中裕 (4147)-玉山-南京東路券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
80.1
漲跌
▼0.1
漲幅
-0.12%
成交量
424張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	2	80.50	0	0.00	80.20	2	650	0.31%
2024/09/25	5	83.68	0	0.00	82.20	5	651	0.77%
2024/08/23	1	80.90	1	81.10	81.00	0	752	0.00%
2024/08/22	0	0.00	1	81.30	81.30	-1	759	-0.13%
2024/08/21	1	80.30	1	80.50	80.90	0	760	0.00%
2024/08/20	0	0.00	1	80.40	80.00	-1	754	-0.13%
2024/08/19	2	79.85	0	0.00	79.40	2	752	0.27%
2024/08/16	0	0.00	1	80.90	80.90	-1	753	-0.13%
2024/08/15	2	79.55	3	79.77	80.00	-1	775	-0.13%
2024/08/13	0	0.00	1	77.10	77.80	-1	779	-0.13%
2024/08/12	2	78.90	1	80.00	78.20	1	784	0.13%
2024/08/09	0	0.00	2	78.60	78.40	-2	785	-0.25%
2024/08/08	3	75.83	0	0.00	76.70	3	783	0.38%
2024/08/06	1	69.90	1	70.40	70.30	0	771	0.00%
2024/08/05	1	74.00	0	0.00	74.00	1	734	0.14%
2024/08/01	0	0.00	2	83.30	84.50	-2	715	-0.28%
2024/07/29	3	84.13	0	0.00	82.60	3	741	0.40%
2024/07/26	1	86.00	0	0.00	85.80	1	735	0.14%
2024/07/12	1	85.30	0	0.00	85.30	1	757	0.13%
2024/07/11	1	85.20	0	0.00	84.90	1	765	0.13%
2024/07/10	2	84.80	0	0.00	85.80	2	783	0.26%
2024/07/09	4	84.00	0	0.00	84.10	4	810	0.49%
2024/07/08	1	86.50	0	0.00	86.00	1	829	0.12%
2024/07/03	2	87.50	0	0.00	87.40	2	953	0.21%
2024/07/01	5	90.40	0	0.00	90.20	5	1,096	0.46%
2024/06/28	0	0.00	1	89.20	89.30	-1	1,103	-0.09%
2024/06/21	0	0.00	1	89.30	88.90	-1	1,121	-0.09%
2024/06/20	0	0.00	10	89.60	89.90	-10	1,128	-0.89%
2024/06/19	1	91.60	0	0.00	89.50	1	1,136	0.09%
2024/06/18	0	0.00	1	91.50	92.00	-1	1,140	-0.09%
2024/06/17	0	0.00	1	91.80	91.50	-1	1,153	-0.09%
2024/06/13	5	90.90	1	91.10	91.00	4	1,164	0.34%
2024/06/12	5	92.60	0	0.00	91.00	5	1,174	0.43%
2024/06/11	5	91.74	1	91.50	91.00	4	1,182	0.34%
2024/06/05	0.3	90.30	3	90.00	90.30	-2.7	1,237	-0.22%
2024/06/04	7	89.83	7	89.50	89.50	0	1,317	0.00%
2024/06/03	7	89.94	7	90.00	89.60	0	1,386	0.00%
2024/05/31	2	88.60	3	89.57	90.10	-1	1,420	-0.07%
2024/05/30	1	89.20	0	0.00	88.60	1	1,475	0.07%
2024/05/23	0	0.00	1	89.10	87.10	-1	2,014	-0.05%
2024/05/22	1	88.00	0	0.00	88.50	1	2,100	0.05%
2024/05/21	1	89.10	0	0.00	88.00	1	2,123	0.05%
2024/05/17	0.3	87.80	3	88.50	87.70	-2.7	2,170	-0.12%
2024/05/16	2	85.90	6	86.00	86.90	-4	2,189	-0.18%
2024/05/14	0	0.00	3	88.10	87.40	-3	2,250	-0.13%
2024/05/13	3	87.20	0	0.00	86.50	3	2,262	0.13%
2024/05/09	3	86.10	0	0.00	85.70	3	2,337	0.13%
2024/05/07	1	87.30	0	0.00	86.70	1	2,336	0.04%
2024/05/06	0	0.00	1	88.00	88.00	-1	2,331	-0.04%
2024/04/26	2	83.00	2	83.20	83.00	0	2,324	0.00%
2024/04/25	3	83.50	0	0.00	82.50	3	2,325	0.13%
2024/04/22	0	0.00	0.1	83.20	81.80	-0.1	2,329	-0.01%
2024/04/19	2	84.50	2	83.10	83.10	0	2,334	0.00%
2024/04/18	0	0.00	0	87.20	86.80	0	2,357	0.00%
2024/04/16	8	88.44	1	87.90	87.90	7	2,351	0.30%
2024/04/12	1	96.70	0	0.00	94.00	1	2,339	0.04%
2024/04/11	5	95.50	1	93.60	95.80	4	2,349	0.17%
2024/04/10	2	96.20	1.1	95.91	93.20	0.9	2,339	0.04%
2024/04/09	1	96.40	7.2	96.64	96.20	-6.2	2,301	-0.27%
2024/04/08	40	90.60	0	0.00	93.00	40	2,236	1.79%
2024/04/03	0	0.00	1.6	90.57	90.60	-1.6	2,195	-0.07%
2024/04/02	1	88.50	0	0.00	88.50	1	2,088	0.05%
2024/04/01	1	91.10	2	90.05	90.10	-1	2,074	-0.05%
2024/03/28	0	0.00	2	88.75	88.40	-2	2,045	-0.10%
2024/03/27	0	0.00	1	88.90	88.00	-1	2,040	-0.05%
2024/03/26	1	88.40	0	0.00	88.10	1	2,033	0.05%
2024/03/25	10	88.30	63	88.34	87.80	-53	2,027	-2.61%
2024/03/22	20	88.75	0	0.00	88.80	20	2,020	0.99%
2024/03/21	1	88.60	1	89.40	88.60	0	2,014	0.00%
2024/03/20	3	89.67	0	0.00	89.40	3	2,002	0.15%
2024/03/15	0.1	91.00	0	0.00	90.10	0.1	1,970	0.01%
2024/03/14	4	91.53	0	0.00	91.70	4	1,960	0.20%
2024/03/12	1	93.90	2	93.60	91.90	-1	1,944	-0.05%
2024/03/11	0	94.20	2	94.70	94.10	-2	1,907	-0.10%
2024/03/08	2	99.90	5	101.00	96.80	-3	1,865	-0.16%
2024/03/07	5	107.00	0	0.00	107.50	5	1,797	0.28%
2024/03/06	10	102.50	0	0.00	103.50	10	1,735	0.58%
2024/03/05	11	106.00	0	0.00	102.50	11	1,704	0.65%
2024/03/04	23	109.00	0	0.00	109.00	23	1,641	1.40%
2024/03/01	27	108.11	11	108.09	109.00	16	1,602	1.00%
2024/02/29	1	110.48	59	107.97	110.50	-58	1,559	-3.72%
2024/02/27	8	112.63	3.3	114.65	114.00	4.7	1,413	0.33%
2024/02/26	0.1	105.00	0	0.00	108.00	0.1	1,247	0.01%
2024/02/23	2	104.50	3	103.33	102.50	-1	1,107	-0.09%
2024/02/22	10	96.20	0	0.00	96.30	10	1,019	0.98%
2024/02/21	1	94.80	0	0.00	94.80	1	1,005	0.10%
2024/02/20	1	96.30	1	94.20	96.30	0	979	0.00%
2024/02/19	10	92.40	7.1	93.23	93.00	2.9	952	0.30%
2024/02/16	0	0.00	11	91.64	91.60	-11	952	-1.15%
2024/02/15	16	91.29	2	91.10	91.10	14	963	1.45%
2024/02/05	6	89.23	0	0.00	88.70	6	978	0.61%
2024/02/02	2	90.60	2	91.80	89.80	0	993	0.00%
2024/02/01	2	90.50	2	91.30	91.50	0	985	0.00%
2024/01/30	2	86.55	2	86.20	86.20	0	961	0.00%
2024/01/29	1	87.10	2	87.50	87.00	-1	971	-0.10%
2024/01/26	1	88.00	0	0.00	87.00	1	976	0.10%
2024/01/25	1	88.00	5	88.30	87.80	-4	975	-0.41%
2024/01/23	1	86.30	0	0.00	86.60	1	1,004	0.10%
2024/01/22	1	85.40	0	0.00	85.10	1	1,007	0.10%
2024/01/18	1	85.60	0	0.00	85.50	1	1,061	0.09%
2024/01/17	6	88.12	3	88.40	85.80	3	1,066	0.28%
2024/01/16	2	89.15	0	0.00	89.10	2	1,071	0.19%
2024/01/15	1	90.00	0	0.00	90.80	1	1,072	0.09%
2024/01/12	1	89.10	0	0.00	89.10	1	1,055	0.09%
2024/01/10	1	86.90	0	0.00	87.00	1	1,020	0.10%
2024/01/09	0	0.00	2	87.00	87.00	-2	1,017	-0.20%
2024/01/08	0	0.00	1	88.00	87.20	-1	1,011	-0.10%
2024/01/05	2	85.90	0	0.00	87.10	2	996	0.20%
2024/01/04	3	85.53	0	0.00	85.20	3	956	0.31%
2023/12/26	0	0.00	5	82.00	82.00	-5	990	-0.50%
2023/12/19	1	80.70	0	0.00	80.70	1	1,078	0.09%
2023/12/07	2	82.20	0	0.00	82.50	2	1,349	0.15%
2023/12/04	1	85.50	0	0.00	85.90	1	1,703	0.06%
2023/11/30	1	84.70	0	0.00	84.30	1	1,913	0.05%
2023/11/13	1	77.80	3	77.63	77.70	-2	2,793	-0.07%
2023/11/10	13	82.52	0	0.00	81.70	13	2,757	0.47%
2023/10/31	1	88.50	0	0.00	86.50	1	2,851	0.04%
2023/10/30	0	0.00	5	88.00	87.50	-5	2,847	-0.18%
2023/10/25	1.1	85.90	0	0.00	85.90	1.1	2,821	0.04%
2023/10/20	0	0.00	5	81.70	82.00	-5	2,875	-0.17%
2023/10/19	0	0.00	1	82.00	83.00	-1	2,918	-0.03%
2023/10/18	1	81.50	5	82.30	81.50	-4	2,951	-0.14%
2023/10/17	0	0.00	5	84.60	84.00	-5	2,987	-0.17%
2023/10/16	0	0.00	4	84.85	84.90	-4	3,052	-0.13%
2023/10/11	5	86.80	0	0.00	86.30	5	3,143	0.16%
2023/10/05	5	87.64	0	0.00	85.60	5	3,175	0.16%
2023/10/04	0	0.00	5	85.60	86.00	-5	3,186	-0.16%
2023/09/28	0	0.00	4.1	88.70	88.30	-4.1	3,275	-0.12%
2023/09/26	0	0.00	10	88.00	87.40	-10	3,311	-0.30%
2023/09/25	0	0.00	2.1	90.46	89.40	-2.1	3,380	-0.06%
2023/09/22	7.1	85.32	1	86.01	87.20	6.1	3,550	0.17%
2023/09/21	6	83.90	3	83.33	83.30	3	3,565	0.08%
2023/09/20	5	85.40	0	0.00	85.10	5	3,591	0.14%
2023/09/19	0	0.00	6	87.97	87.00	-6	3,627	-0.17%
2023/09/15	5	92.40	0	0.00	90.50	5	3,607	0.14%
2023/09/14	6	90.02	6	91.68	91.80	0	3,600	0.00%
2023/09/12	1	92.10	0	0.00	92.20	1	3,582	0.03%
2023/09/11	0	93.60	6	94.33	92.10	-6	3,593	-0.17%
2023/09/08	7.1	92.72	1	95.10	93.70	6.1	3,549	0.17%
2023/09/07	9	96.84	13	97.02	96.80	-4	3,455	-0.12%
2023/09/06	2.1	106.21	0	0.00	107.50	2.1	3,319	0.06%
2023/09/05	7.6	113.21	5	111.50	106.50	2.6	3,251	0.08%
2023/09/04	2	116.75	1	117.00	118.00	1	3,146	0.03%
2023/09/01	4.5	118.67	3	116.83	118.00	1.5	3,149	0.05%
2023/08/31	12	118.54	16	115.63	118.50	-4	3,182	-0.13%
2023/08/30	9	116.06	5	116.50	116.50	4	3,136	0.13%
2023/08/29	0	0.00	6	110.83	109.50	-6	3,056	-0.20%
2023/08/28	1	107.00	0	0.00	107.50	1	3,146	0.03%
2023/08/25	4	108.88	3.1	109.15	108.50	1	3,199	0.03%
2023/08/24	5	107.00	0	0.00	107.50	5	3,174	0.16%
2023/08/23	1	107.50	1	108.50	107.50	0	3,150	0.00%
2023/08/22	12	113.50	1	112.00	111.50	11	3,106	0.35%
2023/08/21	2	108.00	22	111.36	112.50	-20	3,027	-0.66%
2023/08/17	3	98.10	0	0.00	99.60	3	2,859	0.10%
2023/08/11	7	97.53	0	0.00	96.70	7	3,065	0.23%
2023/08/10	3	99.20	3	100.50	95.90	0	3,158	0.00%
2023/08/09	1	96.20	0	0.00	99.20	1	3,272	0.03%
2023/08/08	2	95.80	0	0.00	95.00	2	3,565	0.06%
2023/08/01	3	96.70	0	0.00	94.80	3	3,688	0.08%
2023/07/28	3	95.80	0	0.00	94.50	3	3,797	0.08%
2023/07/27	2	96.10	0	0.00	96.40	2	3,829	0.05%
2023/07/25	0	0.00	5	101.40	102.00	-5	3,886	-0.13%
2023/07/24	3	98.07	4	99.90	100.00	-1	3,867	-0.03%
2023/07/19	11	99.77	5	100.50	100.00	6	4,546	0.13%
2023/07/18	5	98.50	8	97.44	96.50	-3	4,711	-0.06%
2023/07/14	2	96.70	1	96.70	97.10	1	5,242	0.02%
2023/07/13	0	0.00	5	91.10	92.50	-5	5,379	-0.09%
2023/07/11	1	96.10	0	0.00	95.00	1	5,542	0.02%
2023/07/10	0	0.00	3	96.10	96.40	-3	5,838	-0.05%
2023/07/07	11	99.55	3	100.27	98.40	8	5,987	0.13%
2023/07/04	1	103.50	0	0.00	102.50	1	6,199	0.02%
2023/07/03	2	100.00	2	101.00	102.50	0	6,203	0.00%
2023/06/30	11	109.41	17	107.53	106.00	-6	6,188	-0.10%
2023/06/29	2	106.00	3	106.00	108.00	-1	6,063	-0.02%
2023/06/28	10.1	98.79	8	98.00	98.60	2.1	6,094	0.03%
2023/06/27	5	98.20	4	98.50	98.00	1	6,211	0.02%
2023/06/21	6	94.75	6	95.42	94.90	0	6,618	0.00%
2023/06/20	1	97.30	2	98.30	96.00	-1	6,814	-0.01%
2023/06/19	2	97.90	0	0.00	97.60	2	6,817	0.03%
2023/06/16	5	98.50	5	99.20	96.60	0	6,819	0.00%
2023/06/15	6	99.07	6	98.65	98.50	0	6,795	0.00%
2023/06/13	2	103.50	2	104.75	102.50	0	6,746	0.00%
2023/06/12	3	102.00	11	101.55	102.50	-8	6,731	-0.12%
2023/06/09	1	105.50	0	0.00	105.50	1	6,687	0.01%
2023/06/08	1	107.50	2	107.50	107.50	-1	6,692	-0.01%
2023/06/07	1	108.00	0	0.00	107.50	1	6,670	0.01%
2023/06/06	20	110.30	12	110.29	108.50	8	6,644	0.12%
2023/06/05	6	118.00	5	118.20	116.50	1	6,555	0.02%
2023/06/02	9	117.00	6	115.50	115.50	3	6,513	0.05%
2023/06/01	14	116.89	7	117.43	117.00	7	6,449	0.11%
2023/05/31	1	113.00	10	113.50	112.50	-9	6,368	-0.14%
2023/05/30	0	0.00	1	111.00	109.50	-1	6,324	-0.02%
2023/05/29	3	108.00	3	109.50	109.50	0	6,381	0.00%
2023/05/26	1	108.00	2	107.00	106.50	-1	6,536	-0.02%
2023/05/25	2	110.50	2	110.00	109.50	0	6,625	0.00%
2023/05/24	0	0.00	2	113.00	113.00	-2	6,603	-0.03%
2023/05/23	9	111.89	14	112.14	112.50	-5	6,558	-0.08%
2023/05/22	2	112.00	1	112.00	111.50	1	6,525	0.02%
2023/05/19	13	110.88	6	111.00	107.00	7	6,476	0.11%
2023/05/18	1	111.00	1	113.50	112.50	0	6,413	0.00%
2023/05/17	3	112.50	3	114.00	112.00	0	6,364	0.00%
2023/05/16	5	105.70	9	108.56	111.00	-4	6,254	-0.06%
2023/05/15	5	104.50	5.1	106.11	106.50	-0.1	6,148	0.00%
2023/05/12	29.1	105.96	21	105.50	105.00	8.1	5,991	0.13%
2023/05/11	15	116.50	0	0.00	113.50	15	5,643	0.27%
2023/05/09	2	126.75	0	0.00	124.00	2	5,545	0.04%
2023/05/05	9	132.28	2.4	134.29	130.50	6.6	5,485	0.12%
2023/05/04	4	132.25	39	126.74	132.00	-35	5,446	-0.64%
2023/05/03	15	125.83	10.6	125.76	121.50	4.4	5,357	0.08%
2023/05/02	8	122.44	1	123.00	123.00	7	5,308	0.13%
2023/04/28	0	0.00	10	117.50	118.50	-10	5,257	-0.19%
2023/04/27	0	0.00	1	110.00	111.00	-1	5,201	-0.02%
2023/04/26	9	109.83	10	110.55	112.50	-1	5,183	-0.02%
2023/04/25	31	115.95	30	116.08	112.00	1	4,868	0.02%
2023/04/24	5	112.30	4	113.25	111.50	1	4,469	0.02%
2023/04/21	8	113.31	5	113.80	112.50	3	4,367	0.07%
2023/04/20	14	115.79	9	118.00	112.50	5	4,139	0.12%
2023/04/19	5	110.40	6.1	114.29	118.00	-1.1	3,813	-0.03%
2023/04/18	10	106.00	12.1	108.89	107.50	-2.1	3,548	-0.06%
2023/04/17	12	105.54	27	105.19	104.00	-15	3,383	-0.44%
2023/04/14	20.1	105.09	17	103.82	103.00	3.1	3,305	0.09%
2023/04/13	39	107.28	28	108.50	108.00	11	3,180	0.35%
2023/04/12	31	98.22	21.3	98.65	104.50	9.7	2,866	0.34%
2023/04/11	12	94.83	16	94.33	95.00	-4	2,683	-0.15%
2023/04/10	12	90.86	4	90.50	90.70	8	2,597	0.31%
2023/04/07	20	92.51	18	93.14	92.60	2	2,553	0.08%
2023/04/06	11	92.29	11	92.45	91.90	0	2,439	0.00%
2023/03/31	11	91.77	12	91.42	92.10	-1	2,414	-0.04%
2023/03/30	15	89.50	14	90.54	91.20	1	2,366	0.04%
2023/03/29	12	92.15	9	92.84	92.20	3	2,298	0.13%
2023/03/28	25	92.29	21	92.61	92.70	4	2,232	0.18%
2023/03/27	18.3	96.64	36	96.81	96.70	-17.7	2,073	-0.85%
2023/03/24	28	93.17	19.5	92.31	95.70	8.5	1,851	0.46%
2023/03/23	5.5	83.49	23	86.17	87.00	-17.5	1,598	-1.09%
2023/03/20	0	0.00	3	75.80	75.20	-3	1,534	-0.20%
2023/03/09	22	77.01	10	75.20	75.30	12	1,599	0.75%
2023/03/07	0	79.30	0	0.00	78.60	0	1,550	0.00%
2023/03/02	0	0.00	1	80.90	80.90	-1	1,477	-0.07%
2023/03/01	0	79.30	0	0.00	79.20	0	1,450	0.00%
2023/02/24	0	79.50	1	79.60	79.60	-1	1,374	-0.07%
2023/02/23	0	0.00	11	76.33	77.80	-11	1,204	-0.91%
2023/02/22	0	70.00	3	70.60	70.80	-3	1,077	-0.28%
2023/02/20	0	68.70	0	0.00	68.70	0	1,069	0.00%
2023/02/07	5	71.48	0	0.00	71.10	5	1,067	0.47%
2023/02/06	0	0.00	1	70.50	70.60	-1	1,058	-0.09%
2023/02/03	0	0.00	1	70.90	70.30	-1	1,053	-0.09%
2023/02/02	0	0.00	1	69.30	69.60	-1	1,047	-0.10%
2023/01/31	1	68.00	0	0.00	68.20	1	1,039	0.10%
2023/01/10	0	0.00	1	67.10	66.60	-1	1,035	-0.10%
2023/01/05	2	68.50	0	0.00	67.40	2	1,049	0.19%
2022/12/27	0	0.00	1	71.60	71.60	-1	1,207	-0.08%
2022/12/16	2	69.35	0	0.00	69.30	2	1,431	0.14%
2022/12/14	5	72.64	0	0.00	72.00	5	1,453	0.34%
2022/12/13	0	0.00	1	72.00	71.70	-1	1,416	-0.07%
2022/12/12	11	71.34	2	73.50	70.30	9	1,355	0.66%
2022/12/07	3	66.13	2	65.60	63.90	1	1,244	0.08%
2022/12/01	2	65.00	0	0.00	66.10	2	1,294	0.15%
2022/11/23	0	0.00	2	65.00	64.80	-2	1,852	-0.11%
2022/11/22	0	0.00	6	63.23	63.20	-6	1,848	-0.32%
2022/11/21	0	0.00	1	64.50	64.00	-1	1,852	-0.05%
2022/11/18	0	0.00	3	63.00	63.00	-3	1,850	-0.16%
2022/11/17	0	0.00	7	62.91	62.30	-7	1,864	-0.38%
2022/11/15	0	0.00	2	62.15	62.10	-2	1,865	-0.11%
2022/11/11	6	61.30	0.2	61.20	61.00	5.8	1,860	0.31%
2022/11/10	0	0.00	1	60.30	60.00	-1	1,850	-0.05%
2022/10/26	7	54.31	0	0.00	54.10	7	1,823	0.38%
2022/10/20	1	56.10	0	0.00	56.40	1	1,817	0.06%
2022/10/19	0.1	57.90	0	0.00	57.80	0.1	1,817	0.00%
2022/10/17	2	56.20	0	0.00	57.90	2	1,829	0.11%
2022/10/12	2	59.00	1.1	57.44	59.20	0.9	1,805	0.05%
2022/10/11	0	0.00	2	58.00	57.20	-2	1,793	-0.11%
2022/10/07	1	62.10	1	61.40	61.10	0	1,773	0.00%
2022/10/06	1.1	61.89	0	0.00	61.60	1.1	1,751	0.06%
2022/10/04	7	67.30	7	64.67	63.50	0	1,641	0.00%
2022/09/29	0	0.00	0.2	64.25	64.10	-0.2	1,536	-0.01%
2022/09/28	0.2	61.35	0	0.00	61.70	0.2	1,502	0.01%
2022/09/23	3	68.10	2	72.60	67.80	1	1,479	0.07%
2022/09/22	2	69.85	1.1	69.58	70.30	0.9	1,329	0.07%
2022/09/21	0	0.00	5	67.20	67.10	-5	1,289	-0.39%
2022/09/16	1	68.50	1	68.00	68.50	0	1,314	0.00%
2022/09/15	1.1	68.73	0.1	71.30	68.70	1	1,309	0.08%
2022/09/14	2	69.75	0	0.00	69.60	2	1,279	0.16%
2022/09/13	1	69.90	0	0.00	69.90	1	1,270	0.08%
2022/09/12	1.1	69.32	0	0.00	69.40	1.1	1,269	0.09%
2022/09/08	0	0.00	2	67.80	68.40	-2	1,258	-0.16%
2022/09/06	2.1	66.79	1	69.50	65.50	1.1	1,243	0.08%
2022/09/05	1.1	71.48	2.1	70.67	71.30	-1	1,158	-0.09%
2022/09/01	1.1	67.95	1	66.10	65.90	0.1	936	0.01%
2022/08/30	1	64.80	0	0.00	66.20	1	704	0.14%
2022/08/29	0	0.00	3	60.47	60.20	-3	662	-0.45%
2022/08/24	1	59.50	0	0.00	59.30	1	643	0.16%
2022/08/18	0	0.00	2	57.10	56.60	-2	728	-0.27%
2022/08/15	0	0.00	1	55.20	55.00	-1	717	-0.14%
2022/08/02	1	54.70	0	0.00	54.00	1	725	0.14%
2022/07/26	0	0.00	1	57.00	57.00	-1	720	-0.14%
2022/07/25	2	60.10	0	0.00	59.20	2	721	0.28%
2022/07/22	1	58.00	0	0.00	57.60	1	720	0.14%
2022/07/15	0	0.00	5	56.20	56.30	-5	826	-0.60%
2022/07/14	1	56.00	0	0.00	56.80	1	831	0.12%
2022/07/13	0	0.00	2	57.20	57.10	-2	832	-0.24%
2022/07/12	1	57.80	0	0.00	57.00	1	833	0.12%
2022/07/06	7	56.83	0	0.00	56.20	7	837	0.84%
2022/07/05	0	0.00	1	56.10	57.20	-1	834	-0.12%
2022/07/04	2	53.40	0	0.00	52.60	2	811	0.25%
2022/06/30	0	0.00	6	63.13	62.00	-6	759	-0.79%
2022/06/29	3	63.80	2	63.75	63.50	1	766	0.13%
2022/06/28	1	65.00	1	63.30	62.70	0	755	0.00%
2022/06/27	2	64.55	1	64.80	65.00	1	740	0.14%
2022/06/24	3	62.27	1	60.90	63.10	2	721	0.28%
2022/06/23	2	60.80	2	60.60	60.50	0	707	0.00%
2022/06/17	4	63.45	0	0.00	62.60	4	666	0.60%
2022/06/13	0	0.00	3	61.07	61.10	-3	599	-0.50%
2022/06/09	0	63.50	0	0.00	62.10	0	602	0.00%
2022/06/01	2	62.70	0	0.00	62.50	2	640	0.31%
2022/05/31	1	62.90	0	0.00	63.60	1	642	0.16%
2022/05/30	0	0.00	2	63.50	63.50	-2	641	-0.31%
2022/05/27	6	66.30	3	65.43	63.90	3	638	0.47%
2022/05/26	0	0.00	7	65.40	65.40	-7	557	-1.26%
2022/05/24	1	59.20	0	0.00	59.20	1	568	0.18%
2022/05/04	2	62.65	0	0.00	62.60	2	682	0.29%
2022/04/27	5	65.60	5	66.20	65.80	0	670	0.00%
2022/04/14	0	0.00	1	63.90	63.20	-1	560	-0.18%
2022/04/01	1	65.00	0	0.00	64.80	1	562	0.18%
2022/03/29	7	62.70	0	0.00	63.80	7	563	1.24%
2022/03/28	0	63.70	0	0.00	62.90	0	565	0.00%
2022/03/07	1	66.30	0	0.00	64.60	1	749	0.13%
2022/03/04	0	69.70	0	0.00	68.40	0	739	0.00%
2022/02/16	0	0.00	3	73.00	72.50	-3	818	-0.37%
2022/02/08	0	0.00	0.2	70.82	71.90	-0.2	791	-0.03%
2022/02/07	0	0.00	1	71.20	69.70	-1	780	-0.13%
2022/01/24	1	66.80	0	0.00	66.90	1	790	0.13%
2022/01/12	1	67.20	0	0.00	67.10	1	923	0.11%
2022/01/03	1	69.90	0	0.00	69.80	1	1,046	0.10%
2021/12/16	8	73.51	8	72.90	72.90	0	1,969	0.00%
2021/12/13	0	0.00	6	74.60	75.80	-6	1,950	-0.31%
2021/12/10	6	73.60	1	71.90	73.60	5	1,897	0.26%
2021/12/06	1	73.30	0	0.00	71.80	1	1,838	0.05%
2021/11/26	1	71.70	1	71.30	71.30	0	1,776	0.00%
2021/11/11	1	65.60	1	66.20	65.60	0	1,665	0.00%
2021/11/10	2	65.80	1	66.10	65.90	1	1,673	0.06%
2021/11/09	1	66.30	0	0.00	66.10	1	1,691	0.06%
2021/11/03	0	0.00	2	66.95	67.50	-2	1,722	-0.12%
2021/10/27	0	70.40	0	0.00	69.60	0	1,671	0.00%
2021/10/25	1	65.60	1	65.40	65.50	0	1,627	0.00%
2021/10/21	1	68.40	0	0.00	68.50	1	1,597	0.06%
2021/10/15	1	69.00	0	0.00	69.00	1	1,560	0.06%
2021/10/13	0	0.00	1	70.20	69.30	-1	1,550	-0.06%
2021/10/12	0.1	70.54	0	0.00	68.50	0.1	1,529	0.00%
2021/10/04	0	0.00	36	78.96	78.00	-36	1,350	-2.66%
2021/10/01	36	82.63	15	83.80	80.90	21	1,238	1.70%
2021/09/30	2	76.20	1	78.80	79.40	1	1,001	0.10%
2021/09/29	1.2	72.84	0	72.50	72.20	1.2	898	0.13%
2021/09/28	0	0.00	3	74.50	74.00	-3	880	-0.34%
2021/09/27	3	74.80	0	0.00	73.50	3	863	0.35%
2021/09/24	14	76.54	14	77.90	77.00	0	814	0.00%
2021/08/27	0	0.00	5	65.60	65.40	-5	522	-0.96%
2021/08/26	5	65.10	0	0.00	66.10	5	524	0.95%
2021/08/20	1	62.00	0	0.00	62.00	1	570	0.18%
2021/08/18	0	0.00	5	63.40	64.00	-5	575	-0.87%
2021/08/17	5	66.30	0	0.00	64.10	5	569	0.88%
2021/08/12	0	68.90	11	67.21	68.10	-11	583	-1.88%
2021/08/10	0	0.00	6	63.47	63.40	-6	563	-1.06%
2021/08/06	11	64.73	0	0.00	65.00	11	575	1.91%
2021/07/30	0	0.00	0	63.40	62.90	0	589	0.00%
2021/07/28	0	0.00	1	61.20	61.10	-1	578	-0.17%
2021/07/27	5	62.50	1	62.30	62.10	4	587	0.68%
2021/07/26	1	62.50	0	0.00	62.20	1	591	0.17%
2021/07/23	0	0.00	1	62.70	62.70	-1	592	-0.17%
2021/07/22	0	0.00	1	62.80	62.90	-1	601	-0.17%
2021/07/20	1	66.80	0	0.00	64.60	1	601	0.17%
2021/07/15	0	0.00	2	63.40	64.30	-2	605	-0.33%
2021/07/14	2	63.00	1	63.40	62.80	1	615	0.16%
2021/07/12	0	0.00	2	64.30	64.50	-2	616	-0.32%
2021/07/05	1	64.40	0	0.00	64.60	1	629	0.16%
2021/07/02	3	65.47	0	0.00	65.40	3	630	0.48%
2021/07/01	0	0.00	10	66.64	66.60	-10	626	-1.60%
2021/06/30	5	66.40	0	0.00	66.30	5	626	0.80%
2021/06/28	1	68.40	1	67.50	67.80	0	623	0.00%
2021/06/17	0	0.00	1	69.20	69.30	-1	630	-0.16%
2021/06/16	1	70.50	1	69.70	69.60	0	632	0.00%
2021/06/15	0	0.00	5	70.60	70.40	-5	632	-0.79%
2021/06/11	1	70.90	1	70.90	70.70	0	636	0.00%
2021/06/10	2	71.45	0	0.00	71.90	2	635	0.31%
2021/06/09	6	70.50	0	0.00	70.30	6	629	0.95%
2021/06/08	11	70.53	1	70.60	70.80	10	626	1.60%
2021/06/03	0	0.00	7	71.10	71.00	-7	630	-1.11%
2021/06/01	0	0.00	1	73.00	72.80	-1	624	-0.16%
2021/05/31	6	74.80	3	75.70	76.00	3	608	0.49%
2021/05/26	6	72.50	0	0.00	72.60	6	620	0.97%
2021/05/25	0	0.00	5	71.00	70.50	-5	615	-0.81%
2021/05/21	5	71.20	5	72.00	71.40	0	637	0.00%
2021/05/20	1	74.40	0	0.00	72.10	1	661	0.15%
2021/05/19	5	62.66	5	65.70	68.50	0	629	0.00%
2021/05/13	0	0.00	5	62.48	62.50	-5	601	-0.83%
2021/05/12	2	65.50	4	65.50	64.30	-2	591	-0.34%
2021/05/10	3	69.60	0	0.00	69.00	3	574	0.52%
2021/05/05	1	67.80	1	67.70	67.70	0	592	0.00%
2021/04/22	0	0.00	2	74.60	74.00	-2	606	-0.33%
2021/04/21	2	77.20	2	77.00	76.60	0	603	0.00%
2021/04/12	2	77.00	0	0.00	77.00	2	586	0.34%
2021/04/09	0	0.00	4	75.58	75.40	-4	580	-0.69%
2021/04/07	1	77.20	0	0.00	77.20	1	564	0.18%
2021/04/01	0	78.40	0	0.00	77.90	0	565	0.00%
2021/03/31	0	78.50	0	0.00	77.70	0	564	0.00%
2021/03/30	3	78.30	0	0.00	77.80	3	564	0.53%
2021/03/15	0	78.40	0	0.00	77.40	0	647	0.00%
2021/03/10	1	77.10	3	77.00	77.50	-2	702	-0.28%
2021/03/09	2	76.90	0	0.00	76.70	2	701	0.29%
2021/03/08	3	79.87	0	0.00	78.00	3	698	0.43%
2021/03/04	1	81.00	2	81.10	81.20	-1	693	-0.14%
2021/03/03	2	81.45	11	80.41	80.60	-9	688	-1.31%
2021/03/02	2	83.35	0	0.00	81.80	2	681	0.29%
2021/02/26	0	0.00	2.2	79.87	80.60	-2.2	656	-0.33%
2021/02/25	2	78.10	0	0.00	78.30	2	648	0.31%
2021/02/04	1	72.00	0	0.00	72.30	1	576	0.17%
2021/01/28	0.2	71.00	0	0.00	70.30	0.2	571	0.04%
2021/01/18	1	78.60	1	78.90	78.50	0	534	0.00%
2021/01/11	1	82.00	0	0.00	81.60	1	513	0.19%
2021/01/06	0	0.00	1	84.00	81.70	-1	510	-0.20%
2021/01/04	1	84.20	0	0.00	84.50	1	516	0.19%
2020/12/28	1	85.30	0	0.00	85.00	1	547	0.18%
2020/12/23	1	87.50	0	0.00	86.30	1	564	0.18%
2020/12/21	9	85.87	0	0.00	85.10	9	590	1.53%
2020/12/18	2	82.30	0	0.00	86.50	2	597	0.33%
2020/12/10	1	85.50	2	85.10	88.20	-1	621	-0.16%
2020/12/09	0	0.00	2	82.00	82.30	-2	592	-0.34%
2020/12/08	1	81.10	2	81.50	79.40	-1	613	-0.16%
2020/11/13	0	0.00	3	86.70	87.40	-3	1,370	-0.22%
2020/10/29	5	85.80	0	0.00	86.20	5	1,489	0.34%
2020/10/26	0	0.00	1	87.50	87.20	-1	1,490	-0.07%
2020/10/16	0	0.00	1	88.60	88.50	-1	1,524	-0.07%
2020/10/14	10	90.00	1	89.50	89.70	9	1,538	0.59%
2020/10/08	1	89.90	0	0.00	90.10	1	1,559	0.06%
2020/10/05	2	93.10	0	0.00	93.30	2	1,670	0.12%
2020/09/25	9	92.77	0	0.00	91.00	9	1,816	0.50%
2020/09/24	1	95.30	3	95.73	95.00	-2	1,813	-0.11%
2020/09/23	1	99.40	0	0.00	99.10	1	1,813	0.06%
2020/09/22	1	102.50	0	0.00	101.00	1	1,809	0.06%
2020/09/16	1	107.50	0	0.00	106.50	1	1,813	0.06%
2020/09/14	2	105.50	2	106.00	104.50	0	1,826	0.00%
2020/09/11	1	108.00	0	0.00	106.50	1	1,827	0.05%
2020/09/10	1	104.50	0	0.00	103.50	1	1,812	0.06%
2020/09/09	0	0.00	1	105.00	105.00	-1	1,811	-0.06%
2020/09/08	0	0.00	1	105.00	107.00	-1	1,809	-0.06%
2020/09/07	1	105.50	0	0.00	103.50	1	1,808	0.06%
2020/09/04	1	108.50	0	0.00	108.00	1	1,799	0.06%
2020/09/03	0	0.00	2	109.50	112.50	-2	1,781	-0.11%
2020/09/02	0	0.00	65	107.05	106.50	-65	1,742	-3.73%
2020/09/01	20	112.00	5	114.40	110.00	15	1,715	0.87%
2020/08/31	2	117.75	0.1	115.00	115.00	1.9	1,669	0.11%
2020/08/28	21	122.71	12.1	119.45	123.00	8.9	1,613	0.55%
2020/08/27	22	122.50	3	122.50	122.50	19	1,457	1.30%
2020/08/26	39	109.97	0.2	111.50	111.50	38.8	1,434	2.70%
2020/08/25	0	0.00	1.1	101.50	101.50	-1.1	1,327	-0.08%
2020/08/24	0	0.00	3	103.50	102.00	-3	1,297	-0.23%
2020/08/21	2	96.50	0	0.00	98.90	2	1,260	0.16%
2020/08/20	0	0.00	10	97.00	93.60	-10	1,255	-0.80%
2020/08/19	0	0.00	5	100.10	99.80	-5	1,251	-0.40%
2020/08/18	6	97.68	34	94.76	97.70	-28	1,237	-2.26%
2020/08/17	1	94.80	3	96.33	97.00	-2	1,219	-0.16%
2020/08/14	33	89.06	0	0.00	89.60	33	1,176	2.80%
2020/08/13	0	0.00	1	87.40	87.00	-1	1,173	-0.09%
2020/08/10	0	0.00	1	87.30	86.90	-1	1,196	-0.08%
2020/08/07	2	87.45	0	0.00	87.30	2	1,204	0.17%
2020/08/06	0	0.00	1	87.40	88.00	-1	1,206	-0.08%
2020/08/04	1	87.80	0	0.00	86.90	1	1,218	0.08%
2020/07/30	1	87.70	1	87.90	87.80	0	1,302	0.00%
2020/07/27	1	86.80	1	86.60	86.60	0	1,348	0.00%
2020/07/24	2	87.35	1	87.30	86.70	1	1,362	0.07%
2020/07/23	3	88.83	1	88.80	88.70	2	1,377	0.15%
2020/07/22	1	90.10	2	90.30	89.90	-1	1,385	-0.07%
2020/07/21	1	89.70	0	0.00	89.30	1	1,397	0.07%
2020/07/20	1	86.70	2	88.90	88.70	-1	1,411	-0.07%
2020/07/17	3	88.93	0	0.00	88.80	3	1,435	0.21%
2020/07/16	1	91.50	0	0.00	90.90	1	1,438	0.07%
2020/07/15	1	91.80	3	90.83	90.80	-2	1,456	-0.14%
2020/07/14	1	91.90	1	91.40	91.40	0	1,468	0.00%
2020/07/13	0	0.00	5	93.60	93.60	-5	1,469	-0.34%
2020/07/10	7	99.69	3	99.53	96.50	4	1,463	0.27%
2020/07/09	9	101.11	5	103.30	104.50	4	1,431	0.28%
2020/07/08	13	94.35	1.8	94.40	95.00	11.2	1,387	0.81%
2020/07/07	7	89.83	0	0.00	89.50	7	1,338	0.52%
2020/07/03	7	89.01	2	89.65	88.90	5	1,347	0.37%
2020/07/02	8	90.78	0	0.00	90.30	8	1,377	0.58%
2020/06/30	2	89.80	0	0.00	89.80	2	1,409	0.14%
2020/06/29	1	90.80	0	0.00	90.60	1	1,412	0.07%
2020/06/23	4	93.20	0	0.00	93.50	4	1,411	0.28%
2020/06/22	0	0.00	1	94.70	94.70	-1	1,412	-0.07%
2020/06/19	2	93.00	0	0.00	91.90	2	1,408	0.14%
2020/06/18	5	94.52	3	94.20	94.10	2	1,412	0.14%
2020/06/16	0	0.00	1	92.40	91.50	-1	1,416	-0.07%
2020/06/15	8	90.13	1	89.60	90.00	7	1,445	0.48%
2020/06/12	2	87.35	0	0.00	88.80	2	1,460	0.14%
2020/06/11	3	93.17	0	0.00	90.30	3	1,467	0.20%
2020/06/10	1	94.20	0	0.00	93.80	1	1,483	0.07%
2020/06/09	1	94.40	1	94.80	94.00	0	1,507	0.00%
2020/06/05	0	0.00	5	91.64	91.40	-5	1,532	-0.33%
2020/06/04	0	0.00	4	91.28	91.50	-4	1,545	-0.26%
2020/06/03	3	91.90	0	0.00	91.30	3	1,551	0.19%
2020/06/02	2	93.30	0	0.00	90.60	2	1,547	0.13%
2020/05/29	1	94.70	0	0.00	94.50	1	1,536	0.07%
2020/05/26	0	0.00	2	97.40	96.60	-2	1,534	-0.13%
2020/05/25	0	0.00	7.3	96.47	97.80	-7.3	1,508	-0.49%
2020/05/22	5	94.28	0	0.00	93.70	5	1,487	0.34%
2020/05/19	2	91.80	1	91.50	91.60	1	1,450	0.07%
2020/05/18	1	89.30	0	0.00	89.60	1	1,455	0.07%
2020/05/15	1	89.10	0	0.00	89.00	1	1,451	0.07%
2020/05/11	0	0.00	2	92.95	93.10	-2	1,447	-0.14%
2020/05/08	0	0.00	3	96.00	94.10	-3	1,441	-0.21%
2020/05/07	0	0.00	6	95.97	97.90	-6	1,417	-0.42%
2020/05/06	5	94.44	1	93.20	93.00	4	1,393	0.29%
2020/05/05	1	91.90	3	94.20	92.50	-2	1,389	-0.14%
2020/04/30	3	98.70	0	0.00	96.90	3	1,456	0.21%
2020/04/29	0	0.00	4	96.88	97.50	-4	1,505	-0.27%
2020/04/28	3	96.07	0	0.00	95.20	3	1,504	0.20%
2020/04/27	0	0.00	2	93.75	94.40	-2	1,516	-0.13%
2020/04/22	0	0.00	10	89.90	92.00	-10	1,484	-0.67%
2020/04/21	11	87.95	0	0.00	86.80	11	1,457	0.75%
2020/04/16	0	0.00	4	92.33	92.00	-4	1,455	-0.27%
2020/04/15	1	93.30	2	90.70	90.30	-1	1,465	-0.07%
2020/04/14	5	92.38	1	90.40	92.20	4	1,454	0.28%
2020/04/13	4	84.38	0	0.00	89.10	4	1,415	0.28%
2020/04/10	0	0.00	1	81.40	81.00	-1	1,375	-0.07%
2020/04/09	0	0.00	3	81.20	80.70	-3	1,394	-0.22%
2020/04/08	0	0.00	1	82.30	82.10	-1	1,390	-0.07%
2020/04/07	2	81.70	11	80.70	82.00	-9	1,377	-0.65%
2020/04/06	11	77.47	2	77.90	78.30	9	1,338	0.67%
2020/04/01	1	67.40	3	69.87	71.20	-2	1,310	-0.15%
2020/03/31	2	67.50	1	68.10	67.60	1	1,297	0.08%
2020/03/30	1	64.10	0	0.00	64.50	1	1,288	0.08%
2020/03/27	2	63.80	0	0.00	63.00	2	1,293	0.15%
2020/03/26	2	63.60	0	0.00	62.90	2	1,300	0.15%
2020/03/25	0	64.20	0	0.00	64.00	0	1,355	0.00%
2020/03/20	0	0.00	3	57.60	57.10	-3	1,466	-0.20%
2020/03/19	1	52.40	0	0.00	52.40	1	1,522	0.07%
2020/03/18	4	61.63	1	60.90	58.20	3	1,598	0.19%
2020/03/17	6	62.20	1	65.50	61.30	5	1,697	0.29%
2020/03/16	1	68.80	0	0.00	67.80	1	1,678	0.06%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/12	2	77.85	0	0.00	75.00	2	1,631	0.12%
2020/03/11	0	0.00	1	80.90	80.20	-1	1,601	-0.06%
2020/03/10	3	82.70	0	0.00	82.50	3	1,592	0.19%
2020/03/09	1	87.80	0	0.00	86.40	1	1,571	0.06%
2020/02/27	0	0.00	1	88.80	89.00	-1	1,888	-0.05%
2020/02/26	2	91.00	0	0.00	90.50	2	1,893	0.11%
2020/02/18	0	0.00	1	94.40	94.40	-1	1,941	-0.05%
2020/02/17	1	93.60	0	0.00	93.50	1	1,969	0.05%
2020/02/12	1	96.80	0	0.00	96.50	1	2,003	0.05%
2020/02/11	0	0.00	7	94.50	94.50	-7	2,028	-0.35%
2020/02/07	1	95.80	0	0.00	95.40	1	2,044	0.05%
2020/02/06	1	99.10	1	99.30	99.00	0	2,042	0.00%
2020/02/05	2	100.50	0	0.00	98.90	2	2,078	0.10%
2020/02/04	1	101.50	9	105.11	102.00	-8	2,061	-0.39%
2020/02/03	8	90.89	12	97.83	101.50	-4	1,991	-0.20%
2020/01/30	0	92.00	0	0.00	91.10	0	1,930	0.00%
2020/01/14	0	0.00	3	95.60	94.00	-3	1,927	-0.16%
2020/01/13	0	0.00	1	95.50	95.30	-1	1,920	-0.05%
2020/01/09	4	90.53	0	0.00	90.40	4	1,889	0.21%
2020/01/03	0	0.00	1	97.00	96.30	-1	1,919	-0.05%
2020/01/02	0	0.00	1	99.20	98.90	-1	1,897	-0.05%
2019/12/30	0	0.00	1	99.90	98.30	-1	1,892	-0.05%
2019/12/26	1	99.90	0	0.00	99.20	1	1,917	0.05%
2019/12/24	1	100.00	6	99.67	100.00	-5	1,964	-0.25%
2019/12/23	6	99.27	0	0.00	98.80	6	1,964	0.31%
2019/12/20	8	99.66	2	100.75	101.50	6	1,946	0.31%
2019/12/19	2	95.65	1	98.60	94.60	1	1,880	0.05%
2019/12/18	3	99.90	0	0.00	99.80	3	1,808	0.17%
2019/12/17	5	103.10	0	0.00	102.50	5	1,770	0.28%
2019/12/13	9	106.50	10	106.00	106.00	-1	1,665	-0.06%
2019/12/12	17.3	119.00	0	0.00	117.50	17.3	1,555	1.11%
2019/12/09	0.3	131.00	5	131.00	130.50	-4.7	1,435	-0.33%
2019/12/05	0	0.00	2	132.50	132.50	-2	1,426	-0.14%
2019/12/03	1	134.00	2	132.50	132.00	-1	1,429	-0.07%
2019/11/28	2	136.50	3	135.00	138.50	-1	1,426	-0.07%
2019/11/27	0	0.00	27	132.87	133.00	-27	1,382	-1.95%
2019/11/25	0.3	131.50	63	133.00	131.00	-62.7	1,097	-5.71%
2019/11/22	93	136.43	3	136.83	134.50	90	1,091	8.25%
2019/11/21	2	133.25	0	0.00	132.00	2	1,057	0.19%
2019/11/20	1	130.50	0	0.00	132.50	1	1,044	0.10%
2019/11/19	1	130.50	0	0.00	130.50	1	1,037	0.10%
2019/11/18	0	0.00	1	130.50	131.00	-1	1,031	-0.10%
2019/11/15	1	130.50	0	0.00	130.50	1	1,029	0.10%
2019/11/14	3	130.83	0	0.00	131.00	3	1,019	0.29%
2019/11/13	7	133.64	0	0.00	133.50	7	990	0.71%
2019/11/08	2.1	134.21	0	0.00	133.00	2.1	973	0.22%
2019/11/07	1	136.00	0	0.00	135.50	1	951	0.11%
2019/11/05	0	0.00	2	139.50	138.50	-2	939	-0.21%
2019/11/04	3	140.50	1	142.00	140.00	2	946	0.21%
2019/10/30	0	0.00	1	131.50	133.50	-1	937	-0.11%
2019/10/24	0	0.00	7	137.71	138.50	-7	937	-0.75%
2019/10/23	5	139.50	0	0.00	138.00	5	935	0.53%
2019/10/18	1	137.00	1	138.00	137.00	0	928	0.00%
2019/10/17	1	138.50	0	0.00	138.50	1	939	0.11%
2019/10/16	1	135.50	0	0.00	134.50	1	975	0.10%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/14	3	139.83	0	0.00	138.50	3	988	0.30%
2019/10/09	1	140.00	0	0.00	142.50	1	956	0.10%
2019/10/03	4	149.25	0	0.00	148.00	4	944	0.42%
2019/09/27	0	0.00	2	151.50	149.00	-2	908	-0.22%
2019/09/26	0	0.00	1	147.00	145.00	-1	869	-0.11%
2019/09/25	1	149.50	0	0.00	148.50	1	898	0.11%
2019/09/24	0	0.00	3	149.50	150.00	-3	900	-0.33%
2019/09/23	0	0.00	1	151.00	150.00	-1	904	-0.11%
2019/09/20	1	150.00	0	0.00	149.50	1	906	0.11%
2019/09/12	3	152.50	0	0.00	151.50	3	973	0.31%
2019/09/11	0	0.00	2	150.50	151.50	-2	981	-0.20%
2019/09/10	0	0.00	1	150.00	151.00	-1	984	-0.10%
2019/09/09	3	150.67	0	0.00	150.00	3	995	0.30%
2019/09/06	2	150.00	0	0.00	149.00	2	995	0.20%
2019/09/04	0	0.00	15	149.67	148.00	-15	1,025	-1.46%
2019/09/03	0	0.00	1	153.50	149.00	-1	1,049	-0.10%
2019/09/02	1	149.00	6	149.42	149.00	-5	1,036	-0.48%
2019/08/28	0	0.00	1	144.50	145.00	-1	1,033	-0.10%
2019/08/26	0	0.00	5	140.50	140.50	-5	1,032	-0.48%
2019/08/16	1	143.50	0	0.00	142.50	1	1,058	0.09%
2019/08/14	36	145.19	0	0.00	141.00	36	1,068	3.37%
2019/08/12	0	0.00	1	145.50	144.00	-1	1,067	-0.09%
2019/08/07	2	151.00	2	149.00	147.50	0	1,066	0.00%
2019/08/06	2	145.75	0	0.00	148.50	2	1,078	0.19%
2019/08/05	2	153.75	3	150.67	150.50	-1	1,085	-0.09%
2019/08/02	0	0.00	1	163.50	158.50	-1	1,082	-0.09%
2019/08/01	1	166.50	0	0.00	167.50	1	1,068	0.09%
2019/07/24	3	165.00	1	164.00	164.00	2	1,039	0.19%
2019/07/19	1	171.00	0	0.00	169.50	1	1,048	0.10%
2019/07/18	7	171.79	19	171.53	168.00	-12	1,035	-1.16%
2019/07/17	0	0.00	4	167.75	167.50	-4	991	-0.40%
2019/07/16	0	0.00	1	164.00	164.00	-1	965	-0.10%
2019/07/10	0	0.00	2	161.00	161.50	-2	965	-0.21%
2019/07/09	1	160.00	1	162.00	159.00	0	965	0.00%
2019/07/05	1	164.00	1	165.50	165.00	0	960	0.00%
2019/07/04	1	166.00	1	167.50	166.00	0	961	0.00%
2019/07/02	1	167.50	3	165.33	165.00	-2	970	-0.21%
2019/06/28	1	159.50	0	0.00	159.00	1	958	0.10%
2019/06/26	1	157.50	0	0.00	159.00	1	970	0.10%
2019/06/24	3	161.50	2	162.50	161.50	1	962	0.10%
2019/06/21	0	0.00	1	158.50	157.00	-1	944	-0.11%
2019/06/20	0	0.00	4	154.63	157.50	-4	939	-0.43%
2019/06/19	3	153.33	0	0.00	152.00	3	923	0.32%
2019/06/17	2	154.25	2	153.25	151.00	0	926	0.00%
2019/06/13	2	150.00	0	0.00	151.00	2	944	0.21%
2019/06/12	2	151.50	3	152.83	152.50	-1	956	-0.10%
2019/06/11	1	146.50	1	150.00	150.00	0	960	0.00%
2019/06/10	0	0.00	32	140.52	140.50	-32	934	-3.42%
2019/06/06	1	137.50	0	0.00	139.00	1	936	0.11%
2019/06/05	1	138.00	1	138.00	137.50	0	948	0.00%
2019/05/30	0	0.00	2	136.00	136.00	-2	1,031	-0.19%
2019/05/29	4	137.88	1	137.50	136.00	3	1,075	0.28%
2019/05/27	1.1	134.55	0	0.00	134.00	1.1	1,081	0.10%
2019/05/23	2	137.00	0	0.00	137.50	2	1,119	0.18%
2019/05/22	1	142.50	2	139.50	139.00	-1	1,145	-0.09%
2019/05/21	2	142.25	0	0.00	142.50	2	1,168	0.17%
2019/05/20	0	0.00	1	137.50	138.00	-1	1,230	-0.08%
2019/05/17	1	138.50	0	0.00	134.00	1	1,231	0.08%
2019/05/16	0.1	138.50	0	0.00	136.50	0.1	1,278	0.01%
2019/05/15	1	138.00	0	0.00	140.00	1	1,307	0.08%
2019/05/10	10	146.50	0	0.00	143.50	10	1,299	0.77%
2019/05/09	0.1	152.00	0	0.00	150.00	0.1	1,296	0.01%
2019/05/06	0.1	155.00	0	0.00	153.00	0.1	1,320	0.01%
2019/04/29	1	157.00	0	0.00	155.50	1	1,401	0.07%
2019/04/26	0.1	162.50	1	164.00	161.50	-0.9	1,393	-0.06%
2019/04/18	1	166.00	1	166.50	164.00	0	1,574	0.00%
2019/04/17	1	169.50	0	0.00	168.50	1	1,586	0.06%
2019/04/16	6	166.58	0	0.00	167.50	6	1,628	0.37%
2019/04/12	1	170.50	4	171.50	169.00	-3	1,698	-0.18%
2019/04/03	0	0.00	1	170.50	170.00	-1	1,822	-0.05%
2019/04/01	0	169.00	0	0.00	168.00	0	1,812	0.00%
2019/03/29	0	171.00	0	0.00	168.00	0	1,806	0.00%
2019/03/28	5	167.50	0	0.00	167.00	5	1,809	0.28%
2019/03/27	6	168.42	0	0.00	168.00	6	1,824	0.33%
2019/03/26	1	170.00	2	169.50	169.00	-1	1,833	-0.05%
2019/03/25	5.1	169.51	0	0.00	169.50	5.1	1,859	0.27%
2019/03/22	0	0.00	1	174.50	172.00	-1	1,901	-0.05%
2019/03/21	1	174.50	0	0.00	175.00	1	1,948	0.05%
2019/03/20	2	171.75	0	0.00	172.00	2	1,991	0.10%
2019/03/19	1	172.00	2	171.25	171.00	-1	2,005	-0.05%
2019/03/18	2	173.25	4	172.00	170.50	-2	2,014	-0.10%
2019/03/15	1	175.00	0	0.00	174.50	1	1,999	0.05%
2019/03/14	32	176.25	0	0.00	175.00	32	2,011	1.59%
2019/03/08	13	179.65	0	0.00	180.00	13	2,151	0.60%
2019/03/07	4	186.75	32	186.86	181.50	-28	2,200	-1.27%
2019/03/06	3	182.83	4	182.88	184.00	-1	2,218	-0.05%
2019/03/05	0	0.00	2	180.50	183.00	-2	2,203	-0.09%
2019/03/04	1	185.50	1	185.00	179.00	0	2,190	0.00%
2019/02/27	41	176.38	0	0.00	181.50	41	2,157	1.90%
2019/02/26	1	179.50	0	0.00	177.00	1	2,146	0.05%
2019/02/25	26	177.58	0	0.00	177.00	26	2,158	1.20%
2019/02/22	0	0.00	13	184.15	181.50	-13	2,161	-0.60%
2019/02/21	2	180.50	3	182.00	180.00	-1	2,168	-0.05%
2019/02/20	2	178.00	1.1	179.17	179.00	0.9	2,152	0.04%
2019/02/19	2	178.00	37	179.78	177.50	-35	2,182	-1.60%
2019/02/15	1	175.00	1	174.50	170.50	0	2,160	0.00%
2019/02/14	0	0.00	3	171.67	172.00	-3	2,127	-0.14%
2019/02/13	0	0.00	2	167.00	166.50	-2	2,103	-0.10%
2019/02/12	4	168.63	11	168.09	167.50	-7	2,114	-0.33%
2019/02/11	17	167.29	0	0.00	166.50	17	2,151	0.79%
2019/01/30	20	168.00	0	0.00	168.50	20	2,220	0.90%
2019/01/29	10	168.50	0	0.00	168.00	10	2,302	0.43%
2019/01/25	0	0.00	2	174.00	172.00	-2	2,390	-0.08%
2019/01/24	3	177.00	4	177.25	175.00	-1	2,389	-0.04%
2019/01/23	2	176.00	2	175.25	173.50	0	2,398	0.00%
2019/01/22	2	171.75	1	171.50	171.00	1	2,363	0.04%
2019/01/18	0	0.00	1	172.00	171.50	-1	2,419	-0.04%
2019/01/17	16	169.50	1	170.50	170.50	15	2,451	0.61%
2019/01/16	41	168.17	1	168.50	168.00	40	2,468	1.62%
2019/01/15	20	170.75	0	0.00	170.00	20	2,460	0.81%
2019/01/14	31	172.35	0	0.00	171.50	31	2,461	1.26%
2019/01/11	91	173.70	9	172.33	172.00	82	2,461	3.33%
2019/01/10	268	185.01	11	183.41	175.50	257	2,440	10.53%	大買/鉅額交易
2019/01/09	0	0.00	3	174.00	175.00	-3	2,332	-0.13%
2019/01/08	7	175.14	4	173.50	172.50	3	2,325	0.13%
2019/01/07	1	172.00	0	0.00	169.50	1	2,290	0.04%
2019/01/04	2	172.25	101	170.31	168.50	-99	2,294	-4.32%	大賣/
2019/01/03	1	169.00	2	171.75	173.00	-1	2,269	-0.04%
2019/01/02	0	0.00	2	166.25	163.50	-2	2,226	-0.09%
2018/12/28	3	164.00	6	165.00	165.50	-3	2,243	-0.13%
2018/12/24	0	0.00	1	161.50	162.00	-1	2,474	-0.04%
2018/12/22	0	0.00	1	161.00	160.50	-1	2,484	-0.04%
2018/12/20	1	162.50	1	161.50	159.50	0	2,521	0.00%
2018/12/19	51	161.10	0	0.00	160.00	51	2,508	2.03%
2018/12/18	57	162.68	3	164.50	161.00	54	2,505	2.16%
2018/12/17	3	162.33	2	164.25	163.50	1	2,514	0.04%
2018/12/14	5	160.20	7	159.79	160.00	-2	2,491	-0.08%
2018/12/13	5	153.10	3	154.33	156.00	2	2,448	0.08%
2018/12/12	0	0.00	1	150.00	148.50	-1	2,406	-0.04%
2018/12/11	1	151.00	0	0.00	148.00	1	2,414	0.04%
2018/12/07	1	151.50	0	0.00	151.50	1	2,435	0.04%
2018/12/06	9	155.33	191	162.40	152.50	-182	2,413	-7.54%	大賣/鉅額交易
2018/12/05	4	169.75	111	171.37	169.00	-107	2,364	-4.53%	大賣/鉅額交易
2018/12/04	7	169.21	46	169.20	173.50	-39	2,345	-1.66%
2018/12/03	160	167.99	1	166.00	166.50	159	2,343	6.78%	大買/鉅額交易
2018/11/30	11	161.14	6	160.08	161.00	5	2,356	0.21%
2018/11/29	178	152.00	5	151.90	158.50	173	2,310	7.49%	大買/鉅額交易
2018/11/28	1	144.50	1	144.50	144.50	0	2,261	0.00%
2018/11/27	2	144.50	0	0.00	144.00	2	2,269	0.09%
2018/11/26	2	141.50	2	143.00	144.00	0	2,270	0.00%
2018/11/23	0	0.00	2	146.75	145.00	-2	2,286	-0.09%
2018/11/22	0	0.00	1	149.50	148.00	-1	2,305	-0.04%
2018/11/21	4	152.13	1	149.50	147.00	3	2,298	0.13%
2018/11/20	3.1	148.24	2	146.00	149.50	1.1	2,280	0.05%
2018/11/19	1	145.50	0	0.00	144.50	1	2,253	0.04%
2018/11/16	6	144.08	6	142.17	144.00	0	2,244	0.00%
2018/11/15	2	142.50	1	140.50	140.50	1	2,191	0.05%
2018/11/13	1	150.00	0	0.00	151.00	1	2,151	0.05%
2018/11/12	0	0.00	1	156.00	156.00	-1	2,133	-0.05%
2018/11/08	0	0.00	21	161.55	157.50	-21	2,114	-0.99%
2018/11/07	4	155.54	322	154.63	157.50	-318	2,061	-15.43%	大賣/鉅額交易
2018/11/06	4	173.25	191	167.38	163.50	-187	1,984	-9.42%	大賣/鉅額交易
2018/11/05	2	182.50	3	182.67	181.00	-1	1,886	-0.05%
2018/11/02	0	0.00	1.5	199.33	199.50	-1.5	1,819	-0.08%
2018/11/01	30	194.10	0	0.00	196.00	30	1,787	1.68%
2018/10/31	3	195.17	0	0.00	193.00	3	1,783	0.17%
2018/10/30	0	0.00	1	194.00	196.00	-1	1,774	-0.06%
2018/10/29	6	198.58	5	199.10	193.00	1	1,766	0.06%
2018/10/26	3	194.67	3	190.33	190.50	0	1,743	0.00%
2018/10/25	4	195.75	2	191.75	189.50	2	1,751	0.11%
2018/10/24	0	0.00	17	188.47	194.00	-17	1,715	-0.99%
2018/10/22	0	0.00	6	193.50	191.00	-6	1,700	-0.35%
2018/10/19	0	0.00	3	188.50	188.00	-3	1,715	-0.17%
2018/10/18	0.1	192.00	27	195.91	191.00	-26.9	1,736	-1.55%
2018/10/17	0	0.00	1	195.50	191.50	-1	1,747	-0.06%
2018/10/16	1	196.50	2	195.25	192.50	-1	1,778	-0.06%
2018/10/15	51	189.23	0	0.00	190.00	51	1,791	2.85%
2018/10/12	0	0.00	22	187.32	190.50	-22	1,804	-1.22%
2018/10/11	2	188.00	3	186.00	183.50	-1	1,825	-0.05%
2018/10/09	5	200.90	3	203.99	203.50	2	1,808	0.11%
2018/10/08	4	207.00	1	209.00	206.00	3	1,802	0.17%
2018/10/05	20.4	209.70	21	216.67	213.50	-0.6	1,791	-0.03%
2018/10/04	3	222.67	2	211.00	213.00	1	1,726	0.06%
2018/10/03	0	0.00	1	206.50	206.50	-1	1,679	-0.06%
2018/10/02	172	204.62	2	205.75	201.00	170	1,669	10.18%	大買/鉅額交易
2018/09/27	1	193.00	1	184.50	192.00	0	1,614	0.00%
2018/09/20	1	189.50	0	0.00	184.00	1	1,590	0.06%
2018/09/18	0	0.00	11	191.86	189.00	-11	1,575	-0.70%
2018/09/17	2	202.25	2	201.25	197.00	0	1,581	0.00%
2018/09/14	4	196.00	3	195.33	196.00	1	1,583	0.06%
2018/09/13	2	193.50	3	195.00	196.50	-1	1,600	-0.06%
2018/09/12	1	190.50	0	0.00	185.50	1	1,584	0.06%
2018/09/11	2	185.75	1	189.00	187.50	1	1,580	0.06%
2018/09/10	1	190.50	1	192.50	190.50	0	1,571	0.00%
2018/09/07	1	195.00	50	189.70	191.00	-49	1,574	-3.11%
2018/09/06	2	209.75	170	204.29	203.50	-168	1,541	-10.90%	大賣/鉅額交易
2018/09/05	1	216.00	6	215.92	215.00	-5	1,505	-0.33%
2018/09/04	1	219.50	0	0.00	222.00	1	1,498	0.07%
2018/09/03	15	215.50	0	0.00	215.00	15	1,491	1.01%
2018/08/30	1	226.00	1	229.00	226.00	0	1,483	0.00%
2018/08/29	6	228.50	0	0.00	221.00	6	1,503	0.40%
2018/08/28	1	230.00	2	229.00	229.00	-1	1,484	-0.07%
2018/08/22	1	245.00	0	0.00	245.50	1	1,525	0.07%
2018/08/21	1	249.00	3	249.50	245.50	-2	1,546	-0.13%
2018/08/17	0	0.00	42	241.31	238.50	-42	1,660	-2.53%
2018/08/16	0	0.00	8	241.13	238.00	-8	1,706	-0.47%
2018/08/14	0	0.00	5	240.90	243.50	-5	1,819	-0.27%
2018/08/13	0	0.00	7	243.21	240.50	-7	1,824	-0.38%
2018/08/09	2	245.50	0	0.00	244.50	2	1,847	0.11%
2018/08/07	4	249.00	1	251.00	248.00	3	1,974	0.15%
2018/08/06	0	0.00	17	256.26	250.50	-17	2,007	-0.85%
2018/08/03	1	265.50	0	0.00	266.00	1	2,006	0.05%
2018/08/02	1	266.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	2	266.25	6	265.58	270.00	-4	2,086	-0.19%
2018/07/31	1	257.00	0	0.00	256.00	1	2,094	0.05%
2018/07/30	1	264.00	2	259.25	256.00	-1	2,167	-0.05%
2018/07/27	2	261.50	0	0.00	262.00	2	2,288	0.09%
2018/07/26	0	0.00	1	257.00	255.00	-1	2,433	-0.04%
2018/07/25	3	256.00	7	257.29	255.50	-4	2,494	-0.16%
2018/07/24	1	243.00	5	247.90	248.50	-4	2,551	-0.16%
2018/07/23	2	251.00	2	247.00	240.50	0	2,626	0.00%
2018/07/20	1	258.50	0	0.00	257.00	1	2,754	0.04%
2018/07/19	6	251.83	2	251.00	251.00	4	2,801	0.14%
2018/07/18	5	262.40	4	260.00	253.00	1	2,871	0.03%
2018/07/17	3	272.33	0	0.00	268.00	3	2,955	0.10%
2018/07/16	0	0.00	1	269.50	267.50	-1	3,005	-0.03%
2018/07/13	1	272.00	3	269.17	272.00	-2	3,076	-0.07%
2018/07/12	2	271.50	1	268.00	266.50	1	3,144	0.03%
2018/07/10	21	288.86	2	287.00	281.00	19	3,096	0.61%
2018/07/09	3	296.33	4	296.13	292.50	-1	3,072	-0.03%
2018/07/06	0	0.00	1	290.00	292.00	-1	3,126	-0.03%
2018/07/04	0	0.00	3	301.00	302.00	-3	3,116	-0.10%
2018/07/03	2	314.00	3	305.00	302.00	-1	3,133	-0.03%
2018/07/02	2	319.00	1	319.50	315.00	1	3,124	0.03%
2018/06/29	1	312.00	5	312.00	312.00	-4	3,110	-0.13%
2018/06/25	1	313.00	7	316.29	316.00	-6	3,142	-0.19%
2018/06/22	2	305.50	36	305.04	308.00	-34	3,128	-1.09%
2018/06/21	0	0.00	2	295.50	301.00	-2	3,113	-0.06%
2018/06/20	25	292.40	5	291.40	291.00	20	3,113	0.64%
2018/06/15	15	293.17	0	0.00	292.50	15	3,177	0.47%
2018/06/14	32	302.19	2	300.00	298.00	30	3,184	0.94%
2018/06/12	1	307.50	1	307.00	306.00	0	3,190	0.00%
2018/06/11	1	307.50	7	307.50	307.50	-6	3,213	-0.19%
2018/06/08	1	311.50	0	0.00	307.50	1	3,262	0.03%
2018/06/07	1	317.00	1	313.50	310.50	0	3,292	0.00%
2018/06/06	7	315.00	2	302.75	316.00	5	3,338	0.15%
2018/06/05	0	0.00	1	310.50	310.50	-1	3,354	-0.03%
2018/06/01	0	0.00	5	321.00	315.50	-5	3,684	-0.14%
2018/05/31	1	317.50	7	317.43	315.00	-6	3,688	-0.16%
2018/05/30	4	310.63	6	310.00	309.00	-2	3,674	-0.05%
2018/05/29	7	311.71	5	314.10	314.50	2	3,664	0.05%
2018/05/28	15	312.43	7	313.50	310.00	8	3,641	0.22%
2018/05/25	11	328.05	1	327.50	320.50	10	3,594	0.28%
2018/05/24	3	340.17	3	344.00	337.00	0	3,520	0.00%
2018/05/23	13	340.12	26	339.71	341.00	-13	3,473	-0.37%
2018/05/22	2	329.50	1	327.50	330.00	1	3,386	0.03%
2018/05/18	0	0.00	1	322.00	325.00	-1	3,361	-0.03%
2018/05/17	1	324.50	2	325.75	323.00	-1	3,352	-0.03%
2018/05/16	4	330.63	33	333.14	324.50	-29	3,330	-0.87%
2018/05/15	14	324.96	24	328.25	325.50	-10	3,288	-0.30%
2018/05/14	5	309.50	9	311.39	310.00	-4	3,232	-0.12%
2018/05/11	0	0.00	5	326.50	317.00	-5	3,191	-0.16%
2018/05/10	2	322.50	2	316.75	319.50	0	3,159	0.00%
2018/05/09	4	317.25	1	316.50	316.00	3	3,116	0.10%
2018/05/08	0	0.00	2	325.50	314.00	-2	3,052	-0.07%
2018/05/07	52	319.85	6	317.83	319.00	46	3,013	1.53%
2018/05/04	16	326.53	8	342.50	322.00	8	2,939	0.27%
2018/05/03	10	337.30	13	335.92	338.00	-3	2,830	-0.11%
2018/05/02	3	320.17	4	322.75	325.00	-1	2,670	-0.04%
2018/04/30	7	309.57	4	313.13	310.00	3	2,582	0.12%
2018/04/27	4	300.75	6	301.25	307.50	-2	2,501	-0.08%
2018/04/26	9	301.67	6	309.08	288.00	3	2,400	0.12%
2018/04/25	2	289.25	3	296.67	298.00	-1	2,241	-0.04%
2018/04/24	3	294.67	9	290.94	283.50	-6	2,179	-0.28%
2018/04/23	5	287.00	17	288.09	293.00	-12	2,106	-0.57%
2018/04/20	13	268.58	2	271.00	273.50	11	2,009	0.55%
2018/04/19	5	267.00	10	267.50	261.50	-5	1,966	-0.25%
2018/04/18	2	255.50	14	257.71	258.50	-12	1,874	-0.64%
2018/04/17	1	249.00	17	248.91	249.50	-16	1,785	-0.90%
2018/04/16	1	248.00	10	248.00	247.50	-9	1,772	-0.51%
2018/04/12	17	252.18	1	248.00	245.50	16	1,769	0.90%
2018/04/11	0	0.00	1	237.00	237.50	-1	1,685	-0.06%
2018/04/10	0	0.00	1	235.50	236.50	-1	1,678	-0.06%
2018/04/09	1	240.00	0	0.00	237.50	1	1,661	0.06%
2018/04/03	10	242.00	1	242.50	242.50	9	1,638	0.55%
2018/04/02	1	248.00	0	0.00	246.50	1	1,626	0.06%
2018/03/31	0	0.00	1	249.00	249.00	-1	1,603	-0.06%
2018/03/29	0	0.00	7	242.43	241.50	-7	1,547	-0.45%
2018/03/28	0	0.00	1	240.00	237.00	-1	1,527	-0.07%
2018/03/27	1	238.00	0	0.00	238.00	1	1,520	0.07%
2018/03/26	0	0.00	1.3	241.60	241.00	-1.3	1,512	-0.08%
2018/03/22	1	243.00	0	0.00	237.00	1	1,484	0.07%
2018/03/21	2	243.00	1	238.00	241.50	1	1,453	0.07%
2018/03/20	1	232.00	4	231.25	231.50	-3	1,400	-0.21%
2018/03/19	0	239.50	1.1	242.33	238.00	-1.1	1,375	-0.08%
2018/03/15	0	0.00	1	241.00	243.00	-1	1,386	-0.07%
2018/03/14	1	247.00	2	242.25	240.00	-1	1,357	-0.07%
2018/03/13	0	0.00	1	250.50	245.50	-1	1,310	-0.08%
2018/03/12	0	0.00	10	248.50	255.00	-10	1,270	-0.79%
2018/03/09	0	0.00	5	247.20	247.50	-5	1,213	-0.41%
2018/03/08	12	251.79	6	251.58	246.50	6	1,156	0.52%
2018/03/07	10	234.00	0	0.00	234.00	10	914	1.09%
2018/03/06	2	210.00	13	211.81	213.00	-11	807	-1.36%
2018/03/05	0	0.00	0.3	206.00	207.50	-0.3	798	-0.04%
2018/02/27	1	207.50	0	0.00	202.00	1	794	0.13%
2018/02/23	0	0.00	2	199.00	198.50	-2	793	-0.25%
2018/02/22	3	199.50	3	198.50	197.50	0	797	0.00%
2018/02/21	1	198.00	0	0.00	195.50	1	791	0.13%
2018/02/02	1	199.00	0	0.00	198.00	1	799	0.13%
2018/01/29	0	0.00	0.1	206.00	206.00	-0.1	810	-0.01%
2018/01/26	0	0.00	1	207.00	205.50	-1	813	-0.12%
2018/01/25	0	0.00	1	204.00	204.00	-1	806	-0.12%
2018/01/23	0	0.00	0.1	203.00	203.00	-0.1	849	-0.01%
2018/01/22	0	0.00	0.1	201.00	201.00	-0.1	884	-0.01%
2018/01/16	3	205.50	4	203.50	201.00	-1	941	-0.11%
2018/01/15	2	202.25	3	196.50	200.00	-1	908	-0.11%
2018/01/11	0	0.00	1	192.50	192.50	-1	877	-0.11%
2018/01/08	0	0.00	2	191.25	191.50	-2	875	-0.23%