券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 10 | 186.00 | 10 | 188.25 | 188.00 | 0 | 5,934 | 0.00% |
|
| 2024/06/24 | 13.1 | 186.38 | 11 | 188.18 | 188.50 | 2.1 | 5,960 | 0.03% |
|
| 2024/06/21 | 4.1 | 191.35 | 0 | 191.50 | 188.00 | 4 | 5,973 | 0.07% |
|
| 2024/06/20 | 0 | 195.89 | 0 | 203.50 | 196.50 | 0 | 5,991 | 0.00% |
|
| 2024/06/19 | 3 | 198.00 | 0.3 | 197.25 | 197.50 | 2.7 | 5,957 | 0.05% |
|
| 2024/06/18 | 8 | 188.19 | 10 | 190.50 | 190.50 | -2 | 6,043 | -0.03% |
|
| 2024/06/17 | 2 | 188.50 | 10 | 191.50 | 188.50 | -8 | 6,259 | -0.13% |
|
| 2024/06/14 | 10 | 187.75 | 10 | 190.50 | 190.50 | 0 | 6,444 | 0.00% |
|
| 2024/06/13 | 10.1 | 187.75 | 10.1 | 191.99 | 189.50 | 0 | 6,632 | 0.00% |
|
| 2024/06/12 | 15.1 | 185.67 | 29 | 188.98 | 189.50 | -13.9 | 6,748 | -0.21% |
|
| 2024/06/11 | 1 | 187.00 | 26 | 187.31 | 188.00 | -25 | 6,856 | -0.36% |
|
| 2024/06/07 | 5 | 182.20 | 2 | 185.00 | 180.50 | 3 | 7,076 | 0.04% |
|
| 2024/06/06 | 0 | 181.50 | 2 | 186.00 | 185.50 | -2 | 7,149 | -0.03% |
|
| 2024/06/05 | 9 | 182.83 | 8 | 184.31 | 184.00 | 1 | 7,221 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 0.5 | 183.01 | 183.50 | -0.5 | 7,562 | -0.01% |
|
| 2024/06/03 | 1 | 178.00 | 0 | 183.50 | 182.00 | 1 | 7,755 | 0.01% |
|
| 2024/05/31 | 0.1 | 182.60 | 1 | 187.50 | 178.00 | -0.9 | 7,808 | -0.01% |
|
| 2024/05/30 | 3 | 187.17 | 1 | 188.00 | 186.50 | 2 | 7,815 | 0.03% |
|
| 2024/05/29 | 1 | 185.00 | 12.8 | 188.13 | 189.00 | -11.8 | 7,961 | -0.15% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 175.00 | 175.00 | 0 | 7,895 | 0.00% |
|
| 2024/05/24 | 0 | 170.50 | 0.1 | 172.50 | 173.00 | 0 | 8,031 | 0.00% |
|
| 2024/05/23 | 0 | 173.50 | 0 | 0.00 | 171.50 | 0 | 8,141 | 0.00% |
|
| 2024/05/22 | 0 | 174.50 | 0 | 0.00 | 174.00 | 0 | 8,200 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 173.00 | 173.50 | -1 | 8,197 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 170.25 | 170.50 | -2 | 8,185 | -0.02% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 170.00 | 168.00 | -1 | 8,187 | -0.01% |
|
| 2024/05/14 | 1 | 163.00 | 0 | 0.00 | 165.50 | 1 | 8,294 | 0.01% |
|
| 2024/05/13 | 0.2 | 165.05 | 1 | 165.00 | 165.00 | -0.8 | 8,348 | -0.01% |
|
| 2024/05/10 | 1.2 | 165.19 | 1 | 165.00 | 164.00 | 0.2 | 8,390 | 0.00% |
|
| 2024/05/09 | 6 | 173.42 | 0 | 0.00 | 171.50 | 6 | 8,299 | 0.07% |
|
| 2024/05/08 | 0 | 172.74 | 0 | 0.00 | 172.50 | 0 | 8,396 | 0.00% |
|
| 2024/05/07 | 0.1 | 170.00 | 5 | 172.70 | 173.00 | -4.9 | 8,456 | -0.06% |
|
| 2024/05/06 | 10 | 170.45 | 5 | 172.50 | 168.50 | 5 | 8,501 | 0.06% |
|
| 2024/05/03 | 0.2 | 173.24 | 0 | 176.00 | 170.00 | 0.2 | 8,585 | 0.00% |
|
| 2024/05/02 | 8 | 170.25 | 5 | 171.50 | 170.50 | 3 | 8,750 | 0.03% |
|
| 2024/04/30 | 0 | 173.67 | 0 | 0.00 | 174.50 | 0 | 8,743 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 175.50 | 175.50 | 0 | 9,004 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 175.00 | 173.00 | 0 | 9,008 | 0.00% |
|
| 2024/04/25 | 2 | 170.50 | 2 | 172.50 | 173.00 | 0 | 9,022 | 0.00% |
|
| 2024/04/24 | 1 | 172.50 | 2 | 172.50 | 173.00 | -1 | 9,047 | -0.01% |
|
| 2024/04/23 | 2 | 170.99 | 0 | 0.00 | 169.00 | 2 | 9,115 | 0.02% |
|
| 2024/04/22 | 2.1 | 170.48 | 0 | 0.00 | 169.00 | 2.1 | 9,202 | 0.02% |
|
| 2024/04/19 | 0.1 | 174.21 | 0 | 0.00 | 174.00 | 0.1 | 9,239 | 0.00% |
|
| 2024/04/18 | 3.2 | 179.09 | 0.1 | 179.50 | 179.50 | 3.1 | 9,201 | 0.03% |
|
| 2024/04/17 | 10.1 | 181.61 | 3 | 183.50 | 182.00 | 7.1 | 9,370 | 0.08% |
|
| 2024/04/16 | 5.2 | 179.77 | 3 | 181.50 | 180.00 | 2.2 | 9,365 | 0.02% |
|
| 2024/04/15 | 1.3 | 186.50 | 0 | 189.50 | 186.50 | 1.3 | 9,276 | 0.01% |
|
| 2024/04/11 | 7.2 | 182.80 | 6 | 184.50 | 183.50 | 1.2 | 9,259 | 0.01% |
|
| 2024/04/09 | 8 | 186.74 | 20 | 187.50 | 185.50 | -12 | 9,458 | -0.13% |
|
| 2024/04/08 | 2 | 189.50 | 0 | 0.00 | 190.00 | 2 | 9,523 | 0.02% |
|
| 2024/04/03 | 1 | 190.51 | 0 | 0.00 | 191.00 | 1 | 9,527 | 0.01% |
|
| 2024/04/02 | 15 | 192.43 | 0 | 0.00 | 191.00 | 15 | 9,502 | 0.16% |
|
| 2024/04/01 | 18.1 | 193.94 | 0 | 0.00 | 193.00 | 18.1 | 9,469 | 0.19% |
|
| 2024/03/29 | 17 | 197.03 | 28 | 201.30 | 200.50 | -11 | 9,395 | -0.12% |
|
| 2024/03/28 | 9 | 197.00 | 16.1 | 200.00 | 201.00 | -7.1 | 9,178 | -0.08% |
|
| 2024/03/27 | 10 | 187.00 | 5 | 187.01 | 188.00 | 5 | 8,973 | 0.06% |
|
| 2024/03/26 | 6.1 | 185.56 | 5 | 188.00 | 186.50 | 1.1 | 9,003 | 0.01% |
|
| 2024/03/25 | 1 | 189.96 | 0 | 0.00 | 188.50 | 1 | 9,084 | 0.01% |
|
| 2024/03/22 | 10 | 194.80 | 0.1 | 195.00 | 195.00 | 9.9 | 9,189 | 0.11% |
|
| 2024/03/21 | 5 | 197.00 | 2.4 | 202.02 | 197.50 | 2.6 | 9,269 | 0.03% |
|
| 2024/03/20 | 7.4 | 198.46 | 3.1 | 201.68 | 195.50 | 4.3 | 9,426 | 0.05% |
|
| 2024/03/19 | 1.1 | 200.02 | 0.1 | 200.04 | 196.00 | 1.1 | 9,508 | 0.01% |
|
| 2024/03/18 | 4 | 191.50 | 7.1 | 195.06 | 197.50 | -3.1 | 9,462 | -0.03% |
|
| 2024/03/15 | 9 | 183.22 | 20.2 | 189.50 | 190.00 | -11.2 | 9,439 | -0.12% |
|
| 2024/03/14 | 6.2 | 182.65 | 5 | 184.40 | 185.00 | 1.2 | 9,239 | 0.01% |
|
| 2024/03/13 | 7 | 181.00 | 22.1 | 182.45 | 187.50 | -15.1 | 9,174 | -0.16% |
|
| 2024/03/12 | 2 | 173.25 | 7 | 174.50 | 175.00 | -5 | 8,880 | -0.06% |
|
| 2024/03/11 | 11 | 169.64 | 3 | 170.50 | 170.00 | 8 | 8,780 | 0.09% |
|
| 2024/03/08 | 4 | 178.13 | 3.3 | 179.95 | 171.50 | 0.7 | 8,682 | 0.01% |
|
| 2024/03/07 | 35.4 | 167.99 | 11 | 168.77 | 171.00 | 24.3 | 8,311 | 0.29% |
|
| 2024/03/06 | 8 | 166.94 | 0.1 | 170.50 | 172.00 | 7.9 | 8,120 | 0.10% |
|
| 2024/03/05 | 5.1 | 164.32 | 7 | 166.79 | 170.00 | -1.9 | 8,012 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 163.40 | 166.00 | -5 | 7,915 | -0.06% |
|
| 2024/03/01 | 2 | 155.50 | 1.1 | 156.10 | 156.00 | 1 | 7,637 | 0.01% |
|
| 2024/02/29 | 4.1 | 158.95 | 1.2 | 158.59 | 156.00 | 2.9 | 7,515 | 0.04% |
|
| 2024/02/27 | 0 | 151.00 | 2.1 | 149.57 | 150.00 | -2.1 | 7,346 | -0.03% |
|
| 2024/02/26 | 0 | 151.75 | 1 | 155.00 | 150.00 | -1 | 7,300 | -0.01% |
|
| 2024/02/23 | 2 | 149.75 | 0 | 0.00 | 149.50 | 2 | 7,183 | 0.03% |
|
| 2024/02/22 | 0 | 145.50 | 0.1 | 147.00 | 146.50 | 0 | 7,095 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 147.00 | 146.50 | 0 | 7,058 | 0.00% |
|
| 2024/02/20 | 0.1 | 145.43 | 0 | 0.00 | 145.00 | 0.1 | 7,032 | 0.00% |
|
| 2024/02/19 | 0.1 | 146.08 | 0 | 0.00 | 146.00 | 0.1 | 6,987 | 0.00% |
|
| 2024/02/16 | 0 | 150.00 | 0 | 0.00 | 150.50 | 0 | 6,966 | 0.00% |
|
| 2024/02/15 | 1 | 150.00 | 0 | 150.86 | 151.00 | 1 | 6,916 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 4.1 | 147.27 | 147.50 | -4.1 | 6,771 | -0.06% |
|
| 2024/02/02 | 0 | 144.50 | 0.1 | 146.03 | 146.50 | -0.1 | 6,680 | 0.00% |
|
| 2024/02/01 | 0 | 144.66 | 0 | 0.00 | 145.50 | 0 | 6,612 | 0.00% |
|
| 2024/01/31 | 2.2 | 143.09 | 0 | 144.25 | 145.50 | 2.1 | 6,577 | 0.03% |
|
| 2024/01/30 | 0 | 148.07 | 2 | 148.50 | 148.50 | -2 | 6,436 | -0.03% |
|
| 2024/01/29 | 0 | 0.00 | 0.3 | 148.00 | 149.50 | -0.3 | 6,361 | 0.00% |
|
| 2024/01/26 | 5 | 147.50 | 6.1 | 145.11 | 145.00 | -1.1 | 6,257 | -0.02% |
|
| 2024/01/25 | 4 | 147.38 | 6.1 | 146.82 | 145.50 | -2.1 | 6,124 | -0.03% |
|
| 2024/01/24 | 2 | 141.50 | 5 | 141.50 | 141.00 | -3 | 5,883 | -0.05% |
|
| 2024/01/23 | 4 | 140.00 | 5.1 | 142.00 | 143.50 | -1.1 | 5,776 | -0.02% |
|
| 2024/01/22 | 0 | 0.00 | 1.5 | 134.66 | 135.00 | -1.5 | 5,503 | -0.03% |
|
| 2024/01/18 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 5,441 | 0.02% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 5,406 | -0.02% |
|
| 2024/01/16 | 10 | 130.80 | 5 | 130.90 | 132.00 | 5 | 5,292 | 0.09% |
|
| 2024/01/15 | 1 | 129.00 | 0 | 129.50 | 128.50 | 1 | 5,186 | 0.02% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 5,109 | -0.02% |
|
| 2024/01/11 | 2.4 | 130.15 | 0 | 0.00 | 129.00 | 2.4 | 5,045 | 0.05% |
|
| 2024/01/10 | 2 | 131.50 | 1 | 132.00 | 132.00 | 1 | 4,886 | 0.02% |
|
| 2024/01/09 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 4,846 | 0.02% |
|
| 2024/01/08 | 1.3 | 131.06 | 0 | 0.00 | 130.50 | 1.3 | 4,785 | 0.03% |
|
| 2024/01/05 | 0.1 | 132.00 | 0.1 | 132.00 | 133.00 | 0.1 | 4,770 | 0.00% |
|
| 2024/01/04 | 0.1 | 134.00 | 0 | 0.00 | 135.00 | 0.1 | 4,689 | 0.00% |
|
| 2024/01/03 | 0.1 | 134.50 | 2 | 135.00 | 135.50 | -1.9 | 4,582 | -0.04% |
|
| 2024/01/02 | 5 | 138.00 | 11 | 136.50 | 136.50 | -6 | 4,463 | -0.13% |
|
| 2023/12/29 | 2 | 142.50 | 0 | 0.00 | 141.00 | 2 | 4,359 | 0.05% |
|
| 2023/12/28 | 0.1 | 142.00 | 0 | 0.00 | 142.00 | 0.1 | 4,346 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 147.50 | 143.50 | 0 | 4,316 | 0.00% |
|
| 2023/12/25 | 0 | 143.00 | 0 | 0.00 | 143.50 | 0 | 4,211 | 0.00% |
|
| 2023/12/22 | 1 | 142.00 | 0 | 0.00 | 144.00 | 1 | 4,188 | 0.02% |
|
| 2023/12/21 | 1.1 | 144.90 | 2 | 144.00 | 144.50 | -1 | 4,103 | -0.02% |
|
| 2023/12/20 | 4.1 | 146.96 | 3 | 143.50 | 145.00 | 1.1 | 4,004 | 0.03% |
|
| 2023/12/19 | 2.1 | 143.41 | 3 | 144.33 | 147.50 | -1 | 3,858 | -0.02% |
|
| 2023/12/18 | 2 | 148.00 | 6.4 | 147.95 | 148.50 | -4.4 | 3,645 | -0.12% |
|
| 2023/12/15 | 4 | 147.00 | 3 | 146.83 | 152.50 | 1 | 3,485 | 0.03% |
|
| 2023/12/14 | 31.4 | 141.71 | 39 | 145.04 | 148.50 | -7.7 | 3,143 | -0.24% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 132.25 | 135.00 | -2 | 2,855 | -0.07% |
|
| 2023/12/12 | 3 | 125.50 | 0 | 0.00 | 131.00 | 3 | 2,770 | 0.11% |
|
| 2023/12/08 | 0.2 | 121.50 | 1 | 118.50 | 121.50 | -0.8 | 2,630 | -0.03% |
|
| 2023/12/06 | 1 | 117.00 | 1 | 118.00 | 117.50 | 0 | 2,572 | 0.00% |
|
| 2023/12/05 | 1.1 | 116.42 | 12 | 117.00 | 117.00 | -10.9 | 2,568 | -0.42% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 2,600 | -0.04% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 108.75 | 109.50 | -2 | 2,534 | -0.08% |
|
| 2023/11/27 | 1 | 108.00 | 1 | 108.50 | 108.50 | 0 | 2,534 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 2,543 | -0.04% |
|
| 2023/11/21 | 0 | 106.50 | 0 | 0.00 | 107.00 | 0 | 2,540 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 108.46 | 108.00 | -0.1 | 2,533 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0.4 | 108.00 | 108.50 | -0.4 | 2,531 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 2,531 | -0.04% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 2,521 | -0.04% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 2,585 | -0.04% |
|
| 2023/11/06 | 0 | 108.50 | 0 | 0.00 | 108.00 | 0 | 2,595 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 107.50 | 108.00 | -2 | 2,620 | -0.08% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 105.50 | 106.00 | 0 | 2,637 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 0.1 | 105.50 | 105.00 | -0.1 | 2,717 | 0.00% |
|
| 2023/10/27 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,989 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 107.00 | 107.50 | -2 | 3,248 | -0.06% |
|
| 2023/10/23 | 0 | 108.00 | 0 | 0.00 | 106.50 | 0 | 3,365 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 3,579 | -0.03% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 3,592 | -0.03% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 3,612 | -0.03% |
|
| 2023/10/13 | 0 | 104.00 | 0.5 | 105.50 | 107.00 | -0.5 | 3,669 | -0.01% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 3,682 | -0.03% |
|
| 2023/10/06 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 3,675 | 0.03% |
|
| 2023/10/05 | 0 | 101.50 | 0 | 0.00 | 100.50 | 0 | 3,717 | 0.00% |
|
| 2023/09/27 | 1.2 | 101.50 | 0 | 0.00 | 101.50 | 1.2 | 3,787 | 0.03% |
|
| 2023/09/25 | 0 | 103.50 | 0 | 0.00 | 104.00 | 0 | 3,815 | 0.00% |
|
| 2023/09/22 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 3,810 | 0.03% |
|
| 2023/09/21 | 1 | 104.00 | 2 | 103.50 | 103.00 | -1 | 3,796 | -0.03% |
|
| 2023/09/20 | 1 | 104.00 | 1 | 104.50 | 104.50 | 0 | 3,785 | 0.00% |
|
| 2023/09/15 | 2 | 105.00 | 0.3 | 105.65 | 105.50 | 1.7 | 3,793 | 0.04% |
|
| 2023/09/13 | 0 | 104.00 | 0 | 0.00 | 105.00 | 0 | 3,757 | 0.00% |
|
| 2023/09/12 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 3,833 | 0.03% |
|
| 2023/09/11 | 0.5 | 103.50 | 0 | 0.00 | 103.50 | 0.5 | 3,818 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 15 | 104.97 | 104.50 | -15 | 3,828 | -0.39% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 3,793 | -0.05% |
|
| 2023/09/05 | 0 | 100.50 | 0 | 0.00 | 102.50 | 0 | 3,784 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 99.30 | 99.60 | -1 | 3,768 | -0.03% |
|
| 2023/08/30 | 0.1 | 98.50 | 0 | 0.00 | 98.50 | 0.1 | 3,811 | 0.00% |
|
| 2023/08/28 | 1.1 | 97.21 | 0 | 0.00 | 97.20 | 1.1 | 3,849 | 0.03% |
|
| 2023/08/25 | 1 | 97.20 | 0 | 0.00 | 96.70 | 1 | 3,881 | 0.03% |
|
| 2023/08/23 | 0.1 | 95.71 | 0 | 0.00 | 95.70 | 0.1 | 3,940 | 0.00% |
|
| 2023/08/14 | 0 | 95.60 | 0 | 0.00 | 96.00 | 0 | 4,011 | 0.00% |
|
| 2023/08/10 | 1 | 94.00 | 0 | 0.00 | 94.60 | 1 | 3,991 | 0.03% |
|
| 2023/08/07 | 0 | 94.60 | 0 | 0.00 | 95.70 | 0 | 3,890 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 6 | 92.82 | 93.70 | -6 | 3,862 | -0.16% |
|
| 2023/08/02 | 1 | 94.00 | 0 | 0.00 | 95.40 | 1 | 3,769 | 0.03% |
|
| 2023/08/01 | 17 | 98.67 | 0 | 0.00 | 97.10 | 17 | 3,678 | 0.46% |
|
| 2023/07/31 | 7 | 110.50 | 0 | 0.00 | 110.50 | 7 | 3,486 | 0.20% |
|
| 2023/07/28 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 3,377 | 0.03% |
|
| 2023/07/26 | 1 | 108.50 | 1 | 110.00 | 110.00 | 0 | 3,192 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 109.75 | 110.00 | -4 | 3,127 | -0.13% |
|
| 2023/07/24 | 1 | 110.97 | 0 | 0.00 | 111.00 | 1 | 3,103 | 0.03% |
|
| 2023/07/21 | 1 | 111.00 | 1 | 111.00 | 111.50 | 0 | 3,062 | 0.00% |
|
| 2023/07/19 | 0 | 111.50 | 0.2 | 111.50 | 111.00 | -0.2 | 3,022 | -0.01% |
|
| 2023/07/18 | 2 | 111.00 | 0 | 0.00 | 112.00 | 2 | 2,989 | 0.07% |
|
| 2023/07/17 | 2 | 111.00 | 0 | 0.00 | 111.50 | 2 | 2,941 | 0.07% |
|
| 2023/07/13 | 0 | 106.50 | 31 | 107.50 | 107.50 | -31 | 2,899 | -1.07% |
|
| 2023/07/05 | 4 | 107.00 | 0 | 0.00 | 107.00 | 4 | 2,839 | 0.14% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 2,838 | -0.04% |
|
| 2023/06/27 | 0 | 104.00 | 0 | 0.00 | 104.50 | 0 | 2,853 | 0.00% |
|
| 2023/06/26 | 0 | 103.00 | 0 | 0.00 | 105.00 | 0 | 2,828 | 0.00% |
|
| 2023/06/20 | 1 | 102.00 | 0.3 | 102.00 | 103.00 | 0.7 | 2,771 | 0.03% |
|
| 2023/06/13 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 2,592 | 0.00% |
|
| 2023/06/08 | 1 | 100.00 | 1 | 100.50 | 100.50 | 0 | 2,546 | 0.00% |
|
| 2023/06/06 | 0.1 | 99.50 | 0 | 0.00 | 100.00 | 0.1 | 2,490 | 0.00% |
|
| 2023/06/05 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 2,481 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 0.5 | 99.90 | 101.50 | -0.5 | 2,487 | -0.02% |
|
| 2023/05/29 | 1 | 99.50 | 2 | 99.45 | 98.70 | -1 | 2,396 | -0.04% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 97.00 | 98.00 | 0 | 2,361 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 96.10 | 96.20 | -1 | 2,317 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 93.90 | 94.20 | 0 | 2,275 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 96.00 | 95.80 | -1 | 2,224 | -0.04% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 95.00 | 95.40 | -3 | 2,207 | -0.14% |
|
| 2023/05/08 | 0 | 0.00 | 10 | 95.10 | 94.50 | -10 | 2,244 | -0.45% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 93.30 | 94.10 | -2 | 2,321 | -0.09% |
|
| 2023/05/02 | 0.1 | 91.80 | 0 | 0.00 | 92.40 | 0.1 | 2,456 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 92.80 | 91.80 | 0 | 2,473 | 0.00% |
|
| 2023/04/27 | 2 | 91.60 | 0 | 0.00 | 91.60 | 2 | 2,410 | 0.08% |
|
| 2023/04/20 | 0.1 | 90.40 | 0.2 | 90.40 | 89.80 | -0.1 | 2,142 | 0.00% |
|
| 2023/04/19 | 0.4 | 91.20 | 0 | 0.00 | 90.40 | 0.4 | 2,138 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 93.70 | 93.60 | -2 | 2,086 | -0.10% |
|
| 2023/04/13 | 0.1 | 92.40 | 0 | 0.00 | 92.40 | 0.1 | 2,062 | 0.01% |
|
| 2023/04/07 | 0.3 | 91.85 | 0 | 0.00 | 91.60 | 0.3 | 1,990 | 0.02% |
|
| 2023/04/06 | 0 | 91.50 | 0 | 0.00 | 92.00 | 0 | 1,979 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 91.00 | 91.30 | -3 | 2,006 | -0.15% |
|
| 2023/03/28 | 0 | 90.80 | 0 | 0.00 | 90.10 | 0 | 2,284 | 0.00% |
|
| 2023/03/27 | 0 | 90.90 | 0 | 0.00 | 90.90 | 0 | 2,475 | 0.00% |
|
| 2023/03/24 | 0 | 90.30 | 0 | 0.00 | 90.40 | 0 | 2,646 | 0.00% |
|
| 2023/03/17 | 0 | 88.70 | 0 | 0.00 | 88.90 | 0 | 2,754 | 0.00% |
|
| 2023/03/16 | 0 | 88.40 | 1 | 88.60 | 87.40 | -1 | 2,741 | -0.04% |
|
| 2023/03/13 | 1 | 90.00 | 0 | 0.00 | 90.30 | 1 | 2,790 | 0.04% |
|
| 2023/03/09 | 0 | 91.10 | 0 | 0.00 | 90.00 | 0 | 2,816 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 90.90 | 90.90 | 0 | 2,818 | 0.00% |
|
| 2023/03/07 | 0 | 90.60 | 0 | 0.00 | 91.20 | 0 | 2,811 | 0.00% |
|
| 2023/03/02 | 0 | 88.30 | 1 | 88.02 | 89.10 | -1 | 2,782 | -0.04% |
|
| 2023/02/23 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 2,781 | 0.04% |
|
| 2023/02/22 | 0 | 87.00 | 0 | 0.00 | 87.50 | 0 | 2,800 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 87.20 | 87.20 | 0 | 2,819 | 0.00% |
|
| 2023/02/20 | 11 | 87.13 | 0 | 0.00 | 87.40 | 11 | 2,858 | 0.38% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 87.30 | 87.20 | 0 | 2,955 | 0.00% |
|
| 2023/02/10 | 0.1 | 87.40 | 0 | 0.00 | 87.40 | 0.1 | 2,973 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 87.60 | 88.00 | 0 | 3,008 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 87.40 | 88.20 | -2 | 3,016 | -0.07% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 87.50 | 87.40 | -3 | 3,020 | -0.10% |
|
| 2023/02/03 | 1 | 87.90 | 0 | 0.00 | 88.80 | 1 | 3,054 | 0.03% |
|
| 2023/02/02 | 0 | 87.30 | 0 | 0.00 | 87.60 | 0 | 3,039 | 0.00% |
|
| 2023/02/01 | 5 | 85.94 | 4 | 86.38 | 86.80 | 1 | 3,055 | 0.03% |
|
| 2023/01/30 | 2 | 82.00 | 0 | 0.00 | 81.90 | 2 | 2,937 | 0.07% |
|
| 2023/01/12 | 0.1 | 80.70 | 0 | 0.00 | 80.50 | 0.1 | 2,998 | 0.00% |
|
| 2023/01/04 | 0 | 80.70 | 0 | 0.00 | 79.80 | 0 | 3,201 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 81.00 | 81.30 | -3 | 3,325 | -0.09% |
|
| 2022/12/19 | 4 | 80.22 | 0 | 0.00 | 79.80 | 4 | 2,961 | 0.14% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 83.60 | 82.10 | -1 | 2,776 | -0.04% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 83.20 | 83.80 | -1 | 2,617 | -0.04% |
|
| 2022/12/12 | 0.1 | 82.50 | 0 | 0.00 | 82.60 | 0.1 | 2,584 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 84.30 | 84.30 | -5 | 2,569 | -0.19% |
|
| 2022/12/05 | 0 | 0.00 | 10 | 86.90 | 85.10 | -10 | 2,547 | -0.39% |
|
| 2022/12/02 | 10 | 85.68 | 0 | 0.00 | 86.20 | 10 | 2,509 | 0.40% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 83.30 | 83.60 | -4 | 2,497 | -0.16% |
|
| 2022/11/29 | 5 | 82.80 | 0 | 0.00 | 82.30 | 5 | 2,512 | 0.20% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 84.30 | 84.30 | -2 | 2,516 | -0.08% |
|
| 2022/11/17 | 1 | 82.00 | 0 | 0.00 | 82.40 | 1 | 2,474 | 0.04% |
|
| 2022/11/15 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 2,425 | 0.04% |
|
| 2022/11/07 | 4 | 75.90 | 0 | 0.00 | 77.20 | 4 | 2,299 | 0.17% |
|
| 2022/11/02 | 1 | 73.70 | 0 | 0.00 | 74.00 | 1 | 2,241 | 0.04% |
|
| 2022/11/01 | 0 | 74.50 | 4 | 74.60 | 73.80 | -4 | 2,210 | -0.18% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 74.50 | 74.60 | -1 | 2,190 | -0.05% |
|
| 2022/10/28 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 2,159 | 0.05% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 72.80 | 71.90 | -1 | 2,103 | -0.05% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 71.90 | 71.50 | -1 | 2,221 | -0.05% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 2,246 | -0.04% |
|
| 2022/10/12 | 2 | 69.37 | 0 | 0.00 | 70.00 | 2 | 2,256 | 0.09% |
|
| 2022/10/11 | 1 | 73.33 | 0 | 0.00 | 73.00 | 1 | 2,244 | 0.05% |
|
| 2022/09/30 | 0 | 76.00 | 0 | 0.00 | 77.10 | 0 | 2,174 | 0.00% |
|
| 2022/09/29 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 2,168 | 0.05% |
|
| 2022/09/27 | 1 | 78.70 | 0 | 0.00 | 79.00 | 1 | 2,159 | 0.05% |
|
| 2022/09/21 | 0 | 80.00 | 0 | 0.00 | 80.40 | 0 | 2,236 | 0.00% |
|
| 2022/09/20 | 1 | 79.80 | 0 | 0.00 | 80.30 | 1 | 2,215 | 0.05% |
|
| 2022/09/15 | 3 | 80.67 | 0 | 0.00 | 80.70 | 3 | 2,183 | 0.14% |
|
| 2022/09/08 | 3 | 81.40 | 0 | 0.00 | 81.50 | 3 | 2,256 | 0.13% |
|
| 2022/09/07 | 4 | 80.65 | 0 | 0.00 | 80.80 | 4 | 2,268 | 0.18% |
|
| 2022/09/06 | 0 | 82.60 | 0 | 0.00 | 82.30 | 0 | 2,260 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 83.40 | 82.60 | 0 | 2,256 | 0.00% |
|
| 2022/09/01 | 0.1 | 85.10 | 0 | 0.00 | 84.80 | 0.1 | 2,245 | 0.00% |
|
| 2022/08/18 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 2,345 | 0.04% |
|
| 2022/07/28 | 1 | 90.40 | 0 | 0.00 | 90.40 | 1 | 2,244 | 0.04% |
|
| 2022/07/13 | 3 | 85.80 | 0 | 0.00 | 85.30 | 3 | 2,085 | 0.14% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 86.40 | 85.60 | -2 | 2,052 | -0.10% |
|
| 2022/07/04 | 2 | 84.53 | 0 | 0.00 | 84.60 | 2 | 2,068 | 0.10% |
|
| 2022/07/01 | 1 | 88.10 | 1 | 87.90 | 87.70 | 0 | 2,062 | 0.00% |
|
| 2022/06/30 | 9.1 | 90.50 | 0 | 0.00 | 87.80 | 9.1 | 2,073 | 0.44% |
|
| 2022/06/28 | 2 | 94.50 | 0 | 0.00 | 94.70 | 2 | 2,030 | 0.10% |
|
| 2022/06/23 | 3 | 94.30 | 0 | 0.00 | 94.50 | 3 | 2,070 | 0.14% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 95.30 | 94.40 | -1 | 2,173 | -0.05% |
|
| 2022/06/17 | 16 | 94.31 | 1 | 95.00 | 95.70 | 15 | 2,170 | 0.69% |
|
| 2022/06/16 | 0 | 0.00 | 4 | 99.50 | 97.50 | -4 | 2,108 | -0.19% |
|
| 2022/06/09 | 0 | 99.10 | 0 | 0.00 | 99.20 | 0 | 2,317 | 0.00% |
|
| 2022/06/08 | 1 | 98.80 | 0.3 | 98.90 | 99.20 | 0.7 | 2,341 | 0.03% |
|
| 2022/05/30 | 1.3 | 97.60 | 0 | 0.00 | 97.70 | 1.3 | 2,504 | 0.05% |
|
| 2022/05/25 | 1 | 96.30 | 0 | 0.00 | 96.00 | 1 | 2,528 | 0.04% |
|
| 2022/05/23 | 0 | 0.00 | 7 | 96.49 | 96.40 | -7 | 2,621 | -0.27% |
|
| 2022/05/20 | 1 | 95.60 | 1 | 95.80 | 96.00 | 0 | 2,681 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 95.80 | 95.80 | -1 | 2,720 | -0.04% |
|
| 2022/05/18 | 0 | 0.00 | 20 | 95.90 | 95.80 | -20 | 2,737 | -0.73% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 93.20 | 93.50 | -4 | 2,865 | -0.14% |
|
| 2022/05/10 | 0.1 | 92.70 | 0 | 0.00 | 93.50 | 0.1 | 2,960 | 0.00% |
|
| 2022/04/28 | 1 | 95.50 | 1 | 94.70 | 93.20 | 0 | 3,342 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 94.50 | 94.50 | -1 | 3,281 | -0.03% |
|
| 2022/04/15 | 2 | 93.00 | 0 | 0.00 | 93.20 | 2 | 3,443 | 0.06% |
|
| 2022/04/11 | 1 | 94.00 | 0 | 0.00 | 93.70 | 1 | 3,661 | 0.03% |
|
| 2022/04/08 | 1 | 94.00 | 0 | 0.00 | 94.00 | 1 | 3,665 | 0.03% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 95.60 | 94.20 | -3 | 3,746 | -0.08% |
|
| 2022/04/06 | 21 | 94.71 | 0 | 0.00 | 95.10 | 21 | 3,745 | 0.56% |
|
| 2022/03/31 | 1 | 95.40 | 0 | 0.00 | 95.00 | 1 | 3,765 | 0.03% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 95.45 | 95.40 | -2 | 3,734 | -0.05% |
|
| 2022/03/23 | 1 | 96.50 | 0.3 | 96.80 | 96.60 | 0.7 | 3,792 | 0.02% |
|
| 2022/03/17 | 2 | 97.00 | 0 | 0.00 | 96.80 | 2 | 3,812 | 0.05% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 96.00 | 96.00 | -2 | 3,813 | -0.05% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 97.00 | 96.90 | -1 | 3,911 | -0.03% |
|
| 2022/03/07 | 1 | 95.90 | 0 | 0.00 | 94.90 | 1 | 4,237 | 0.02% |
|
| 2022/03/04 | 0 | 97.10 | 0 | 0.00 | 97.20 | 0 | 5,406 | 0.00% |
|
| 2022/02/23 | 2 | 95.00 | 0 | 0.00 | 94.90 | 2 | 5,445 | 0.04% |
|
| 2022/02/18 | 1 | 96.60 | 2 | 96.95 | 96.80 | -1 | 5,513 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 97.60 | 97.40 | -1 | 5,567 | -0.02% |
|
| 2022/02/15 | 4 | 95.83 | 1 | 95.90 | 95.50 | 3 | 5,621 | 0.05% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 96.40 | 96.20 | -1 | 5,588 | -0.02% |
|
| 2022/02/10 | 2 | 97.05 | 0 | 0.00 | 97.00 | 2 | 5,573 | 0.04% |
|
| 2022/02/09 | 1 | 95.90 | 0 | 0.00 | 96.50 | 1 | 5,542 | 0.02% |
|
| 2022/02/08 | 1 | 95.10 | 0 | 0.00 | 95.30 | 1 | 5,554 | 0.02% |
|
| 2022/02/07 | 1 | 96.40 | 0 | 0.00 | 95.40 | 1 | 5,493 | 0.02% |
|
| 2022/01/26 | 7 | 98.31 | 2 | 97.80 | 97.60 | 5 | 5,400 | 0.09% |
|
| 2022/01/20 | 1 | 98.90 | 0 | 0.00 | 99.50 | 1 | 5,483 | 0.02% |
|
| 2022/01/19 | 2 | 98.50 | 1 | 99.00 | 98.50 | 1 | 5,572 | 0.02% |
|
| 2022/01/18 | 2 | 99.05 | 0 | 0.00 | 99.20 | 2 | 5,583 | 0.04% |
|
| 2022/01/13 | 1 | 98.90 | 0 | 0.00 | 99.00 | 1 | 5,623 | 0.02% |
|
| 2022/01/12 | 2 | 98.70 | 1 | 98.40 | 98.60 | 1 | 5,611 | 0.02% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 99.00 | 98.50 | -3 | 5,569 | -0.05% |
|
| 2022/01/05 | 1.3 | 98.60 | 1 | 99.60 | 100.00 | 0.3 | 5,532 | 0.01% |
|
| 2022/01/03 | 1 | 98.90 | 1 | 98.00 | 98.40 | 0 | 5,459 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 97.90 | 97.70 | -1 | 5,442 | -0.02% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 99.50 | 99.10 | -1 | 5,378 | -0.02% |
|
| 2021/12/28 | 1 | 99.00 | 0 | 99.10 | 99.40 | 1 | 5,362 | 0.02% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 98.50 | 98.70 | -1 | 5,326 | -0.02% |
|
| 2021/12/24 | 1 | 98.30 | 2 | 98.25 | 98.30 | -1 | 5,336 | -0.02% |
|
| 2021/12/20 | 2 | 96.40 | 0 | 0.00 | 96.40 | 2 | 5,459 | 0.04% |
|
| 2021/12/15 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 5,471 | 0.02% |
|
| 2021/12/03 | 2 | 96.85 | 0 | 0.00 | 96.20 | 2 | 5,296 | 0.04% |
|
| 2021/12/02 | 1 | 98.00 | 0 | 0.00 | 98.10 | 1 | 5,079 | 0.02% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 97.00 | 97.20 | -1 | 3,692 | -0.03% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 98.30 | 97.40 | -1 | 3,653 | -0.03% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 98.80 | 98.80 | -1 | 3,622 | -0.03% |
|
| 2021/11/22 | 4 | 99.35 | 1 | 99.70 | 99.20 | 3 | 3,617 | 0.08% |
|
| 2021/11/19 | 1 | 98.60 | 0 | 99.60 | 98.60 | 1 | 3,560 | 0.03% |
|
| 2021/11/18 | 3 | 99.60 | 2 | 99.60 | 99.50 | 1 | 3,505 | 0.03% |
|
| 2021/11/17 | 3 | 100.50 | 0 | 0.00 | 101.00 | 3 | 3,460 | 0.09% |
|
| 2021/11/16 | 2 | 98.70 | 0 | 98.90 | 98.00 | 2 | 3,406 | 0.06% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 98.00 | 98.10 | -1 | 3,336 | -0.03% |
|
| 2021/11/09 | 0.1 | 97.74 | 0 | 0.00 | 97.90 | 0.1 | 3,389 | 0.00% |
|
| 2021/11/03 | 1 | 96.20 | 1 | 96.80 | 96.80 | 0 | 3,380 | 0.00% |
|
| 2021/11/01 | 1 | 96.50 | 0 | 0.00 | 97.30 | 1 | 3,396 | 0.03% |
|
| 2021/10/29 | 1 | 97.00 | 0 | 0.00 | 97.40 | 1 | 3,410 | 0.03% |
|
| 2021/10/28 | 3 | 100.50 | 0 | 0.00 | 100.00 | 3 | 3,408 | 0.09% |
|
| 2021/10/27 | 21 | 97.19 | 20 | 97.60 | 98.70 | 1 | 3,358 | 0.03% |
|
| 2021/10/21 | 5 | 95.00 | 0 | 0.00 | 95.00 | 5 | 3,519 | 0.14% |
|
| 2021/10/20 | 5 | 95.20 | 0 | 0.00 | 95.10 | 5 | 3,461 | 0.14% |
|
| 2021/10/19 | 0.5 | 96.50 | 0 | 0.00 | 96.60 | 0.5 | 3,420 | 0.01% |
|
| 2021/10/18 | 1.3 | 97.96 | 0 | 0.00 | 95.70 | 1.3 | 3,401 | 0.04% |
|
| 2021/10/14 | 1 | 96.20 | 0 | 0.00 | 96.10 | 1 | 3,363 | 0.03% |
|
| 2021/10/12 | 0.2 | 98.50 | 0 | 0.00 | 97.60 | 0.2 | 3,336 | 0.01% |
|
| 2021/10/06 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 3,396 | 0.03% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 3,297 | -0.03% |
|
| 2021/09/22 | 2 | 105.00 | 1 | 105.50 | 105.00 | 1 | 3,187 | 0.03% |
|
| 2021/09/15 | 1 | 110.00 | 0 | 0.00 | 107.50 | 1 | 3,060 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 3,019 | -0.03% |
|
| 2021/09/09 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 3,046 | 0.03% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 108.50 | 110.00 | -2 | 3,012 | -0.07% |
|
| 2021/09/03 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 3,052 | 0.07% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 3,050 | -0.07% |
|
| 2021/08/30 | 1 | 110.00 | 0 | 0.00 | 111.50 | 1 | 3,069 | 0.03% |
|
| 2021/08/27 | 1 | 107.50 | 1 | 108.00 | 108.50 | 0 | 3,059 | 0.00% |
|
| 2021/08/26 | 1 | 106.00 | 2 | 107.00 | 107.50 | -1 | 3,079 | -0.03% |
|
| 2021/08/24 | 2 | 108.25 | 1 | 107.50 | 108.50 | 1 | 3,093 | 0.03% |
|
| 2021/08/23 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 3,079 | 0.03% |
|
| 2021/08/20 | 1 | 105.00 | 1 | 105.50 | 104.00 | 0 | 3,118 | 0.00% |
|
| 2021/08/19 | 1 | 106.00 | 1 | 106.50 | 106.00 | 0 | 3,210 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 109.50 | 109.00 | -3 | 3,158 | -0.09% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 109.50 | 109.50 | -4 | 3,127 | -0.13% |
|
| 2021/08/11 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 3,136 | 0.03% |
|
| 2021/08/09 | 3 | 113.50 | 0 | 0.00 | 113.50 | 3 | 3,177 | 0.09% |
|
| 2021/08/06 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 3,216 | 0.03% |
|
| 2021/08/05 | 2 | 114.75 | 4 | 114.63 | 115.00 | -2 | 3,256 | -0.06% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 114.00 | 114.50 | -3 | 3,286 | -0.09% |
|
| 2021/08/03 | 0 | 0.00 | 1.1 | 113.90 | 114.50 | -1.1 | 3,313 | -0.03% |
|
| 2021/08/02 | 2 | 111.75 | 0 | 0.00 | 111.50 | 2 | 3,249 | 0.06% |
|
| 2021/07/30 | 0 | 0.00 | 10 | 109.50 | 110.50 | -10 | 3,233 | -0.31% |
|
| 2021/07/29 | 0.1 | 114.50 | 1 | 114.00 | 115.00 | -0.9 | 3,129 | -0.03% |
|
| 2021/07/28 | 18 | 112.22 | 16 | 113.50 | 112.50 | 2 | 3,099 | 0.06% |
|
| 2021/07/27 | 0 | 0.00 | 10 | 112.50 | 112.50 | -10 | 3,091 | -0.32% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 111.00 | 112.00 | -2 | 3,123 | -0.06% |
|
| 2021/07/22 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 3,241 | 0.03% |
|
| 2021/07/21 | 1 | 110.50 | 5 | 110.00 | 111.00 | -4 | 3,311 | -0.12% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 110.50 | 110.00 | -3 | 3,375 | -0.09% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 3,445 | -0.03% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 113.50 | 112.00 | -5 | 3,424 | -0.15% |
|
| 2021/07/12 | 3 | 111.83 | 0 | 0.00 | 112.00 | 3 | 3,404 | 0.09% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 3,400 | -0.03% |
|
| 2021/06/25 | 1 | 107.50 | 4 | 108.00 | 106.50 | -3 | 4,115 | -0.07% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 108.50 | 108.50 | -4 | 4,127 | -0.10% |
|
| 2021/06/21 | 6 | 106.08 | 0 | 0.00 | 105.50 | 6 | 4,124 | 0.15% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 108.50 | 108.00 | -2 | 4,148 | -0.05% |
|
| 2021/06/15 | 5 | 107.00 | 5 | 108.00 | 107.00 | 0 | 4,225 | 0.00% |
|
| 2021/06/11 | 1 | 106.50 | 2 | 107.00 | 108.00 | -1 | 4,216 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 104.00 | 105.50 | -1 | 4,222 | -0.02% |
|
| 2021/06/04 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 4,248 | 0.02% |
|
| 2021/06/03 | 3 | 106.17 | 3.1 | 106.01 | 106.50 | -0.1 | 4,265 | 0.00% |
|
| 2021/06/02 | 7 | 106.50 | 0 | 106.50 | 107.00 | 7 | 4,248 | 0.16% |
|
| 2021/06/01 | 4 | 107.50 | 4 | 107.38 | 107.00 | 0 | 4,270 | 0.00% |
|
| 2021/05/27 | 1 | 103.50 | 0 | 0.00 | 105.00 | 1 | 4,315 | 0.02% |
|
| 2021/05/26 | 1 | 104.50 | 0 | 104.00 | 105.00 | 1 | 4,286 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 4,456 | -0.02% |
|
| 2021/05/19 | 1 | 100.50 | 1 | 103.00 | 101.50 | 0 | 4,456 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 99.80 | 99.50 | -2 | 4,460 | -0.04% |
|
| 2021/05/17 | 3 | 95.20 | 3 | 96.23 | 96.30 | 0 | 4,485 | 0.00% |
|
| 2021/05/12 | 2 | 94.00 | 0 | 0.00 | 95.40 | 2 | 4,377 | 0.05% |
|
| 2021/05/11 | 4 | 100.75 | 0 | 0.00 | 100.50 | 4 | 4,344 | 0.09% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 4,330 | -0.02% |
|
| 2021/05/06 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 4,478 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 9 | 104.56 | 102.50 | -9 | 4,631 | -0.19% |
|
| 2021/05/04 | 10 | 103.35 | 0 | 0.00 | 103.50 | 10 | 4,695 | 0.21% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 4,826 | -0.02% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 111.75 | 111.50 | -2 | 4,923 | -0.04% |
|
| 2021/04/28 | 7 | 112.64 | 2 | 111.50 | 113.50 | 5 | 4,926 | 0.10% |
|
| 2021/04/27 | 6 | 114.67 | 0 | 0.00 | 114.50 | 6 | 4,977 | 0.12% |
|
| 2021/04/26 | 2 | 114.00 | 2 | 115.00 | 116.00 | 0 | 5,175 | 0.00% |
|
| 2021/04/22 | 1 | 113.50 | 0 | 0.00 | 110.50 | 1 | 5,508 | 0.02% |
|
| 2021/04/21 | 10 | 112.50 | 0 | 0.00 | 112.00 | 10 | 5,529 | 0.18% |
|
| 2021/04/20 | 1 | 112.00 | 1 | 112.00 | 111.50 | 0 | 5,565 | 0.00% |
|
| 2021/04/19 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 5,673 | 0.02% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 108.75 | 109.00 | -2 | 5,755 | -0.03% |
|
| 2021/04/14 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 5,801 | 0.02% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 110.60 | 109.50 | -5 | 5,814 | -0.09% |
|
| 2021/04/12 | 1 | 112.50 | 2 | 112.00 | 112.00 | -1 | 5,816 | -0.02% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 111.25 | 111.50 | -2 | 5,818 | -0.03% |
|
| 2021/04/08 | 1 | 112.50 | 2 | 111.00 | 112.00 | -1 | 5,785 | -0.02% |
|
| 2021/04/07 | 3 | 112.00 | 0 | 0.00 | 113.00 | 3 | 5,794 | 0.05% |
|
| 2021/04/06 | 8 | 112.06 | 14 | 110.43 | 112.00 | -6 | 5,665 | -0.11% |
|
| 2021/04/01 | 4.1 | 107.33 | 5 | 106.60 | 105.50 | -0.9 | 5,442 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 1.5 | 104.67 | 105.50 | -1.5 | 5,387 | -0.03% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 104.25 | 105.00 | -4 | 5,332 | -0.08% |
|
| 2021/03/24 | 6 | 102.50 | 0 | 0.00 | 102.50 | 6 | 5,388 | 0.11% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 104.00 | 104.50 | -2 | 5,443 | -0.04% |
|
| 2021/03/19 | 0 | 0.00 | 19 | 104.00 | 105.00 | -19 | 5,450 | -0.35% |
|
| 2021/03/18 | 2 | 104.25 | 1 | 104.00 | 104.00 | 1 | 5,409 | 0.02% |
|
| 2021/03/16 | 0.2 | 102.50 | 0 | 0.00 | 102.50 | 0.2 | 5,518 | 0.00% |
|
| 2021/03/15 | 3 | 101.50 | 2 | 102.00 | 101.50 | 1 | 5,566 | 0.02% |
|
| 2021/03/12 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 5,657 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 5,783 | -0.02% |
|
| 2021/03/10 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 5,995 | 0.02% |
|
| 2021/03/09 | 1 | 99.60 | 2 | 99.30 | 100.00 | -1 | 6,230 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 6,948 | -0.01% |
|
| 2021/03/03 | 3 | 100.83 | 0 | 0.00 | 101.50 | 3 | 6,966 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 100.75 | 100.00 | -2 | 7,032 | -0.03% |
|
| 2021/02/24 | 4 | 103.13 | 1 | 102.50 | 103.50 | 3 | 7,056 | 0.04% |
|
| 2021/02/22 | 7 | 103.14 | 0 | 0.00 | 101.50 | 7 | 7,062 | 0.10% |
|
| 2021/02/19 | 5 | 103.00 | 5 | 102.00 | 103.00 | 0 | 7,002 | 0.00% |
|
| 2021/02/17 | 2 | 100.50 | 4 | 100.88 | 101.50 | -2 | 7,042 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 99.83 | 99.70 | -4 | 6,999 | -0.06% |
|
| 2021/02/04 | 0 | 0.00 | 2.5 | 98.45 | 99.20 | -2.5 | 6,997 | -0.04% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 99.80 | 99.60 | -2 | 7,085 | -0.03% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 99.20 | 99.00 | -1 | 7,148 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 98.50 | 98.30 | -2 | 7,117 | -0.03% |
|
| 2021/01/28 | 8 | 99.85 | 0 | 0.00 | 99.90 | 8 | 6,993 | 0.11% |
|
| 2021/01/27 | 3 | 103.17 | 5 | 103.00 | 101.50 | -2 | 6,936 | -0.03% |
|
| 2021/01/25 | 10 | 104.70 | 7.2 | 103.10 | 103.50 | 2.9 | 6,650 | 0.04% |
|
| 2021/01/22 | 3 | 103.17 | 13 | 102.96 | 103.50 | -10 | 6,481 | -0.15% |
|
| 2021/01/21 | 3 | 100.50 | 3 | 100.00 | 100.00 | 0 | 6,359 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 10 | 101.00 | 100.00 | -10 | 6,338 | -0.16% |
|
| 2021/01/19 | 5 | 103.90 | 15 | 101.37 | 101.50 | -10 | 6,252 | -0.16% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 100.27 | 102.00 | -10 | 6,134 | -0.16% |
|
| 2021/01/15 | 1 | 95.66 | 0 | 0.00 | 96.50 | 1 | 6,125 | 0.02% |
|
| 2021/01/14 | 5 | 98.30 | 1.5 | 98.13 | 98.80 | 3.5 | 6,115 | 0.06% |
|
| 2021/01/12 | 1 | 98.10 | 4 | 97.75 | 97.80 | -3 | 6,335 | -0.05% |
|
| 2021/01/11 | 1 | 96.90 | 4 | 96.38 | 96.90 | -3 | 6,225 | -0.05% |
|
| 2021/01/08 | 3 | 95.17 | 0.5 | 96.20 | 96.00 | 2.5 | 6,170 | 0.04% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 96.00 | 96.00 | -3 | 6,137 | -0.05% |
|
| 2021/01/06 | 16.5 | 95.68 | 11 | 94.76 | 94.40 | 5.5 | 6,175 | 0.09% |
|
| 2021/01/05 | 5 | 94.88 | 0 | 0.00 | 94.70 | 5 | 6,150 | 0.08% |
|
| 2021/01/04 | 1 | 94.90 | 0 | 0.00 | 94.60 | 1 | 6,208 | 0.02% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 94.60 | 94.90 | -5 | 6,180 | -0.08% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 95.40 | 94.80 | -10 | 6,112 | -0.16% |
|
| 2020/12/28 | 10 | 95.80 | 0 | 0.00 | 95.80 | 10 | 6,089 | 0.16% |
|
| 2020/12/25 | 11 | 94.85 | 0 | 0.00 | 94.40 | 11 | 6,087 | 0.18% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 94.50 | 94.90 | -1 | 6,107 | -0.02% |
|
| 2020/12/23 | 1 | 94.00 | 0 | 0.00 | 94.00 | 1 | 6,133 | 0.02% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 95.40 | 93.90 | -2 | 6,165 | -0.03% |
|
| 2020/12/21 | 2 | 93.80 | 8 | 93.69 | 94.20 | -6 | 6,192 | -0.10% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 96.30 | 95.90 | -10 | 6,184 | -0.16% |
|
| 2020/12/17 | 2 | 96.60 | 0 | 0.00 | 96.90 | 2 | 6,174 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 95.80 | 96.00 | -1 | 6,156 | -0.02% |
|
| 2020/12/15 | 4 | 96.03 | 2 | 95.70 | 96.10 | 2 | 6,219 | 0.03% |
|
| 2020/12/11 | 4 | 97.13 | 2 | 96.50 | 96.10 | 2 | 6,247 | 0.03% |
|
| 2020/12/10 | 5 | 99.32 | 4 | 98.25 | 98.70 | 1 | 6,199 | 0.02% |
|
| 2020/12/09 | 9 | 99.84 | 5.2 | 100.29 | 100.50 | 3.8 | 6,200 | 0.06% |
|
| 2020/12/08 | 6 | 99.83 | 16 | 98.86 | 98.80 | -10 | 6,154 | -0.16% |
|
| 2020/12/07 | 3 | 102.00 | 2 | 101.75 | 100.50 | 1 | 6,073 | 0.02% |
|
| 2020/12/04 | 10 | 100.50 | 17 | 100.07 | 101.00 | -7 | 5,965 | -0.12% |
|
| 2020/12/03 | 23 | 98.87 | 60 | 98.57 | 99.20 | -37 | 5,747 | -0.64% |
|
| 2020/12/02 | 29 | 97.03 | 21 | 97.06 | 99.40 | 8 | 5,529 | 0.14% |
|
| 2020/12/01 | 50 | 92.66 | 0 | 0.00 | 93.00 | 50 | 5,154 | 0.97% |
|
| 2020/11/30 | 5 | 90.60 | 5 | 91.26 | 92.00 | 0 | 5,069 | 0.00% |
|
| 2020/11/26 | 1 | 90.50 | 1 | 90.40 | 91.10 | 0 | 4,953 | 0.00% |
|
| 2020/11/25 | 11 | 90.18 | 0 | 0.00 | 90.00 | 11 | 5,031 | 0.22% |
|
| 2020/11/24 | 1 | 91.60 | 0 | 0.00 | 91.20 | 1 | 4,990 | 0.02% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 91.80 | 91.10 | -2 | 4,959 | -0.04% |
|
| 2020/11/20 | 2 | 90.50 | 1 | 90.80 | 90.40 | 1 | 4,909 | 0.02% |
|
| 2020/11/19 | 3 | 90.30 | 0 | 0.00 | 89.50 | 3 | 4,905 | 0.06% |
|
| 2020/11/18 | 2 | 90.80 | 0 | 0.00 | 91.00 | 2 | 4,886 | 0.04% |
|
| 2020/11/17 | 1 | 92.20 | 0 | 0.00 | 90.90 | 1 | 4,911 | 0.02% |
|
| 2020/11/16 | 3 | 92.17 | 1 | 91.70 | 91.70 | 2 | 4,978 | 0.04% |
|
| 2020/11/12 | 1 | 90.70 | 2 | 89.85 | 89.80 | -1 | 4,995 | -0.02% |
|
| 2020/11/11 | 1 | 89.20 | 2 | 90.10 | 90.70 | -1 | 5,019 | -0.02% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 88.60 | 88.80 | -2 | 4,966 | -0.04% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 87.15 | 87.00 | -2 | 4,910 | -0.04% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 85.00 | 85.40 | -1 | 5,243 | -0.02% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 84.53 | 84.50 | -3 | 5,349 | -0.06% |
|
| 2020/10/28 | 0.5 | 85.60 | 0 | 0.00 | 85.40 | 0.5 | 5,334 | 0.01% |
|
| 2020/10/26 | 3.2 | 88.16 | 1 | 87.90 | 86.10 | 2.2 | 5,473 | 0.04% |
|
| 2020/10/23 | 2 | 87.65 | 2 | 87.70 | 88.00 | 0 | 5,426 | 0.00% |
|
| 2020/10/22 | 1 | 83.70 | 1 | 83.50 | 82.50 | 0 | 5,286 | 0.00% |
|
| 2020/10/21 | 3 | 83.70 | 0 | 0.00 | 83.00 | 3 | 5,271 | 0.06% |
|
| 2020/10/20 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 5,233 | 0.02% |
|
| 2020/10/16 | 3 | 88.10 | 0 | 0.00 | 88.00 | 3 | 5,478 | 0.05% |
|
| 2020/10/13 | 1 | 88.20 | 0 | 0.00 | 88.80 | 1 | 5,560 | 0.02% |
|
| 2020/10/06 | 1 | 86.80 | 0 | 0.00 | 87.30 | 1 | 5,700 | 0.02% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 86.40 | 86.30 | -1 | 5,805 | -0.02% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 83.56 | 83.80 | -5 | 6,022 | -0.08% |
|
| 2020/09/24 | 1 | 85.30 | 2 | 85.00 | 85.00 | -1 | 6,057 | -0.02% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 87.07 | 86.30 | -3 | 6,115 | -0.05% |
|
| 2020/09/16 | 2 | 89.95 | 1 | 90.20 | 90.20 | 1 | 6,237 | 0.02% |
|
| 2020/09/15 | 2 | 88.75 | 0 | 0.00 | 89.70 | 2 | 6,242 | 0.03% |
|
| 2020/09/14 | 5 | 90.24 | 1 | 89.80 | 89.80 | 4 | 6,247 | 0.06% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 88.50 | 87.90 | -3 | 6,226 | -0.05% |
|
| 2020/09/09 | 1.2 | 87.38 | 2 | 87.30 | 87.50 | -0.9 | 6,209 | -0.01% |
|
| 2020/09/08 | 2 | 88.10 | 0 | 0.00 | 88.10 | 2 | 6,160 | 0.03% |
|
| 2020/09/04 | 1 | 86.40 | 0 | 0.00 | 86.60 | 1 | 6,187 | 0.02% |
|
| 2020/09/02 | 2 | 87.80 | 0 | 0.00 | 87.00 | 2 | 6,144 | 0.03% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 89.20 | 88.70 | -1 | 6,065 | -0.02% |
|
| 2020/08/20 | 1 | 84.60 | 0 | 0.00 | 85.20 | 1 | 6,166 | 0.02% |
|
| 2020/08/19 | 8 | 90.09 | 0 | 0.00 | 89.10 | 8 | 6,098 | 0.13% |
|
| 2020/08/18 | 2 | 92.15 | 0 | 0.00 | 92.00 | 2 | 6,036 | 0.03% |
|
| 2020/08/17 | 3 | 92.37 | 0 | 0.00 | 92.70 | 3 | 6,051 | 0.05% |
|
| 2020/08/14 | 1 | 91.60 | 0 | 0.00 | 91.30 | 1 | 6,061 | 0.02% |
|
| 2020/08/13 | 1 | 92.40 | 0 | 0.00 | 91.20 | 1 | 6,044 | 0.02% |
|
| 2020/08/11 | 1 | 93.30 | 2 | 93.50 | 93.20 | -1 | 6,089 | -0.02% |
|
| 2020/08/10 | 4 | 95.88 | 0 | 0.00 | 94.10 | 4 | 6,044 | 0.07% |
|
| 2020/08/07 | 5 | 97.32 | 1 | 96.70 | 96.70 | 4 | 6,012 | 0.07% |
|
| 2020/08/06 | 1 | 96.60 | 0 | 0.00 | 96.60 | 1 | 5,967 | 0.02% |
|
| 2020/08/05 | 1 | 97.70 | 0 | 0.00 | 97.10 | 1 | 5,934 | 0.02% |
|
| 2020/08/04 | 1 | 97.20 | 1 | 97.00 | 97.00 | 0 | 5,969 | 0.00% |
|
| 2020/08/03 | 5 | 97.30 | 0 | 0.00 | 97.30 | 5 | 6,026 | 0.08% |
|
| 2020/07/31 | 1 | 98.30 | 1 | 99.50 | 98.20 | 0 | 6,090 | 0.00% |
|
| 2020/07/30 | 11 | 98.85 | 1 | 98.60 | 98.60 | 10 | 6,128 | 0.16% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 6,065 | -0.03% |
|
| 2020/07/28 | 1 | 103.00 | 2 | 105.75 | 103.00 | -1 | 6,045 | -0.02% |
|
| 2020/07/27 | 1 | 102.50 | 1 | 103.50 | 103.00 | 0 | 5,973 | 0.00% |
|
| 2020/07/24 | 1 | 105.00 | 1 | 104.50 | 104.50 | 0 | 5,946 | 0.00% |
|
| 2020/07/23 | 1 | 106.00 | 2 | 107.50 | 107.00 | -1 | 5,906 | -0.02% |
|
| 2020/07/22 | 6 | 106.83 | 0 | 0.00 | 106.00 | 6 | 5,851 | 0.10% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 5,679 | -0.02% |
|
| 2020/07/17 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 5,863 | 0.02% |
|
| 2020/07/15 | 3 | 110.50 | 0 | 0.00 | 110.50 | 3 | 6,059 | 0.05% |
|
| 2020/07/09 | 1 | 112.50 | 4 | 113.00 | 112.00 | -3 | 6,048 | -0.05% |
|
| 2020/07/08 | 2 | 110.25 | 0 | 0.00 | 110.50 | 2 | 5,995 | 0.03% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 5,835 | -0.02% |
|
| 2020/07/03 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 5,843 | 0.03% |
|
| 2020/07/02 | 2 | 113.50 | 6 | 111.92 | 113.50 | -4 | 5,850 | -0.07% |
|
| 2020/07/01 | 2 | 110.00 | 1 | 108.50 | 109.50 | 1 | 5,805 | 0.02% |
|
| 2020/06/30 | 4 | 102.00 | 4 | 103.00 | 107.00 | 0 | 5,786 | 0.00% |
|
| 2020/06/29 | 3 | 100.67 | 0 | 0.00 | 100.50 | 3 | 5,734 | 0.05% |
|
| 2020/06/24 | 2 | 102.50 | 0 | 0.00 | 103.00 | 2 | 5,715 | 0.03% |
|
| 2020/06/23 | 2 | 103.25 | 1 | 104.00 | 104.00 | 1 | 5,765 | 0.02% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 5,777 | -0.02% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 5,865 | -0.02% |
|
| 2020/06/15 | 1 | 98.70 | 0 | 0.00 | 98.60 | 1 | 6,236 | 0.02% |
|
| 2020/06/08 | 2 | 105.50 | 2 | 104.00 | 104.50 | 0 | 6,554 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 101.67 | 101.50 | -3 | 6,456 | -0.05% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 97.00 | 97.00 | -1 | 6,421 | -0.02% |
|
| 2020/05/28 | 1 | 97.70 | 1 | 100.50 | 98.10 | 0 | 6,313 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 98.80 | 98.50 | -1 | 6,354 | -0.02% |
|
| 2020/05/25 | 1 | 95.70 | 1 | 97.80 | 98.60 | 0 | 6,390 | 0.00% |
|
| 2020/05/22 | 2 | 97.65 | 0 | 0.00 | 97.00 | 2 | 6,446 | 0.03% |
|
| 2020/05/21 | 2 | 98.90 | 1 | 100.00 | 98.70 | 1 | 6,432 | 0.02% |
|
| 2020/05/20 | 4 | 99.28 | 2 | 98.50 | 98.80 | 2 | 6,377 | 0.03% |
|
| 2020/05/19 | 2 | 99.80 | 1 | 99.20 | 99.20 | 1 | 6,393 | 0.02% |
|
| 2020/05/18 | 2 | 99.30 | 1 | 98.60 | 98.60 | 1 | 6,384 | 0.02% |
|
| 2020/05/15 | 1 | 104.50 | 1 | 103.50 | 102.50 | 0 | 6,329 | 0.00% |
|
| 2020/05/14 | 3 | 105.50 | 0 | 0.00 | 104.00 | 3 | 6,287 | 0.05% |
|
| 2020/05/12 | 2 | 103.50 | 2 | 105.00 | 104.00 | 0 | 6,333 | 0.00% |
|
| 2020/05/11 | 2 | 108.00 | 0 | 0.00 | 103.50 | 2 | 6,454 | 0.03% |
|
| 2020/05/08 | 0 | 0.00 | 4.1 | 104.89 | 106.00 | -4.1 | 6,398 | -0.06% |
|
| 2020/05/07 | 3 | 101.00 | 2 | 101.25 | 101.00 | 1 | 6,303 | 0.02% |
|
| 2020/05/06 | 1 | 99.80 | 4 | 101.75 | 103.00 | -3 | 6,247 | -0.05% |
|
| 2020/05/04 | 4 | 97.38 | 2 | 99.55 | 99.50 | 2 | 6,184 | 0.03% |
|
| 2020/04/30 | 2 | 100.55 | 3 | 101.50 | 101.00 | -1 | 6,127 | -0.02% |
|
| 2020/04/28 | 5 | 97.24 | 6 | 96.93 | 97.20 | -1 | 6,130 | -0.02% |
|
| 2020/04/27 | 5 | 100.22 | 3 | 100.33 | 99.60 | 2 | 6,157 | 0.03% |
|
| 2020/04/24 | 4 | 101.38 | 0 | 0.00 | 98.70 | 4 | 6,119 | 0.07% |
|
| 2020/04/23 | 1 | 99.90 | 2 | 100.00 | 99.80 | -1 | 6,069 | -0.02% |
|
| 2020/04/22 | 2 | 96.00 | 1 | 95.90 | 95.90 | 1 | 6,037 | 0.02% |
|
| 2020/04/21 | 2 | 99.75 | 2 | 101.65 | 97.50 | 0 | 6,408 | 0.00% |
|
| 2020/04/20 | 1 | 99.80 | 0 | 0.00 | 100.00 | 1 | 6,196 | 0.02% |
|
| 2020/04/17 | 33 | 98.43 | 35 | 95.87 | 97.00 | -2 | 6,150 | -0.03% |
|
| 2020/04/16 | 2 | 94.60 | 2 | 95.10 | 94.20 | 0 | 6,108 | 0.00% |
|
| 2020/04/15 | 3 | 93.23 | 4 | 93.85 | 94.30 | -1 | 6,185 | -0.02% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 92.17 | 92.20 | -3 | 6,131 | -0.05% |
|
| 2020/04/10 | 2 | 94.10 | 1 | 90.80 | 91.40 | 1 | 6,141 | 0.02% |
|
| 2020/04/09 | 2 | 91.85 | 3 | 91.90 | 92.50 | -1 | 6,107 | -0.02% |
|
| 2020/04/07 | 3 | 92.67 | 1 | 92.90 | 90.40 | 2 | 6,052 | 0.03% |
|
| 2020/04/06 | 1 | 86.70 | 0 | 0.00 | 89.70 | 1 | 5,973 | 0.02% |
|
| 2020/03/30 | 2 | 82.40 | 1 | 84.50 | 83.90 | 1 | 5,718 | 0.02% |
|
| 2020/03/26 | 13 | 80.98 | 13 | 83.39 | 83.20 | 0 | 5,706 | 0.00% |
|
| 2020/03/25 | 4 | 78.55 | 6 | 81.33 | 80.40 | -2 | 5,729 | -0.03% |
|
| 2020/03/24 | 3 | 75.63 | 1 | 75.70 | 75.20 | 2 | 5,627 | 0.04% |
|
| 2020/03/23 | 0 | 71.50 | 2 | 73.20 | 71.00 | -2 | 5,566 | -0.04% |
|
| 2020/03/20 | 2 | 69.90 | 0 | 0.00 | 70.60 | 2 | 5,584 | 0.04% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 73.40 | 68.90 | -1 | 5,514 | -0.02% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 77.30 | 76.00 | -2 | 5,436 | -0.04% |
|
| 2020/03/17 | 1 | 83.00 | 0 | 0.00 | 79.70 | 1 | 5,418 | 0.02% |
|
| 2020/03/16 | 1 | 89.00 | 0 | 0.00 | 85.80 | 1 | 5,367 | 0.02% |
|
| 2020/03/13 | 1 | 85.80 | 1 | 87.50 | 88.70 | 0 | 5,349 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 25 | 93.00 | 91.20 | -25 | 5,259 | -0.48% |
|
| 2020/03/10 | 3 | 97.30 | 4 | 98.53 | 98.30 | -1 | 5,161 | -0.02% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 5,056 | -0.02% |
|
| 2020/03/03 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 5,022 | 0.02% |
|
| 2020/02/27 | 1 | 105.50 | 1 | 101.50 | 102.00 | 0 | 4,983 | 0.00% |
|
| 2020/02/26 | 1 | 105.00 | 1 | 107.00 | 105.50 | 0 | 4,938 | 0.00% |
|
| 2020/02/25 | 3 | 110.67 | 2 | 113.00 | 109.00 | 1 | 4,994 | 0.02% |
|
| 2020/02/21 | 5 | 114.00 | 2 | 113.50 | 113.50 | 3 | 4,982 | 0.06% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 116.00 | 114.00 | -1 | 4,981 | -0.02% |
|
| 2020/02/19 | 2 | 113.00 | 2 | 113.50 | 114.00 | 0 | 4,941 | 0.00% |
|
| 2020/02/18 | 5 | 112.90 | 2 | 112.75 | 113.00 | 3 | 4,941 | 0.06% |
|
| 2020/02/17 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 4,913 | 0.02% |
|
| 2020/02/14 | 4 | 114.88 | 2 | 115.75 | 116.50 | 2 | 4,896 | 0.04% |
|
| 2020/02/13 | 2 | 114.00 | 2 | 114.00 | 113.50 | 0 | 4,831 | 0.00% |
|
| 2020/02/12 | 19 | 113.24 | 2 | 114.50 | 114.50 | 17 | 4,778 | 0.36% |
|
| 2020/02/11 | 11 | 109.05 | 1 | 110.00 | 109.50 | 10 | 4,630 | 0.22% |
|
| 2020/02/07 | 2 | 110.00 | 0 | 0.00 | 110.50 | 2 | 4,640 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 110.50 | 110.50 | -2 | 4,709 | -0.04% |
|
| 2020/02/05 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 4,727 | 0.02% |
|
| 2020/02/04 | 2 | 106.50 | 2 | 107.50 | 108.50 | 0 | 4,676 | 0.00% |
|
| 2020/01/31 | 5 | 108.80 | 7 | 108.43 | 108.00 | -2 | 4,702 | -0.04% |
|
| 2020/01/30 | 1 | 109.50 | 6 | 108.42 | 109.00 | -5 | 4,649 | -0.11% |
|
| 2020/01/20 | 1 | 113.50 | 1 | 112.00 | 111.50 | 0 | 4,565 | 0.00% |
|
| 2020/01/17 | 1 | 112.50 | 0 | 0.00 | 110.50 | 1 | 4,609 | 0.02% |
|
| 2020/01/16 | 9 | 112.22 | 6 | 111.92 | 112.00 | 3 | 4,728 | 0.06% |
|
| 2020/01/15 | 4 | 112.75 | 12 | 113.17 | 114.50 | -8 | 4,861 | -0.16% |
|
| 2020/01/14 | 2 | 103.75 | 8 | 103.69 | 104.50 | -6 | 4,343 | -0.14% |
|
| 2020/01/13 | 2 | 101.25 | 3 | 101.17 | 101.50 | -1 | 4,270 | -0.02% |
|
| 2020/01/10 | 5 | 99.74 | 0 | 0.00 | 99.70 | 5 | 4,283 | 0.12% |
|
| 2020/01/09 | 3 | 100.83 | 6 | 100.90 | 102.50 | -3 | 4,261 | -0.07% |
|
| 2020/01/08 | 2 | 96.45 | 1 | 96.70 | 96.90 | 1 | 4,164 | 0.02% |
|
| 2020/01/07 | 4 | 95.83 | 4 | 96.30 | 96.10 | 0 | 4,158 | 0.00% |
|
| 2020/01/06 | 3 | 97.00 | 1 | 97.20 | 97.20 | 2 | 4,153 | 0.05% |
|
| 2020/01/03 | 5 | 98.06 | 4 | 98.00 | 98.80 | 1 | 4,204 | 0.02% |
|
| 2020/01/02 | 2 | 99.45 | 0 | 0.00 | 100.00 | 2 | 4,208 | 0.05% |
|
| 2019/12/31 | 4 | 100.00 | 1 | 99.80 | 99.80 | 3 | 4,207 | 0.07% |
|
| 2019/12/30 | 1 | 101.00 | 2 | 100.50 | 100.50 | -1 | 4,288 | -0.02% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 4,456 | -0.02% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 101.50 | 100.50 | -3 | 4,427 | -0.07% |
|
| 2019/12/19 | 4 | 103.88 | 0 | 0.00 | 104.00 | 4 | 4,349 | 0.09% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 104.75 | 105.00 | -2 | 4,336 | -0.05% |
|
| 2019/12/17 | 5 | 105.30 | 2 | 104.50 | 105.00 | 3 | 4,337 | 0.07% |
|
| 2019/12/16 | 6 | 103.17 | 7 | 104.43 | 105.00 | -1 | 4,305 | -0.02% |
|
| 2019/12/13 | 7 | 101.00 | 9 | 100.61 | 100.50 | -2 | 4,288 | -0.05% |
|
| 2019/12/12 | 5 | 100.30 | 4 | 98.93 | 99.80 | 1 | 4,202 | 0.02% |
|
| 2019/12/11 | 1 | 98.10 | 4 | 97.73 | 98.10 | -3 | 4,137 | -0.07% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 96.50 | 96.50 | -1 | 4,109 | -0.02% |
|
| 2019/12/09 | 1 | 95.30 | 0 | 0.00 | 94.50 | 1 | 4,106 | 0.02% |
|
| 2019/12/06 | 1 | 96.10 | 1 | 96.80 | 96.60 | 0 | 4,173 | 0.00% |
|
| 2019/12/05 | 1 | 96.40 | 0 | 0.00 | 96.30 | 1 | 4,234 | 0.02% |
|
| 2019/12/03 | 1 | 95.40 | 0 | 0.00 | 95.20 | 1 | 4,389 | 0.02% |
|
| 2019/12/02 | 1 | 92.50 | 1 | 92.90 | 93.40 | 0 | 4,383 | 0.00% |
|
| 2019/11/29 | 4 | 95.13 | 2 | 94.10 | 94.10 | 2 | 4,389 | 0.05% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 96.80 | 96.80 | -1 | 4,379 | -0.02% |
|
| 2019/11/27 | 2 | 96.45 | 0 | 0.00 | 96.90 | 2 | 4,439 | 0.05% |
|
| 2019/11/22 | 5 | 99.64 | 4 | 98.13 | 97.50 | 1 | 4,401 | 0.02% |
|
| 2019/11/21 | 2 | 97.15 | 2 | 96.90 | 97.20 | 0 | 4,273 | 0.00% |
|
| 2019/11/18 | 1 | 96.50 | 0 | 0.00 | 96.80 | 1 | 4,191 | 0.02% |
|
| 2019/11/15 | 8 | 97.03 | 9 | 95.89 | 96.00 | -1 | 4,205 | -0.02% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 94.87 | 94.70 | -3 | 4,156 | -0.07% |
|
| 2019/11/13 | 1 | 95.60 | 2 | 94.40 | 94.40 | -1 | 4,144 | -0.02% |
|
| 2019/11/11 | 1 | 96.00 | 1 | 94.70 | 94.70 | 0 | 4,126 | 0.00% |
|
| 2019/11/07 | 1 | 95.90 | 0 | 0.00 | 94.70 | 1 | 4,092 | 0.02% |
|
| 2019/11/06 | 1 | 94.80 | 1 | 94.70 | 94.70 | 0 | 4,092 | 0.00% |
|
| 2019/11/05 | 2 | 97.50 | 2 | 98.70 | 97.40 | 0 | 4,063 | 0.00% |
|
| 2019/11/04 | 4 | 96.95 | 4 | 97.13 | 97.50 | 0 | 3,995 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 94.75 | 95.00 | -2 | 3,946 | -0.05% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 95.87 | 96.00 | -3 | 3,977 | -0.08% |
|
| 2019/10/30 | 2 | 95.30 | 6 | 95.63 | 95.00 | -4 | 4,033 | -0.10% |
|
| 2019/10/29 | 5 | 94.50 | 2 | 95.10 | 95.00 | 3 | 4,016 | 0.07% |
|
| 2019/10/28 | 3 | 94.87 | 1 | 94.50 | 94.50 | 2 | 4,030 | 0.05% |
|
| 2019/10/25 | 2 | 95.70 | 1 | 95.80 | 95.80 | 1 | 4,048 | 0.02% |
|
| 2019/10/24 | 6 | 95.70 | 3 | 95.80 | 95.40 | 3 | 3,989 | 0.08% |
|
| 2019/10/23 | 22 | 94.95 | 28 | 94.40 | 95.50 | -6 | 3,932 | -0.15% |
|
| 2019/10/14 | 10 | 88.80 | 10 | 89.20 | 88.50 | 0 | 3,796 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 85.90 | 85.60 | -1 | 3,617 | -0.03% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 87.70 | 87.20 | -4 | 3,501 | -0.11% |
|
| 2019/09/25 | 5 | 87.00 | 40 | 87.60 | 87.80 | -35 | 3,433 | -1.02% |
|
| 2019/09/19 | 6 | 85.88 | 7 | 85.87 | 86.10 | -1 | 3,372 | -0.03% |
|
| 2019/09/18 | 1 | 85.20 | 2 | 87.90 | 84.70 | -1 | 3,311 | -0.03% |
|
| 2019/09/10 | 1 | 83.90 | 0 | 0.00 | 84.20 | 1 | 3,131 | 0.03% |
|
| 2019/09/06 | 2 | 81.80 | 2 | 81.50 | 81.50 | 0 | 2,953 | 0.00% |
|
| 2019/09/05 | 40 | 77.85 | 5 | 78.88 | 78.90 | 35 | 2,800 | 1.25% |
|
| 2019/09/03 | 4 | 76.40 | 0 | 0.00 | 77.00 | 4 | 2,728 | 0.15% |
|
| 2019/09/02 | 6 | 76.20 | 0 | 0.00 | 76.30 | 6 | 2,690 | 0.22% |
|
| 2019/08/29 | 2 | 73.60 | 1 | 73.80 | 73.90 | 1 | 2,654 | 0.04% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 74.50 | 74.80 | -1 | 2,647 | -0.04% |
|
| 2019/08/16 | 1 | 72.10 | 2 | 72.30 | 72.00 | -1 | 2,679 | -0.04% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 72.85 | 71.90 | -2 | 2,666 | -0.08% |
|
| 2019/08/14 | 4 | 74.10 | 2 | 73.80 | 73.30 | 2 | 2,670 | 0.07% |
|
| 2019/08/13 | 2 | 73.40 | 0 | 0.00 | 73.40 | 2 | 2,658 | 0.08% |
|
| 2019/08/08 | 2 | 74.40 | 0 | 0.00 | 74.40 | 2 | 2,679 | 0.07% |
|
| 2019/08/07 | 4 | 74.85 | 0 | 0.00 | 74.40 | 4 | 2,670 | 0.15% |
|
| 2019/08/06 | 3 | 73.83 | 16 | 73.70 | 74.60 | -13 | 2,660 | -0.49% |
|
| 2019/08/02 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 2,639 | 0.04% |
|
| 2019/08/01 | 1 | 79.80 | 0 | 0.00 | 79.60 | 1 | 2,602 | 0.04% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 84.90 | 85.60 | -2 | 2,519 | -0.08% |
|
| 2019/07/30 | 1 | 84.70 | 0 | 0.00 | 84.70 | 1 | 2,446 | 0.04% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 87.30 | 85.80 | -1 | 2,432 | -0.04% |
|
| 2019/07/26 | 19 | 86.35 | 0 | 0.00 | 86.10 | 19 | 2,381 | 0.80% |
|
| 2019/07/25 | 2 | 86.40 | 0 | 0.00 | 87.00 | 2 | 2,353 | 0.08% |
|
| 2019/07/24 | 10 | 85.79 | 11 | 86.76 | 87.20 | -1 | 2,289 | -0.04% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 79.70 | 79.40 | -2 | 2,285 | -0.09% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 80.60 | 80.50 | -1 | 2,311 | -0.04% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 78.20 | 78.30 | -1 | 2,275 | -0.04% |
|
| 2019/07/12 | 2 | 78.60 | 0 | 0.00 | 78.50 | 2 | 2,314 | 0.09% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 77.40 | 79.20 | -1 | 2,334 | -0.04% |
|
| 2019/07/09 | 1 | 76.50 | 0 | 0.00 | 76.40 | 1 | 2,323 | 0.04% |
|
| 2019/07/02 | 3 | 78.20 | 3 | 78.00 | 78.30 | 0 | 2,534 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 77.60 | 77.80 | -1 | 2,555 | -0.04% |
|
| 2019/06/21 | 1 | 76.30 | 1 | 77.20 | 76.00 | 0 | 2,793 | 0.00% |
|
| 2019/06/14 | 1 | 74.30 | 0 | 0.00 | 74.00 | 1 | 2,866 | 0.03% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 75.60 | 75.30 | 0 | 2,956 | 0.00% |
|
| 2019/05/30 | 2 | 72.00 | 2 | 72.70 | 72.40 | 0 | 3,046 | 0.00% |
|
| 2019/05/29 | 2 | 72.00 | 0 | 0.00 | 71.80 | 2 | 3,064 | 0.07% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 74.20 | 74.00 | -1 | 3,151 | -0.03% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 74.00 | 74.30 | -1 | 3,226 | -0.03% |
|
| 2019/05/06 | 1 | 76.30 | 0 | 0.00 | 75.80 | 1 | 3,589 | 0.03% |
|
| 2019/05/03 | 1 | 76.70 | 2 | 77.00 | 77.60 | -1 | 3,555 | -0.03% |
|
| 2019/04/30 | 4 | 76.43 | 1 | 76.20 | 77.00 | 3 | 3,525 | 0.09% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 76.20 | 76.00 | -1 | 3,505 | -0.03% |
|
| 2019/04/26 | 1 | 75.70 | 0 | 0.00 | 76.00 | 1 | 3,504 | 0.03% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 75.05 | 75.60 | -2 | 3,494 | -0.06% |
|
| 2019/04/24 | 2 | 74.30 | 0 | 0.00 | 74.20 | 2 | 3,478 | 0.06% |
|
| 2019/04/22 | 2 | 75.40 | 0 | 0.00 | 75.40 | 2 | 3,393 | 0.06% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 75.10 | 74.80 | -1 | 3,381 | -0.03% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 74.70 | 74.40 | -3 | 3,377 | -0.09% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 75.40 | 75.40 | -3 | 3,338 | -0.09% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 74.10 | 74.10 | -2 | 3,340 | -0.06% |
|
| 2019/04/12 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 3,339 | 0.03% |
|
| 2019/04/11 | 1 | 73.50 | 0 | 0.00 | 74.00 | 1 | 3,281 | 0.03% |
|
| 2019/04/10 | 2 | 74.70 | 0 | 0.00 | 75.00 | 2 | 3,213 | 0.06% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 76.70 | 76.60 | -3 | 3,144 | -0.10% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 75.70 | 76.00 | -1 | 3,104 | -0.03% |
|
| 2019/04/01 | 5 | 75.10 | 2 | 73.45 | 75.10 | 3 | 3,013 | 0.10% |
|
| 2019/03/27 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 2,841 | 0.04% |
|
| 2019/03/22 | 1 | 73.00 | 0 | 0.00 | 73.10 | 1 | 2,854 | 0.04% |
|
| 2019/03/21 | 1 | 72.50 | 1 | 72.20 | 72.30 | 0 | 2,892 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 72.40 | 72.00 | -4 | 2,875 | -0.14% |
|
| 2019/03/18 | 0 | 0.00 | 6 | 71.87 | 72.40 | -6 | 2,845 | -0.21% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 71.70 | 71.60 | -1 | 2,829 | -0.04% |
|
| 2019/03/13 | 2 | 70.10 | 0 | 0.00 | 70.50 | 2 | 2,762 | 0.07% |
|
| 2019/03/12 | 5 | 70.24 | 0 | 0.00 | 70.10 | 5 | 2,762 | 0.18% |
|
| 2019/03/11 | 4 | 70.05 | 0 | 0.00 | 70.00 | 4 | 2,762 | 0.14% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 71.70 | 72.10 | -4 | 2,835 | -0.14% |
|
| 2019/02/27 | 1 | 71.40 | 1 | 72.20 | 71.60 | 0 | 2,855 | 0.00% |
|
| 2019/02/25 | 1 | 72.50 | 2.1 | 72.40 | 72.70 | -1.1 | 2,750 | -0.04% |
|
| 2019/02/20 | 0 | 0.00 | 0.1 | 72.80 | 71.90 | -0.1 | 2,679 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 70.60 | 69.50 | -1 | 2,543 | -0.04% |
|
| 2019/02/12 | 1 | 68.10 | 0 | 0.00 | 67.90 | 1 | 2,451 | 0.04% |
|
| 2019/02/11 | 6.1 | 69.04 | 0 | 0.00 | 67.70 | 6.1 | 2,410 | 0.25% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 70.50 | 70.70 | -1 | 2,314 | -0.04% |
|
| 2019/01/28 | 1 | 71.30 | 0 | 0.00 | 71.60 | 1 | 2,299 | 0.04% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 2,288 | -0.04% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 2,329 | -0.04% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 68.20 | 68.50 | -1 | 2,403 | -0.04% |
|
| 2019/01/21 | 1 | 67.90 | 0 | 0.00 | 68.00 | 1 | 2,439 | 0.04% |
|
| 2019/01/18 | 0.1 | 68.90 | 0 | 0.00 | 68.30 | 0.1 | 2,457 | 0.00% |
|
| 2018/12/26 | 1 | 66.50 | 0 | 0.00 | 66.40 | 1 | 2,839 | 0.04% |
|
| 2018/12/21 | 1 | 65.40 | 0 | 0.00 | 65.90 | 1 | 2,889 | 0.03% |
|
| 2018/12/06 | 2 | 70.60 | 0 | 0.00 | 70.30 | 2 | 2,677 | 0.07% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 74.80 | 74.90 | -1 | 2,645 | -0.04% |
|
| 2018/12/03 | 1 | 75.20 | 1 | 74.70 | 75.30 | 0 | 2,623 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 4 | 73.50 | 72.30 | -4 | 2,592 | -0.15% |
|
| 2018/11/29 | 2 | 73.20 | 0 | 0.00 | 72.50 | 2 | 2,547 | 0.08% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 73.30 | 74.20 | -3 | 2,494 | -0.12% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 72.54 | 72.80 | -5 | 2,475 | -0.20% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 69.40 | 71.10 | -1 | 2,486 | -0.04% |
|
| 2018/11/23 | 3 | 68.80 | 0 | 0.00 | 68.80 | 3 | 2,493 | 0.12% |
|
| 2018/11/22 | 1 | 70.00 | 0 | 0.00 | 69.50 | 1 | 2,493 | 0.04% |
|
| 2018/11/21 | 6 | 68.50 | 4 | 68.90 | 69.40 | 2 | 2,508 | 0.08% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 70.70 | 70.90 | -1 | 2,513 | -0.04% |
|
| 2018/11/16 | 2 | 70.30 | 0 | 0.00 | 69.50 | 2 | 2,522 | 0.08% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 65.00 | 65.60 | -1 | 2,181 | -0.05% |
|
| 2018/10/25 | 2 | 67.75 | 1 | 68.20 | 67.90 | 1 | 2,109 | 0.05% |
|
| 2018/10/11 | 1 | 69.00 | 1 | 69.90 | 69.40 | 0 | 2,163 | 0.00% |
|
| 2018/10/09 | 1 | 75.50 | 0 | 0.00 | 76.40 | 1 | 2,069 | 0.05% |
|
| 2018/10/08 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 2,036 | 0.05% |
|
| 2018/09/20 | 1 | 84.30 | 0 | 0.00 | 84.00 | 1 | 2,117 | 0.05% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 90.30 | 91.10 | -1 | 2,326 | -0.04% |
|
| 2018/08/24 | 1 | 87.00 | 0 | 0.00 | 86.40 | 1 | 2,349 | 0.04% |
|
| 2018/08/21 | 1 | 84.60 | 0 | 0.00 | 85.70 | 1 | 2,386 | 0.04% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 87.60 | 87.10 | -1 | 2,463 | -0.04% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 87.20 | 87.70 | -1 | 2,491 | -0.04% |
|
| 2018/07/31 | 1 | 85.90 | 0 | 0.00 | 86.50 | 1 | 2,507 | 0.04% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 90.40 | 90.50 | -1 | 2,449 | -0.04% |
|
| 2018/07/25 | 1 | 91.90 | 0 | 0.00 | 90.00 | 1 | 2,377 | 0.04% |
|
| 2018/07/19 | 1 | 87.00 | 0 | 0.00 | 87.10 | 1 | 2,346 | 0.04% |
|
| 2018/07/06 | 1 | 82.30 | 0 | 0.00 | 83.10 | 1 | 2,367 | 0.04% |
|
| 2018/06/14 | 0.1 | 90.20 | 0 | 0.00 | 90.10 | 0.1 | 2,120 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 92.10 | 92.00 | -1 | 2,181 | -0.05% |
|
| 2018/06/07 | 1 | 92.40 | 0 | 0.00 | 92.90 | 1 | 2,225 | 0.04% |
|
| 2018/05/17 | 1 | 88.50 | 1 | 88.70 | 88.80 | 0 | 2,247 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 87.80 | 88.00 | -2 | 2,409 | -0.08% |
|
| 2018/05/09 | 2 | 88.10 | 0 | 0.00 | 88.00 | 2 | 2,505 | 0.08% |
|
| 2018/05/04 | 1 | 85.30 | 1 | 86.30 | 86.10 | 0 | 2,701 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 96.13 | 96.10 | -3 | 2,691 | -0.11% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 94.50 | 94.80 | -1 | 2,759 | -0.04% |
|
| 2018/04/13 | 1 | 94.60 | 0 | 0.00 | 94.80 | 1 | 2,821 | 0.04% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 95.00 | 95.10 | -1 | 2,825 | -0.04% |
|
| 2018/04/11 | 1 | 94.80 | 0 | 0.00 | 95.00 | 1 | 2,825 | 0.04% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 92.60 | 91.40 | -1 | 2,743 | -0.04% |
|
| 2018/03/31 | 1 | 91.80 | 0 | 0.00 | 91.70 | 1 | 2,752 | 0.04% |
|
| 2018/03/20 | 0 | 94.30 | 0 | 0.00 | 94.30 | 0 | 2,740 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 93.80 | 94.30 | -3 | 2,732 | -0.11% |
|
| 2018/03/12 | 0 | 92.40 | 0 | 0.00 | 92.50 | 0 | 2,659 | 0.00% |
|
| 2018/03/01 | 1 | 88.80 | 0 | 0.00 | 89.10 | 1 | 2,790 | 0.04% |
|
| 2018/02/27 | 1 | 91.60 | 0 | 0.00 | 90.60 | 1 | 2,728 | 0.04% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 92.40 | 92.80 | -1 | 2,573 | -0.04% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 89.40 | 91.00 | -1 | 2,556 | -0.04% |
|
| 2018/01/31 | 3 | 95.33 | 1 | 93.60 | 94.80 | 2 | 2,358 | 0.08% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 89.40 | 89.70 | -5 | 2,099 | -0.24% |
|
| 2018/01/23 | 2 | 89.90 | 0 | 0.00 | 88.80 | 2 | 2,110 | 0.09% |
|
| 2018/01/19 | 1 | 88.70 | 0 | 0.00 | 88.80 | 1 | 2,081 | 0.05% |
|