• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000279.50280.5004,6520.00%
2025/01/2000.001274.00275.00-14,728-0.02%
2025/01/171274.501272.00272.0004,7900.00%
2025/01/1500.001.5272.00276.00-1.54,834-0.03%
2025/01/141259.001.2262.33264.50-0.24,7910.00%
2025/01/130.2262.000.3262.15262.50-0.14,8740.00%
2025/01/080.2277.500.1277.73277.000.15,0230.00%
2025/01/0700.001277.50277.00-15,051-0.02%
2025/01/060274.001273.00274.50-15,073-0.02%
2025/01/020.5264.9000.00263.000.55,1260.01%
2024/12/310.2264.5000.00273.000.25,2200.00%
2024/12/2600.000273.50271.5005,3950.00%
2024/12/2500.000274.00273.0005,4660.00%
2024/12/241280.501274.50275.5005,4920.00%
2024/12/200.2270.5000.00267.000.25,6020.00%
2024/12/192269.763272.50274.00-15,631-0.02%
2024/12/182262.752265.75266.0005,6350.00%
2024/12/164.3265.7400.00256.004.35,6590.08%
2024/12/1300.001259.00266.50-15,571-0.02%
2024/12/122.1260.421.2260.58256.500.95,5000.02%
2024/12/110.1269.0000.00266.000.15,3830.00%
2024/12/101265.5000.00266.0015,3870.02%
2024/12/092268.5100.00268.0025,3800.04%
2024/12/064.3273.181265.50266.003.35,3240.06%
2024/12/042281.2900.00282.0025,2080.04%
2024/12/032286.5000.00286.0025,2390.04%
2024/11/290283.5000.00281.0005,2300.00%
2024/11/281.1281.951281.00281.500.15,2850.00%
2024/11/2700.000.1290.00283.00-0.15,3700.00%
2024/11/251296.501300.00298.5005,3920.00%
2024/11/2200.000.1290.00291.50-0.15,3770.00%
2024/11/211284.530.1287.50285.500.95,4820.02%
2024/11/2000.000.1291.50288.00-0.15,6650.00%
2024/11/190.1286.000.1292.00291.500.15,6480.00%
2024/11/1800.001291.00285.50-15,680-0.02%
2024/11/152.1284.503.5287.70290.00-1.55,711-0.03%
2024/11/142276.5300.00275.0025,8020.04%
2024/11/130288.5000.00287.0005,7840.00%
2024/11/1213.5287.847289.50290.006.55,9420.11%
2024/11/110299.000.1299.00300.00-0.15,8890.00%
2024/11/080295.881301.00294.00-15,903-0.02%
2024/11/072.3294.171299.50300.001.35,9570.02%
2024/11/060.2304.431.1305.91305.00-0.95,820-0.01%
2024/11/050.1302.5800.00302.500.15,9100.00%
2024/11/040.3304.140301.00304.000.26,0100.00%
2024/11/011.3290.6300.00292.001.36,0370.02%
2024/10/300.1304.5400.00306.000.16,0610.00%
2024/10/291299.0700.00302.0016,0810.02%
2024/10/250299.0000.00300.0006,1680.00%
2024/10/244.1302.5800.00303.004.16,2170.07%
2024/10/230316.000315.00314.0006,3100.00%
2024/10/210312.001321.00306.00-16,312-0.02%
2024/10/1817317.855.1316.71319.00126,2390.19%
2024/10/172313.962.1312.46313.00-0.16,1800.00%
2024/10/150.1306.3000.00306.000.16,0510.00%
2024/10/1100.001307.50309.00-16,045-0.02%
2024/10/090300.001.1301.04300.50-1.16,110-0.02%
2024/10/080.1303.080.2303.70303.50-0.16,1220.00%
2024/10/071.5303.940.1306.04303.501.46,1030.02%
2024/10/041.1300.711298.50300.000.16,0850.00%
2024/10/0100.000.2294.35298.00-0.26,1100.00%
2024/09/302.2294.154291.00293.00-1.86,156-0.03%
2024/09/270301.2200.00295.0006,2280.00%
2024/09/260308.130.1306.00305.0006,3920.00%
2024/09/251.1310.580.1311.35310.500.96,4010.01%
2024/09/244316.248.6317.94316.00-4.66,458-0.07%
2024/09/230.4309.380.4310.26311.0006,4630.00%
2024/09/200.5308.662.2306.45311.00-1.66,439-0.03%
2024/09/190298.500.3298.58300.00-0.36,4020.00%
2024/09/181.3298.202.1299.30297.50-0.86,410-0.01%
2024/09/160293.380292.00294.0006,4270.00%
2024/09/130.1286.410.4287.10291.00-0.46,435-0.01%
2024/09/121.1287.9900.00288.001.16,4360.02%
2024/09/110.1287.0000.00286.500.16,4740.00%
2024/09/100.2282.6700.00281.500.26,4860.00%
2024/09/061.2288.171289.00287.500.26,6220.00%
2024/09/051.2290.4800.00284.001.26,7900.02%
2024/09/042294.751292.00292.0016,8960.01%
2024/09/030299.500.1298.50299.00-0.16,8640.00%
2024/09/021299.022304.50300.00-16,877-0.01%
2024/08/304308.632308.00305.0026,8540.03%
2024/08/291307.002307.74304.00-16,761-0.01%
2024/08/281303.500301.50303.0016,6700.01%
2024/08/2700.000301.25301.0006,7190.00%
2024/08/261305.001301.00296.0006,7330.00%
2024/08/231302.501.1301.55302.00-0.16,7890.00%
2024/08/226296.177.1296.40298.50-1.16,702-0.02%
2024/08/212281.504283.25284.00-26,528-0.03%
2024/08/202286.003283.83281.50-16,546-0.02%
2024/08/192281.0000.00281.5026,6500.03%
2024/08/163296.963.1290.08286.50-0.16,6580.00%
2024/08/150.1284.750.1285.00286.0006,4660.00%
2024/08/144289.755284.44284.00-16,366-0.02%
2024/08/1300.002.1283.52281.50-2.16,210-0.03%
2024/08/121279.001.1280.73282.00-0.16,2510.00%
2024/08/094.1279.146.5278.83283.00-2.46,217-0.04%
2024/08/0800.000.5261.47261.50-0.56,152-0.01%
2024/08/071246.032255.00260.00-16,272-0.02%
2024/08/061250.002241.00239.50-16,173-0.02%
2024/08/051.1241.5200.00241.501.16,0960.02%
2024/08/0200.000276.00268.0006,1030.00%
2024/07/3100.002271.50269.50-26,009-0.03%
2024/07/301258.000257.50268.0015,9980.02%
2024/07/2900.003265.33266.50-36,010-0.05%
2024/07/263262.673264.50263.0006,0290.00%
2024/07/2300.000.2247.82254.50-0.25,9820.00%
2024/07/221.1257.3800.00245.001.16,1400.02%
2024/07/1900.000.5263.50262.00-0.56,211-0.01%
2024/07/182264.0000.00264.5026,2620.03%
2024/07/171274.501274.50274.5006,2800.00%
2024/07/161269.501267.00272.0006,3440.00%
2024/07/152269.502265.25268.0006,4360.00%
2024/07/122272.991270.50270.5016,5380.02%
2024/07/112.1273.311272.61279.001.16,6260.02%
2024/07/1000.000.1268.00266.50-0.16,5770.00%
2024/07/090.1261.000.1270.00270.0006,5930.00%
2024/07/080263.5000.00263.0006,6110.00%
2024/07/050270.001272.50271.00-16,577-0.01%
2024/07/0400.000.8275.00275.00-0.86,591-0.01%
2024/07/0300.002272.27275.00-26,561-0.03%
2024/07/024265.003.1264.70261.500.96,4280.01%
2024/07/0100.001250.50249.50-16,268-0.02%
2024/06/2700.002250.97250.50-26,154-0.03%
2024/06/2600.000241.50239.5006,0840.00%
2024/06/2500.000.3238.50234.00-0.36,0960.00%
2024/06/2100.001246.00239.50-16,114-0.02%
2024/06/2000.000.1240.18241.50-0.16,1010.00%
2024/06/191239.501.1238.60238.50-0.16,1850.00%
2024/06/181.5239.332241.00239.00-0.56,195-0.01%
2024/06/1700.004.2246.16246.00-4.26,151-0.07%
2024/06/145.2247.727.3249.41250.00-2.16,152-0.03%
2024/06/132245.001246.50246.5016,1500.02%
2024/06/126.3237.6910242.75243.00-3.76,061-0.06%
2024/06/110.3231.8130.3226.45232.50-305,905-0.51%
2024/06/070.1215.5000.00215.000.15,7990.00%
2024/06/061221.001218.05215.0005,8610.00%
2024/06/0410.1220.5000.00218.5010.16,2590.16%
2024/06/0310.1221.2900.00221.5010.16,3400.16%
2024/05/313221.330.2222.97219.502.86,4320.04%
2024/05/302.3221.1300.00220.002.36,4240.04%
2024/05/293232.503235.27227.0006,4880.00%
2024/05/280229.005.1228.04229.50-5.16,558-0.08%
2024/05/270.1226.001.1227.41226.00-16,830-0.01%
2024/05/245228.003227.33227.0026,8740.03%
2024/05/232224.254.1223.68225.50-2.16,933-0.03%
2024/05/223216.1718216.92216.50-156,831-0.22%
2024/05/210.1214.002210.50210.50-1.96,826-0.03%
2024/05/174210.1300.00209.0046,9920.06%
2024/05/164215.380211.00210.5047,0200.06%
2024/05/1500.002.7217.47217.00-2.77,038-0.04%
2024/05/141.2214.0700.00214.001.27,2130.02%
2024/05/136.5219.620.3220.00219.006.27,2010.09%
2024/05/094211.116.1210.51208.00-27,297-0.03%
2024/05/083.1209.1700.00209.503.17,4470.04%
2024/05/071.1215.0100.00217.001.17,4770.01%
2024/05/062219.001217.50218.0017,6690.01%
2024/05/0300.004.1217.67217.50-4.18,148-0.05%
2024/05/025.1216.281216.00216.004.18,2470.05%
2024/04/303.1214.841215.00210.002.18,2130.03%
2024/04/298.3223.661223.00220.507.38,1800.09%
2024/04/269229.8310.2229.32227.50-1.28,103-0.02%
2024/04/250.2214.001217.50216.50-0.88,015-0.01%
2024/04/241211.0000.00209.0017,9060.01%
2024/04/230209.001207.50208.00-17,910-0.01%
2024/04/222.1211.6100.00207.002.17,8850.03%
2024/04/198.1223.135218.50215.003.17,7950.04%
2024/04/182225.5000.00225.5027,6950.03%
2024/04/170.2231.4800.00229.000.27,5740.00%
2024/04/162239.181238.00237.0017,5000.01%
2024/04/152.1241.7600.00241.002.17,4670.03%
2024/04/121244.502.2243.63245.00-1.27,483-0.02%
2024/04/110.2237.502236.50242.00-1.97,431-0.02%
2024/04/101241.0000.00240.0017,3910.01%
2024/04/082233.500231.00232.0027,3480.03%
2024/03/281227.500229.00227.0017,6240.01%
2024/03/272228.500.5229.00228.001.57,9240.02%
2024/03/250234.000233.00237.0007,8920.00%
2024/03/211.2238.000.1237.50236.501.17,7850.01%
2024/03/2000.001239.50238.50-17,913-0.01%
2024/03/191240.0100.00239.5017,9630.01%
2024/03/1800.000.2243.00244.50-0.27,9340.00%
2024/03/152237.253236.00234.00-17,914-0.01%
2024/03/131229.5100.00230.5017,8460.01%
2024/03/1200.002235.50236.00-27,793-0.03%
2024/03/110228.001224.57229.50-17,722-0.01%
2024/03/084228.4211236.18222.50-77,635-0.09%
2024/03/072237.7528239.13240.00-267,314-0.36%
2024/03/0511.1241.1810244.50241.001.17,2590.01%
2024/03/044249.003251.50246.5017,1910.01%
2024/03/015250.202245.01253.0037,1090.04%
2024/02/2926244.135.3241.85246.0020.76,9480.30%
2024/02/271229.004.1227.45230.00-3.16,664-0.05%
2024/02/262222.251225.00223.5016,5900.02%
2024/02/230232.001233.50231.50-16,505-0.02%
2024/02/2200.000.3230.29233.00-0.36,4980.00%
2024/02/212230.753231.50232.00-16,489-0.02%
2024/02/204226.636225.42228.50-26,446-0.03%
2024/02/192223.003223.00223.00-16,536-0.02%
2024/02/164228.381.2226.20226.002.86,5770.04%
2024/02/153227.337227.36229.00-46,481-0.06%
2024/02/051212.503.1214.70217.00-2.16,278-0.03%
2024/02/020.1214.502214.50214.00-26,223-0.03%
2024/02/011.3214.501.7212.24213.50-0.46,168-0.01%
2024/01/314214.251219.00208.0036,0500.05%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－16天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－21天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－22天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章