50	0	0.00	132.50	1	3,349	0.03%
2019/09/24	2	137.50	0	0.00	137.00	2	3,381	0.06%
2019/09/23	3	142.67	0	0.00	142.00	3	3,357	0.09%
2019/09/20	2	143.25	2	143.50	143.00	0	3,339	0.00%
2019/09/19	0	0.00	3	139.33	142.00	-3	3,286	-0.09%
2019/09/18	0	0.00	1	133.50	134.50	-1	3,204	-0.03%
2019/09/17	2	132.00	0	0.00	130.50	2	3,154	0.06%
2019/09/12	1	138.50	1	136.50	139.00	0	3,126	0.00%
2019/09/11	1	134.00	0	0.00	134.00	1	3,154	0.03%
2019/09/09	1	137.50	0	0.00	134.50	1	3,140	0.03%
2019/09/05	3	139.67	1	139.00	141.50	2	3,140	0.06%
2019/09/03	10	144.50	0	0.00	140.50	10	3,185	0.31%
2019/08/30	1	151.00	3	152.83	147.00	-2	3,239	-0.06%
2019/08/29	2	149.00	1	149.00	150.00	1	3,268	0.03%
2019/08/28	1	144.50	0	0.00	145.00	1	3,292	0.03%
2019/08/27	5	146.50	6	145.83	146.50	-1	3,364	-0.03%
2019/08/26	7	146.29	7	143.50	144.50	0	3,393	0.00%
2019/08/23	1	153.00	12	154.46	157.00	-11	3,400	-0.32%
2019/08/20	1	150.50	0	0.00	148.50	1	3,458	0.03%
2019/08/19	0	0.00	1	154.50	151.50	-1	3,425	-0.03%
2019/08/16	1	145.50	2	151.00	153.50	-1	3,411	-0.03%
2019/08/15	3	144.33	3	143.83	148.00	0	3,395	0.00%
2019/08/14	4	143.63	2	145.25	145.00	2	3,397	0.06%
2019/08/13	1	139.00	1	146.50	139.00	0	3,361	0.00%
2019/08/12	14	147.89	4	146.00	142.50	10	3,332	0.30%
2019/08/08	10	134.35	9	139.28	145.00	1	3,288	0.03%
2019/08/07	10	128.50	11	130.55	132.00	-1	3,167	-0.03%
2019/08/06	3	121.17	6	120.83	128.00	-3	3,136	-0.10%
2019/08/02	1	126.99	0	0.00	124.00	1	3,171	0.03%
2019/08/01	4	132.00	1	125.50	130.50	3	3,217	0.09%
2019/07/31	10	128.50	10	128.50	128.00	0	3,280	0.00%
2019/07/30	1	131.00	0	0.00	129.50	1	3,261	0.03%
2019/07/25	2	137.50	0	0.00	137.50	2	3,234	0.06%
2019/07/24	14	136.93	1	136.50	137.00	13	3,258	0.40%
2019/07/23	2	141.75	2	139.50	140.00	0	3,263	0.00%
2019/07/22	12	138.04	17	135.68	141.00	-5	3,207	-0.16%
2019/07/19	10	132.00	16	133.28	132.00	-6	3,222	-0.19%
2019/07/18	20	129.90	23	130.57	134.00	-3	3,224	-0.09%
2019/07/17	5	129.80	1	130.00	130.50	4	3,225	0.12%
2019/07/16	1	129.00	2	130.75	128.00	-1	3,201	-0.03%
2019/07/15	25	127.38	25	124.60	127.50	0	3,289	0.00%
2019/07/12	4	118.63	0	0.00	118.50	4	3,263	0.12%
2019/07/11	0	0.00	3	121.50	121.00	-3	3,332	-0.09%
2019/07/10	10	118.10	21	119.69	121.00	-11	3,349	-0.33%
2019/07/09	1	114.50	0	0.00	114.50	1	3,435	0.03%
2019/07/08	1	116.00	0	0.00	117.00	1	3,461	0.03%
2019/07/05	11	117.91	12	117.00	116.50	-1	3,488	-0.03%
2019/07/04	3	118.50	1	119.50	117.00	2	3,533	0.06%
2019/07/03	0	0.00	1	122.50	119.50	-1	3,532	-0.03%
2019/07/02	0	0.00	1	126.00	126.00	-1	3,530	-0.03%
2019/07/01	1	121.00	1	121.00	125.00	0	3,573	0.00%
2019/06/26	0	0.00	13	117.19	118.00	-13	3,718	-0.35%
2019/06/24	16	118.84	18	118.78	120.00	-2	3,814	-0.05%
2019/06/21	1	123.00	9	121.33	120.00	-8	3,835	-0.21%
2019/06/19	1	120.00	4	119.00	120.00	-3	3,980	-0.08%
2019/06/18	10	115.20	3	114.50	115.50	7	3,977	0.18%
2019/06/17	3	117.00	3	118.67	118.00	0	4,090	0.00%
2019/06/14	14	117.79	0	0.00	116.00	14	4,156	0.34%
2019/06/13	1	117.00	0	0.00	118.00	1	4,371	0.02%
2019/06/12	11	121.73	0	0.00	121.00	11	4,523	0.24%
2019/06/11	7	123.14	2	122.75	123.00	5	4,519	0.11%
2019/06/10	0	0.00	10	117.70	121.00	-10	4,448	-0.22%
2019/06/05	2	119.00	2	115.00	113.50	0	4,362	0.00%
2019/06/03	3	115.50	6	115.17	115.50	-3	4,330	-0.07%
2019/05/31	3	110.83	3	112.00	112.50	0	4,368	0.00%
2019/05/30	2	112.50	2	110.50	107.50	0	4,343	0.00%
2019/05/29	7	109.64	7	109.14	110.00	0	4,275	0.00%
2019/05/23	5	103.00	5	101.50	103.00	0	4,331	0.00%
2019/05/22	10	105.00	10	106.50	102.00	0	4,367	0.00%
2019/05/16	1	100.00	0	0.00	99.60	1	4,526	0.02%
2019/05/13	0	0.00	1	101.50	99.50	-1	4,707	-0.02%
2019/05/10	1	103.50	0	0.00	101.00	1	4,771	0.02%
2019/05/09	0	0.00	1	106.00	102.00	-1	4,741	-0.02%
2019/05/08	1	106.00	0	0.00	109.00	1	4,668	0.02%
2019/05/07	1	115.00	0	0.00	115.00	1	4,614	0.02%
2019/04/22	2	128.50	2	127.50	129.50	0	4,393	0.00%
2019/04/19	4	132.25	5	133.30	128.00	-1	4,393	-0.02%
2019/04/18	7	124.86	9	126.44	125.00	-2	4,265	-0.05%
2019/04/17	2	127.50	2	126.50	125.50	0	4,297	0.00%
2019/04/15	1	120.50	1	123.50	125.00	0	4,309	0.00%
2019/04/11	1	119.00	0	0.00	118.00	1	4,161	0.02%
2019/04/10	1	123.00	0	0.00	120.50	1	4,140	0.02%
2019/04/09	1	125.00	0	0.00	123.00	1	4,162	0.02%
2019/04/08	3	131.83	2	129.00	129.00	1	4,148	0.02%
2019/04/03	2	127.50	2	129.50	131.00	0	4,163	0.00%
2019/04/02	7	123.43	9	127.50	129.50	-2	4,142	-0.05%
2019/04/01	0	0.00	1	118.00	118.00	-1	4,037	-0.02%
2019/03/29	1	115.00	8	115.63	115.00	-7	4,030	-0.17%
2019/03/28	10	116.50	2	115.50	115.50	8	4,049	0.20%
2019/03/25	0	0.00	3	115.33	115.50	-3	4,016	-0.07%
2019/03/22	2	112.25	5	119.30	114.50	-3	3,991	-0.08%
2019/03/21	4	121.88	4	120.88	121.00	0	3,894	0.00%
2019/03/20	12	120.33	8	121.63	120.50	4	3,948	0.10%
2019/03/19	7	115.14	1	115.00	115.00	6	3,918	0.15%
2019/03/18	16	112.28	22	113.34	115.50	-6	3,968	-0.15%
2019/03/15	5	106.00	1	108.50	108.50	4	3,756	0.11%
2019/03/13	2	98.15	0	0.00	97.60	2	3,624	0.06%
2019/03/12	1	101.00	0	0.00	99.00	1	3,625	0.03%
2019/03/11	1	102.00	0	0.00	100.50	1	3,614	0.03%
2019/03/08	0	0.00	1	100.50	102.00	-1	3,616	-0.03%
2019/03/07	5	101.50	5	100.00	101.50	0	3,607	0.00%
2019/03/04	1	94.10	0	0.00	97.40	1	3,512	0.03%
2019/02/26	0	0.00	1	98.90	96.50	-1	3,457	-0.03%
2019/02/25	1	99.20	3	105.50	99.20	-2	3,414	-0.06%
2019/02/22	3	100.50	3	101.00	102.00	0	3,296	0.00%
2019/02/21	4	100.68	2	101.25	98.00	2	3,240	0.06%
2019/02/19	1	99.70	0	0.00	99.20	1	3,124	0.03%
2019/02/18	0	0.00	1	103.00	102.00	-1	3,075	-0.03%
2019/02/15	6	99.73	5	99.42	98.30	1	3,011	0.03%
2019/02/14	0	0.00	9	92.68	97.00	-9	2,871	-0.31%
2019/02/13	14	89.99	11	92.87	88.20	3	2,716	0.11%
2019/01/28	1	86.10	10	85.50	85.00	-9	2,519	-0.36%
2019/01/25	0	0.00	1	83.70	85.00	-1	2,528	-0.04%
2019/01/22	10	83.02	0	0.00	81.20	10	2,533	0.39%
2019/01/21	1	81.80	0	0.00	81.50	1	2,528	0.04%
2019/01/15	0	0.00	1	82.80	83.50	-1	2,537	-0.04%
2019/01/10	1	83.80	0	0.00	84.20	1	2,420	0.04%
2019/01/04	2	74.80	2	74.50	75.40	0	2,194	0.00%
2018/12/28	0	0.00	12	78.38	78.20	-12	2,228	-0.54%
2018/12/27	2	76.50	0	0.00	76.50	2	2,186	0.09%
2018/12/26	1	79.20	0	0.00	75.00	1	2,190	0.05%
2018/12/25	7	80.90	0	0.00	78.80	7	2,209	0.32%
2018/12/24	3	82.00	6	81.50	81.30	-3	2,211	-0.14%
2018/12/20	1	77.00	0	0.00	76.70	1	2,179	0.05%
2018/12/12	6	81.37	1	81.00	80.80	5	2,620	0.19%
2018/12/11	0	0.00	1	79.30	80.80	-1	2,844	-0.04%
2018/12/10	1	73.80	0	0.00	73.50	1	2,772	0.04%
2018/12/07	0	0.00	2	74.80	74.80	-2	2,877	-0.07%
2018/12/06	2	68.00	9	69.66	68.00	-7	2,888	-0.24%
2018/11/29	6	77.07	0	0.00	75.10	6	3,747	0.16%
2018/11/15	0	0.00	1	66.20	66.10	-1	3,592	-0.03%
2018/11/14	1	68.00	0	0.00	65.60	1	3,588	0.03%
2018/11/09	1	67.20	1	65.90	65.40	0	3,554	0.00%
2018/11/01	0	0.00	1	63.10	63.00	-1	3,409	-0.03%
2018/10/30	2	51.90	2	51.70	52.20	0	3,326	0.00%
2018/10/26	0	0.00	2	56.55	53.80	-2	3,286	-0.06%
2018/10/25	1	56.90	0	0.00	56.40	1	3,268	0.03%
2018/10/24	2	61.95	0	0.00	61.50	2	3,240	0.06%
2018/10/17	1	64.90	1	65.50	65.10	0	3,212	0.00%
2018/10/11	0	0.00	1	60.30	59.90	-1	3,129	-0.03%
2018/10/09	1	67.60	0	0.00	66.50	1	3,085	0.03%
2018/10/03	3	77.53	18	77.72	75.50	-15	2,975	-0.50%
2018/10/02	9	82.03	0	0.00	79.50	9	2,910	0.31%
2018/09/21	5	79.00	7	77.93	81.30	-2	2,600	-0.08%
2018/09/20	9	85.58	19	87.44	77.10	-10	2,455	-0.41%
2018/09/19	26	87.58	24	85.78	85.60	2	2,232	0.09%
2018/09/18	3	88.53	2	87.00	85.50	1	2,130	0.05%
2018/09/17	2	88.30	2	90.10	90.60	0	1,923	0.00%
2018/09/14	0	0.00	2	78.80	82.40	-2	1,584	-0.13%
2018/09/13	7	81.49	5	83.10	78.60	2	1,520	0.13%
2018/09/11	12	85.52	18	85.23	79.10	-6	1,305	-0.46%
2018/09/10	0	0.00	2	84.95	80.60	-2	1,071	-0.19%
2018/09/07	12	86.24	18	86.22	84.00	-6	997	-0.60%
2018/09/06	55	82.62	61	83.10	84.70	-6	822	-0.73%
2018/09/05	6	75.70	17	76.22	77.00	-11	476	-2.31%
2018/09/03	0	0.00	8	69.55	69.10	-8	375	-2.13%
2018/08/31	0	0.00	1	65.80	65.60	-1	355	-0.28%
2018/08/29	0	0.00	2	65.60	65.60	-2	379	-0.53%
2018/08/28	3	64.80	0	0.00	65.00	3	390	0.77%
2018/08/23	3	64.00	0	0.00	64.90	3	502	0.60%
2018/08/22	4	64.00	0	0.00	64.50	4	508	0.79%
2018/08/21	9	64.13	0	0.00	64.40	9	517	1.74%
2018/08/13	2	66.00	0	0.00	64.00	2	596	0.34%
2018/08/10	2	67.30	0	0.00	67.30	2	594	0.34%
2018/08/09	2	67.50	0	0.00	67.50	2	595	0.34%
2018/08/07	10	67.92	0	0.00	67.30	10	597	1.67%
2018/08/06	3	69.97	0	0.00	69.80	3	595	0.50%
2018/08/03	1	69.50	1	69.50	69.50	0	594	0.00%
2018/08/02	7	69.43	0	0.00	68.60	7	592	1.18%
2018/07/26	5	71.16	0	0.00	71.80	5	559	0.89%
2018/07/24	0	0.00	1	69.10	70.20	-1	551	-0.18%
2018/07/23	0	0.00	1	68.10	68.70	-1	551	-0.18%
2018/07/10	0	0.00	4	67.18	67.50	-4	525	-0.76%
2018/07/09	4	64.25	0	0.00	64.30	4	512	0.78%
2018/07/05	2	65.00	1	65.60	64.90	1	507	0.20%
2018/07/04	1	66.30	0	0.00	66.30	1	507	0.20%
2018/06/28	4	65.20	6	65.00	65.10	-2	503	-0.40%
2018/06/27	3	66.87	0	0.00	66.00	3	500	0.60%
2018/06/21	2	68.90	0	0.00	70.00	2	491	0.41%
2018/06/19	2	70.50	0	0.00	70.40	2	480	0.42%
2018/06/14	4	74.00	1	73.60	73.80	3	461	0.65%
2018/06/12	1	71.20	0	0.00	71.00	1	449	0.22%
2018/06/04	2	75.85	1	76.30	75.40	1	409	0.24%
2018/06/01	0	0.00	1	74.50	74.70	-1	371	-0.27%
2018/05/29	1	71.90	0	0.00	72.00	1	296	0.34%
2018/05/25	0	0.00	1	68.60	67.50	-1	256	-0.39%
2018/05/23	1	67.40	0	0.00	67.20	1	256	0.39%
2018/05/21	0	0.00	6	68.63	68.10	-6	254	-2.36%
2018/05/02	0	0.00	1	62.50	62.50	-1	314	-0.32%
2018/04/30	1	62.00	0	0.00	61.80	1	316	0.32%
2018/04/23	1	64.00	0	0.00	63.50	1	319	0.31%
2018/04/13	1	66.20	0	0.00	66.20	1	327	0.31%
2018/04/11	1	66.20	0	0.00	65.80	1	340	0.29%
2018/03/20	0	0.00	1	68.60	68.10	-1	387	-0.26%
2018/03/19	1	68.30	1	68.40	68.60	0	386	0.00%
2018/03/13	1	68.20	0	0.00	67.60	1	388	0.26%
2018/03/08	0	0.00	1	66.70	67.40	-1	388	-0.26%
2018/02/26	1	65.90	0	0.00	65.50	1	409	0.24%
2018/02/23	1	65.70	2	65.70	65.40	-1	408	-0.24%
2018/02/21	2	62.40	4	62.35	62.00	-2	403	-0.50%
2018/02/12	2	61.10	0	0.00	61.20	2	397	0.50%
2018/02/09	1	60.80	6	61.15	62.50	-5	389	-1.28%
2018/02/07	1	66.10	1	66.80	66.50	0	383	0.00%
2018/02/06	2	68.50	1	63.20	64.00	1	387	0.26%
2018/02/05	0	0.00	2	69.30	70.20	-2	385	-0.52%
2018/02/02	2	71.30	1	72.50	70.70	1	392	0.25%
2018/02/01	1	70.50	0	0.00	70.80	1	402	0.25%
2018/01/30	1	70.30	0	0.00	68.70	1	427	0.23%
2018/01/29	1	71.30	0	0.00	71.00	1	429	0.23%
2018/01/26	6	72.13	6	72.87	71.30	0	431	0.00%
2018/01/25	1	71.90	3	72.10	72.20	-2	407	-0.49%
2018/01/19	1	69.40	0	0.00	69.60	1	437	0.23%
2018/01/15	1	69.40	0	0.00	69.50	1	514	0.19%
2018/01/12	1	69.20	0	0.00	70.00	1	545	0.18%
2018/01/05	0	0.00	1	71.60	71.50	-1	740	-0.14%
2018/01/04	1	72.70	1	71.70	72.50	0	763	0.00%
2018/01/02	1	67.20	0	0.00	68.00	1	802	0.12%