巨大 (9921)-玉山-南京東路券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
215.0
漲跌
▼2.0
漲幅
-0.92%
成交量
687張
產業
上市運動休閒
463人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	215.50	0	0.00	215.00	0	2,121	0.00%
2024/06/25	1.1	211.55	1	217.99	217.00	0.1	2,163	0.00%
2024/06/24	1	213.00	0	0.00	212.00	1	2,196	0.05%
2024/06/21	0	0.00	0	215.50	214.50	0	2,215	0.00%
2024/06/20	0	212.75	0	0.00	212.50	0	2,223	0.00%
2024/06/19	4	211.63	0	0.00	209.50	4	2,276	0.18%
2024/06/18	1.1	212.10	0	0.00	213.00	1.1	2,331	0.05%
2024/06/17	1.1	214.09	0	215.00	215.00	1.1	2,432	0.04%
2024/06/14	1.3	215.50	0	0.00	216.00	1.3	2,480	0.05%
2024/06/13	0	216.00	0	0.00	216.50	0	2,499	0.00%
2024/06/12	0	218.00	0	0.00	216.50	0	2,503	0.00%
2024/06/11	2	217.26	0.6	218.50	217.50	1.4	2,527	0.06%
2024/06/07	0	225.50	0	0.00	226.00	0	2,535	0.00%
2024/06/06	2	222.51	0	0.00	224.50	2	2,571	0.08%
2024/06/05	0	225.75	0	225.00	226.00	0	2,611	0.00%
2024/06/04	0	230.50	2	231.01	229.50	-2	2,662	-0.07%
2024/06/03	0.6	225.50	1	225.04	225.00	-0.4	2,703	-0.02%
2024/05/30	0	0.00	1.3	224.77	224.00	-1.3	2,715	-0.05%
2024/05/29	0	0.00	2	224.00	224.00	-2	2,732	-0.07%
2024/05/28	0	0.00	4	221.64	222.50	-4	2,736	-0.15%
2024/05/27	4	219.38	0	0.00	219.00	4	2,774	0.14%
2024/05/24	1	217.01	1	218.50	219.00	0	2,788	0.00%
2024/05/23	2	218.51	2	220.00	220.00	0	2,790	0.00%
2024/05/22	1	223.00	1	220.50	225.00	0	2,763	0.00%
2024/05/21	4.2	219.26	4	221.00	221.00	0.2	2,730	0.01%
2024/05/20	3	220.54	9	223.50	222.50	-6	2,686	-0.22%
2024/05/17	1	219.00	0.2	220.50	219.00	0.8	2,648	0.03%
2024/05/16	5.1	222.21	0	0.00	220.00	5.1	2,654	0.19%
2024/05/15	0.1	224.75	5	228.00	227.50	-4.9	2,790	-0.18%
2024/05/14	4.2	224.48	0.2	226.03	226.50	4.1	2,808	0.14%
2024/05/13	0	0.00	7.1	225.28	226.00	-7.1	2,756	-0.26%
2024/05/10	1	210.00	2.1	212.78	213.00	-1.1	2,688	-0.04%
2024/05/09	1	208.00	0	0.00	207.50	1	2,678	0.04%
2024/05/08	3.1	208.06	0	0.00	209.50	3.1	2,676	0.12%
2024/05/07	2	209.50	3	211.18	211.50	-1	2,674	-0.04%
2024/05/06	1.1	209.64	0	0.00	209.00	1.1	2,668	0.04%
2024/05/03	1	213.03	0	0.00	213.00	1	2,646	0.04%
2024/05/02	0	218.00	0	0.00	216.00	0	2,643	0.00%
2024/04/30	0.1	219.70	0	0.00	218.50	0.1	2,676	0.00%
2024/04/29	0	0.00	0	227.50	228.00	0	2,642	0.00%
2024/04/26	0.2	222.25	1	223.00	222.50	-0.8	2,629	-0.03%
2024/04/25	0	223.00	0.1	226.00	222.50	0	2,632	0.00%
2024/04/24	0	225.50	0	224.50	226.00	0	2,638	0.00%
2024/04/23	1	220.50	1	221.50	221.50	0	2,659	0.00%
2024/04/22	1.1	216.07	0	0.00	215.00	1.1	2,654	0.04%
2024/04/19	0.1	218.58	0	0.00	215.50	0.1	2,645	0.00%
2024/04/18	0	0.00	1	222.00	225.00	-1	2,622	-0.04%
2024/04/17	0.1	221.20	1	219.50	219.00	-1	2,676	-0.04%
2024/04/16	0	222.64	1	221.00	222.50	-1	2,669	-0.04%
2024/04/15	0	222.78	0.3	224.00	227.50	-0.3	2,633	-0.01%
2024/04/12	0	224.50	0	228.50	225.00	0	2,601	0.00%
2024/04/11	5	219.90	3.1	222.91	223.50	1.9	2,548	0.07%
2024/04/10	0	209.71	0	0.00	209.00	0	2,470	0.00%
2024/04/09	0	0.00	1	211.51	212.50	-1	2,461	-0.04%
2024/04/08	0	0.00	0	211.00	210.50	0	2,452	0.00%
2024/04/03	1	205.03	0	0.00	204.50	1	2,418	0.04%
2024/04/02	0.1	207.50	0	0.00	207.50	0.1	2,416	0.00%
2024/04/01	1.2	209.74	0	0.00	209.00	1.2	2,396	0.05%
2024/03/29	1	218.03	2	221.00	217.50	-1	2,341	-0.04%
2024/03/28	0	0.00	1	225.00	225.00	-1	2,222	-0.04%
2024/03/27	0.1	223.00	0	223.00	224.00	0	2,183	0.00%
2024/03/26	0.1	216.30	0.1	220.00	216.00	0	2,144	0.00%
2024/03/25	1.1	219.52	0	0.00	219.00	1.1	2,134	0.05%
2024/03/22	0	222.33	0.4	221.00	222.00	-0.3	2,115	-0.02%
2024/03/21	0.1	228.30	0.1	229.00	227.50	0	2,103	0.00%
2024/03/20	0	0.00	5.1	228.82	229.50	-5.1	2,060	-0.25%
2024/03/19	0	220.00	0	220.50	220.00	0	1,951	0.00%
2024/03/18	0	211.50	0	0.00	214.00	0	1,905	0.00%
2024/03/15	0	0.00	0.3	211.00	209.00	-0.3	1,889	-0.01%
2024/03/14	0.3	208.45	0.1	209.50	211.00	0.2	1,874	0.01%
2024/03/13	0	211.28	0.1	212.50	212.50	0	1,852	0.00%
2024/03/12	0	217.50	0.1	219.00	215.50	-0.1	1,827	0.00%
2024/03/11	0	217.50	0	0.00	217.50	0	1,794	0.00%
2024/03/08	0.1	215.79	3.2	214.91	215.50	-3.1	1,764	-0.17%
2024/03/07	0.1	216.20	7.1	218.09	221.50	-7	1,709	-0.41%
2024/03/06	5	211.00	4.2	211.22	209.00	0.8	1,652	0.05%
2024/03/05	1	203.45	1	205.50	202.00	0	2,066	0.00%
2024/03/04	1.1	203.50	0.1	202.50	201.00	1	2,095	0.05%
2024/03/01	0	203.50	0	202.50	203.00	0	2,163	0.00%
2024/02/29	2	201.75	3.1	204.97	204.00	-1.1	2,161	-0.05%
2024/02/27	2	199.49	0	0.00	199.50	2	2,120	0.10%
2024/02/26	0	199.00	0	0.00	199.00	0	2,112	0.00%
2024/02/23	0	198.50	1	199.50	200.00	-1	2,112	-0.05%
2024/02/22	1	196.00	0.1	196.50	195.50	1	2,115	0.05%
2024/02/21	1.1	198.34	0	0.00	196.50	1.1	2,138	0.05%
2024/02/20	0	198.50	0.1	199.00	199.00	-0.1	2,168	0.00%
2024/02/19	2.4	199.97	1.2	200.00	201.00	1.2	2,226	0.05%
2024/02/16	5.2	195.25	6	198.92	202.00	-0.9	2,254	-0.04%
2024/02/02	0	180.50	0	0.00	180.00	0	2,132	0.00%
2024/02/01	0	181.50	2.5	180.60	180.50	-2.5	2,144	-0.12%
2024/01/31	1	178.00	0.1	180.00	178.50	1	2,147	0.04%
2024/01/30	1	178.00	0	0.00	178.00	1	2,154	0.05%
2024/01/26	0	0.00	0	179.50	179.00	0	2,214	0.00%
2024/01/25	0	176.50	0	0.00	175.50	0	2,224	0.00%
2024/01/24	0	0.00	1.1	180.03	179.50	-1.1	2,225	-0.05%
2024/01/23	0	0.00	1	173.01	174.50	-1	2,197	-0.05%
2024/01/22	1	170.50	0	0.00	171.00	1	2,201	0.05%
2024/01/19	0	168.00	0	0.00	167.00	0	2,197	0.00%
2024/01/18	0	169.00	0	0.00	166.50	0	2,216	0.00%
2024/01/17	1.1	167.50	1	167.00	167.00	0.1	2,206	0.00%
2024/01/16	0.1	171.08	0	0.00	170.00	0.1	2,180	0.00%
2024/01/15	0	174.00	0	0.00	173.50	0	2,178	0.00%
2024/01/11	6.2	174.18	1	174.50	175.00	5.2	2,203	0.23%
2024/01/10	1	179.01	0	0.00	179.50	1	2,144	0.05%
2024/01/09	0	0.00	1	182.50	182.00	-1	2,151	-0.05%
2024/01/05	1.1	179.50	0	0.00	180.00	1.1	2,170	0.05%
2024/01/04	2	179.27	0	0.00	179.50	2	2,182	0.09%
2024/01/02	0	0.00	0	185.00	185.50	0	2,207	0.00%
2023/12/28	2	183.50	0	184.50	184.50	2	2,232	0.09%
2023/12/27	0	0.00	1	188.00	187.00	-1	2,228	-0.04%
2023/12/25	0	0.00	0	186.00	186.00	0	2,231	0.00%
2023/12/22	0	183.00	0	0.00	181.50	0	2,246	0.00%
2023/12/21	0	182.50	0	0.00	181.50	0	2,248	0.00%
2023/12/19	0	0.00	0	183.75	182.50	0	2,240	0.00%
2023/12/18	1	183.00	1	186.01	184.00	0	2,240	0.00%
2023/12/15	0.1	180.50	0	183.00	181.50	0.1	2,213	0.00%
2023/12/13	0	178.00	0	0.00	177.00	0	2,222	0.00%
2023/12/12	1	179.47	0	0.00	177.00	1	2,231	0.05%
2023/12/11	0	181.60	0	0.00	180.50	0	2,241	0.00%
2023/12/08	0	182.50	0.2	181.73	184.00	-0.1	2,236	-0.01%
2023/12/07	0.1	184.50	0	0.00	182.00	0.1	2,226	0.00%
2023/12/05	2	186.75	0	0.00	186.50	2	2,233	0.09%
2023/12/04	0	0.00	3	187.00	187.50	-3	2,226	-0.13%
2023/12/01	1	184.52	0	0.00	184.50	1	2,226	0.05%
2023/11/29	0	0.00	0.3	185.00	185.50	-0.3	1,692	-0.02%
2023/11/28	0.2	179.09	2	182.25	185.50	-1.8	1,636	-0.11%
2023/11/27	4	172.88	0	0.00	173.50	4	1,556	0.26%
2023/11/24	0.2	173.58	0	0.00	173.50	0.2	1,548	0.01%
2023/11/23	0.1	174.50	0	0.00	175.00	0.1	1,534	0.01%
2023/11/22	0.1	173.50	0	0.00	173.50	0.1	1,529	0.00%
2023/11/20	0.1	172.00	0	0.00	175.50	0.1	1,510	0.00%
2023/11/17	1	178.00	0	0.00	173.50	1	1,489	0.07%
2023/11/16	1	175.50	1	177.96	174.50	0	1,449	0.00%
2023/11/15	0.2	161.67	1	170.02	171.00	-0.9	1,372	-0.06%
2023/11/14	0.2	163.17	0	0.00	163.00	0.2	1,309	0.01%
2023/11/13	1.4	164.34	0	0.00	165.00	1.4	1,298	0.11%
2023/11/10	0.1	168.66	0	0.00	168.50	0.1	1,286	0.01%
2023/11/09	1	170.02	0	0.00	170.00	1	1,271	0.08%
2023/11/07	1	172.50	0	0.00	171.00	1	1,268	0.08%
2023/11/06	1	172.00	1	174.50	173.50	0	1,267	0.00%
2023/11/03	0.1	171.43	0.2	171.00	172.50	-0.1	1,240	0.00%
2023/11/02	0	163.50	0	0.00	162.50	0	1,209	0.00%
2023/11/01	1	161.00	0	0.00	160.00	1	1,193	0.08%
2023/10/31	0.3	163.30	0	0.00	163.00	0.3	1,186	0.02%
2023/10/30	0.1	165.07	0	0.00	165.50	0.1	1,188	0.01%
2023/10/26	0	168.50	0	0.00	165.00	0	1,176	0.00%
2023/10/25	0	171.50	0	0.00	170.00	0	1,151	0.00%
2023/10/20	0	0.00	1	169.00	168.50	-1	1,149	-0.09%
2023/10/19	1	170.00	0	0.00	170.00	1	1,172	0.09%
2023/10/18	0	0.00	0.1	173.50	172.50	-0.1	1,171	0.00%
2023/10/17	1.1	173.02	0	0.00	172.00	1.1	1,161	0.09%
2023/10/13	1	177.50	0	0.00	176.00	1	1,173	0.09%
2023/10/12	0	177.00	0	0.00	176.50	0	1,173	0.00%
2023/10/06	0.4	179.38	0	0.00	179.00	0.4	1,164	0.03%
2023/10/05	0	182.50	0	0.00	179.50	0	1,160	0.00%
2023/10/04	1	180.50	0	181.50	180.00	1	1,160	0.08%
2023/09/27	0	179.00	0	0.00	178.00	0	1,178	0.00%
2023/09/25	0	184.50	0	0.00	183.00	0	1,154	0.00%
2023/09/22	0	181.00	0	0.00	182.50	0	1,158	0.00%
2023/09/20	1.2	182.44	0	0.00	181.50	1.2	1,161	0.10%
2023/09/19	1	187.00	0	0.00	186.50	1	1,163	0.09%
2023/09/15	0	0.00	1	191.49	191.50	-1	1,178	-0.09%
2023/09/14	1	190.00	0	0.00	190.00	1	1,170	0.09%
2023/09/13	0	191.00	0	0.00	189.50	0	1,154	0.00%
2023/09/12	0	192.00	0	0.00	190.50	0	1,161	0.00%
2023/09/07	0.1	192.08	0	0.00	191.50	0.1	1,215	0.00%
2023/09/06	1	194.52	0	0.00	194.50	1	1,242	0.08%
2023/09/05	0	198.50	0	0.00	199.00	0	1,224	0.00%
2023/09/04	0	194.50	0	0.00	193.00	0	1,219	0.00%
2023/08/31	1	193.50	1	194.53	196.00	0	1,226	0.00%
2023/08/29	0	189.50	0	0.00	189.50	0	1,218	0.00%
2023/08/25	0	193.50	0	0.00	191.00	0	1,246	0.00%
2023/08/24	1	202.50	0	0.00	203.00	1	1,240	0.08%
2023/08/21	0	206.50	0	206.00	204.00	0	1,248	0.00%
2023/08/18	0	0.00	0.1	204.00	203.00	-0.1	1,263	0.00%
2023/08/17	1	207.49	0	0.00	207.00	1	1,261	0.08%
2023/08/16	0	208.50	0	211.50	211.00	0	1,252	0.00%
2023/08/15	0	217.00	0	0.00	214.00	0	1,257	0.00%
2023/08/10	1	216.50	0	0.00	217.00	1	1,300	0.08%
2023/08/09	0	217.50	0	0.00	217.00	0	1,332	0.00%
2023/08/08	0	0.00	1	219.02	219.00	-1	1,438	-0.07%
2023/08/07	2	222.50	0	222.50	223.00	2	1,495	0.13%
2023/08/04	0	220.00	0	0.00	220.00	0	1,499	0.00%
2023/08/02	1	221.06	0.3	221.50	221.00	0.8	1,493	0.05%
2023/08/01	0	0.00	0	229.00	230.50	0	1,479	0.00%
2023/07/27	0	231.50	0	0.00	232.00	0	1,485	0.00%
2023/07/26	1	236.50	0	0.00	236.50	1	1,500	0.07%
2023/07/25	1.1	238.27	1	237.00	237.00	0.1	1,504	0.01%
2023/07/24	0	0.00	20.2	238.94	241.50	-20.2	1,500	-1.35%
2023/07/21	0	0.00	6	233.75	232.50	-6	1,474	-0.41%
2023/07/20	0	0.00	0	231.60	232.50	0	1,464	0.00%
2023/07/19	0.1	227.70	0	0.00	228.50	0.1	1,461	0.00%
2023/07/18	0	231.00	0	0.00	235.00	0	1,455	0.00%
2023/07/17	0.3	235.84	0	0.00	235.00	0.3	1,451	0.02%
2023/07/12	0	0.00	1	232.50	232.50	-1	1,453	-0.07%
2023/07/11	0	229.00	1	227.50	232.50	-1	1,476	-0.07%
2023/07/07	2	225.26	0	0.00	232.00	2	1,612	0.12%
2023/07/06	0	228.00	0	0.00	231.50	0	1,604	0.00%
2023/07/05	1	234.60	1	231.00	231.00	0	1,596	0.00%
2023/06/30	0.1	230.50	0	0.00	230.00	0.1	1,630	0.01%
2023/06/29	0	236.50	5	231.49	230.50	-5	1,640	-0.30%
2023/06/28	0	0.00	1	232.51	233.00	-1	1,676	-0.06%
2023/06/27	0.1	229.50	0	0.00	230.00	0.1	1,701	0.01%
2023/06/26	0.2	224.47	0	231.00	231.00	0.2	1,725	0.01%
2023/06/21	0	0.00	0.1	221.15	222.00	-0.1	1,737	-0.01%
2023/06/20	2.1	215.19	1.1	215.05	216.50	1	1,750	0.06%
2023/06/19	1.1	216.09	0	0.00	218.00	1.1	1,790	0.06%
2023/06/16	0.2	220.87	0	0.00	217.50	0.2	1,812	0.01%
2023/06/15	0	219.25	0.1	216.50	221.00	-0.1	1,826	0.00%
2023/06/14	1	210.53	1	211.50	215.50	0	1,855	0.00%
2023/06/13	1.2	210.58	1	214.50	211.50	0.2	1,891	0.01%
2023/06/12	0	211.50	0.2	212.50	214.00	-0.2	1,880	-0.01%
2023/06/08	0	205.50	0	0.00	205.50	0	1,972	0.00%
2023/06/06	0	0.00	4	203.50	206.00	-4	1,973	-0.20%
2023/06/05	2	203.00	0	0.00	203.00	2	1,973	0.10%
2023/05/31	5	206.40	2	206.75	206.00	3	1,971	0.15%
2023/05/30	0.1	201.33	0	0.00	200.50	0.1	1,940	0.00%
2023/05/29	1	199.50	0	0.00	201.00	1	1,938	0.05%
2023/05/26	1	200.00	1	205.50	200.00	0	1,955	0.00%
2023/05/25	0	199.50	0	0.00	199.00	0	1,945	0.00%
2023/05/24	0	203.17	0	0.00	202.00	0	1,953	0.00%
2023/05/23	0	197.50	0.1	199.00	199.00	-0.1	1,933	0.00%
2023/05/22	0.1	198.50	0	0.00	199.00	0.1	1,918	0.01%
2023/05/19	0	197.83	1	197.00	196.50	-1	1,909	-0.05%
2023/05/18	0.1	196.20	0	0.00	196.00	0.1	1,893	0.01%
2023/05/17	0	199.25	0	0.00	200.00	0	1,875	0.00%
2023/05/16	0	198.50	0	0.00	201.00	0	1,865	0.00%
2023/05/15	0	196.00	1	194.50	198.00	-1	1,837	-0.05%
2023/05/12	1.1	194.19	6	199.42	201.00	-5	1,795	-0.28%
2023/05/11	1	192.36	1	191.41	192.50	0	1,677	0.00%
2023/05/10	1	183.01	0	0.00	182.50	1	1,612	0.06%
2023/05/09	0	184.50	0	0.00	185.00	0	1,608	0.00%
2023/05/08	0	186.00	0	185.00	185.00	0	1,603	0.00%
2023/05/05	1	183.00	0	184.50	183.00	1	1,606	0.06%
2023/05/04	0	0.00	0.1	183.00	182.50	-0.1	1,613	0.00%
2023/05/03	2	178.51	0	0.00	179.50	2	1,617	0.12%
2023/05/02	0	180.50	0	0.00	179.00	0	1,631	0.00%
2023/04/27	0	0.00	0.1	182.40	181.50	-0.1	1,634	0.00%
2023/04/26	0	0.00	0.1	182.01	182.50	-0.1	1,637	0.00%
2023/04/25	0	0.00	0	185.50	181.00	0	1,639	0.00%
2023/04/24	0.1	183.00	0	183.00	183.00	0	1,629	0.00%
2023/04/21	0	182.50	0	0.00	182.00	0	1,626	0.00%
2023/04/20	0.1	187.88	0	0.00	185.50	0.1	1,617	0.00%
2023/04/19	1	188.51	0	0.00	188.00	1	1,616	0.06%
2023/04/18	0	191.00	0.2	190.64	191.50	-0.2	1,600	-0.01%
2023/04/13	0.1	190.43	0	0.00	188.50	0.1	1,554	0.00%
2023/04/12	3.4	191.27	3	188.33	188.50	0.4	1,521	0.03%
2023/04/11	0	0.00	0.3	177.33	177.00	-0.3	1,405	-0.02%
2023/04/10	0.1	175.00	0	0.00	175.50	0.1	1,391	0.01%
2023/04/07	3	173.83	0.1	175.00	173.50	2.9	1,385	0.21%
2023/04/06	3	176.33	0	0.00	175.50	3	1,371	0.22%
2023/03/31	2	176.75	2	177.75	176.00	0	1,345	0.00%
2023/03/28	4	173.13	2.1	174.01	173.50	2	1,252	0.16%
2023/03/24	1.1	176.07	1	178.00	176.00	0.1	1,181	0.00%
2023/03/23	7.1	177.81	6	179.58	179.50	1.1	1,148	0.09%
2023/03/22	0.2	179.44	1	182.00	181.50	-0.8	1,177	-0.07%
2023/03/21	0.1	172.50	0	0.00	171.50	0.1	1,221	0.00%
2023/03/20	1.1	172.66	0	0.00	173.50	1.1	1,205	0.09%
2023/03/17	1.2	170.48	1	170.00	169.50	0.2	1,181	0.01%
2023/03/16	0.2	173.71	0	0.00	173.50	0.2	1,131	0.02%
2023/03/15	1.4	180.15	0	0.00	179.00	1.4	1,074	0.13%
2023/03/14	3.6	180.94	0.3	181.50	180.50	3.3	1,053	0.31%
2023/03/13	6.1	187.42	0	0.00	186.50	6.1	1,011	0.60%
2023/03/10	1	198.50	0	0.00	198.50	1	940	0.11%
2023/03/08	2	202.00	0	0.00	203.00	2	943	0.21%
2023/03/03	0.1	204.00	0	0.00	202.50	0.1	941	0.01%
2023/03/02	1	201.00	0	0.00	202.00	1	944	0.11%
2023/02/24	3.1	204.66	0	0.00	203.50	3.1	943	0.33%
2023/02/21	0.1	210.00	0	0.00	207.50	0.1	928	0.01%
2023/02/20	1	210.00	1	210.50	210.00	0	939	0.00%
2023/02/15	2	207.75	1	211.00	207.00	1	982	0.10%
2023/02/14	2	212.00	2	212.00	212.00	0	977	0.00%
2023/02/13	2	207.50	3	210.67	210.00	-1	981	-0.10%
2023/02/09	1	208.00	0	0.00	208.00	1	998	0.10%
2023/02/07	1	207.50	0	0.00	206.50	1	998	0.10%
2023/02/06	2	209.75	0	0.00	209.50	2	1,002	0.20%
2023/02/03	1	204.50	2	208.25	211.50	-1	1,006	-0.10%
2023/02/02	1	203.50	1	204.50	204.50	0	1,000	0.00%
2023/02/01	2	204.50	1	204.00	204.00	1	996	0.10%
2023/01/31	3	208.17	1	209.00	205.00	2	992	0.20%
2023/01/16	0	0.00	1	212.00	212.00	-1	957	-0.10%
2023/01/09	1	200.00	0	0.00	206.00	1	967	0.10%
2023/01/06	0	0.00	1	202.00	200.00	-1	958	-0.10%
2023/01/03	1	200.00	0	0.00	200.00	1	999	0.10%
2022/12/22	1	211.50	2	211.00	211.50	-1	1,044	-0.10%
2022/12/21	0	0.00	1	208.50	207.00	-1	1,050	-0.10%
2022/12/20	0	0.00	0	205.50	204.50	0	1,065	0.00%
2022/12/16	1	211.50	0	0.00	210.00	1	1,075	0.09%
2022/12/15	1	215.02	0	0.00	217.00	1	1,094	0.09%
2022/12/14	4.4	211.11	5	211.10	214.50	-0.6	1,079	-0.06%
2022/12/13	4	204.38	2	206.75	206.00	2	1,018	0.20%
2022/12/12	1	225.50	0	0.00	224.00	1	925	0.11%
2022/12/05	0	0.00	1	232.50	232.50	-1	924	-0.11%
2022/11/29	1	230.00	1	228.00	231.00	0	914	0.00%
2022/11/28	0	0.00	1	237.50	235.00	-1	896	-0.11%
2022/11/24	1	244.00	0	0.00	242.00	1	918	0.11%
2022/11/22	0	0.00	2	245.00	245.00	-2	919	-0.22%
2022/11/18	1	230.50	0	0.00	234.50	1	898	0.11%
2022/11/17	1	237.00	0	0.00	237.00	1	876	0.11%
2022/11/16	1	244.00	1.1	246.50	245.50	-0.1	866	-0.01%
2022/11/11	0	0.00	0.1	227.00	233.00	-0.1	851	-0.01%
2022/11/09	1	218.50	1	220.50	222.50	0	848	0.00%
2022/11/08	0	0.00	0.1	216.50	217.50	-0.1	844	-0.01%
2022/11/02	1	205.00	1	208.00	208.00	0	880	0.00%
2022/10/17	0.1	213.00	0	0.00	215.50	0.1	837	0.01%
2022/09/27	0.1	204.00	0	0.00	205.00	0.1	784	0.01%
2022/09/02	2	231.75	2	229.00	229.00	0	859	0.00%
2022/08/31	0	242.00	0	0.00	239.50	0	828	0.00%
2022/08/30	0	240.00	0	0.00	239.00	0	827	0.00%
2022/08/23	0.2	251.20	0	0.00	250.50	0.2	846	0.02%
2022/08/17	0	0.00	0	264.50	262.50	0	848	0.00%
2022/08/16	0	263.00	0	0.00	262.50	0	837	0.00%
2022/08/15	3	267.50	3	263.33	263.00	0	833	0.00%
2022/08/12	2	267.50	2	265.25	264.50	0	831	0.00%
2022/07/22	0	0.00	0.1	246.50	245.00	-0.1	888	-0.01%
2022/07/12	0	0.00	0.1	232.50	233.00	-0.1	883	-0.01%
2022/07/11	0	0.00	1	227.00	227.00	-1	881	-0.11%
2022/07/08	0	0.00	1	226.00	228.00	-1	889	-0.11%
2022/07/07	0	224.50	0	0.00	222.50	0	892	0.00%
2022/07/06	1	226.00	0	0.00	221.50	1	896	0.11%
2022/07/04	3	224.50	3	223.50	223.50	0	916	0.00%
2022/07/01	1	229.00	0	0.00	221.00	1	903	0.11%
2022/06/29	5	252.00	6	248.00	247.50	-1	878	-0.11%
2022/06/28	1	254.50	0	0.00	253.50	1	889	0.11%
2022/06/24	1	263.50	1.1	260.64	255.00	-0.1	908	-0.01%
2022/06/22	0	0.00	1	251.00	248.50	-1	916	-0.11%
2022/06/21	7	243.86	7	247.71	248.00	0	913	0.00%
2022/06/20	5	238.00	5	241.50	239.00	0	906	0.00%
2022/06/16	5	252.50	5	247.50	245.50	0	893	0.00%
2022/06/15	1	250.00	0	0.00	249.00	1	896	0.11%
2022/05/30	0.1	254.25	0	0.00	256.00	0.1	903	0.01%
2022/05/20	0	242.50	0	0.00	239.00	0	986	0.00%
2022/05/18	0.1	249.00	0	0.00	250.50	0.1	971	0.01%
2022/05/11	0	227.50	0	0.00	227.50	0	935	0.00%
2022/05/10	0.1	230.50	0	0.00	233.00	0.1	910	0.01%
2022/05/05	0	0.00	0.1	254.00	251.00	-0.1	958	-0.01%
2022/04/25	0.1	249.95	0	0.00	248.50	0.1	1,002	0.01%
2022/04/15	0	264.50	0	0.00	259.50	0	990	0.00%
2022/04/11	0	266.00	0	0.00	265.50	0	962	0.00%
2022/03/31	0	261.00	0	0.00	260.50	0	911	0.00%
2022/03/30	0.2	263.50	0	0.00	263.00	0.2	889	0.02%
2022/03/28	0	257.00	0	0.00	251.00	0	852	0.00%
2022/03/21	1	282.50	0	0.00	282.00	1	836	0.12%
2022/03/15	0	275.83	0	0.00	272.00	0	861	0.00%
2022/03/03	0	0.00	1	295.50	295.00	-1	837	-0.12%
2022/03/02	1	292.00	0	0.00	293.00	1	836	0.12%
2022/02/24	0.1	288.05	0	0.00	287.50	0.1	780	0.01%
2022/02/22	0.1	298.50	0	0.00	297.50	0.1	764	0.01%
2022/02/17	1	298.00	1	300.50	300.50	0	776	0.00%
2022/02/15	0	300.00	0	0.00	300.00	0	787	0.00%
2022/01/17	0	333.00	0	0.00	330.50	0	760	0.00%
2021/12/29	0	0.00	1	347.00	349.00	-1	832	-0.12%
2021/12/27	1	344.00	0	0.00	343.50	1	831	0.12%
2021/12/23	0	0.00	0	341.50	343.50	0	847	0.00%
2021/12/21	0	0.00	0.1	333.00	333.50	-0.1	867	-0.01%
2021/12/20	0	0.00	1	330.00	329.50	-1	857	-0.12%
2021/12/17	0	0.00	1	332.00	329.50	-1	854	-0.12%
2021/12/15	0	335.50	0	0.00	330.50	0	863	0.00%
2021/12/13	0	0.00	0.1	338.07	339.50	-0.1	870	-0.01%
2021/12/10	1	325.50	0	327.17	332.00	1	854	0.11%
2021/12/09	1	321.00	0	0.00	322.00	1	847	0.12%
2021/12/08	0.1	319.00	0	0.00	317.00	0.1	850	0.01%
2021/11/25	0	0.00	0	317.00	316.50	0	932	0.00%
2021/11/22	0	0.00	1	321.98	322.00	-1	958	-0.11%
2021/11/19	1	317.00	0	317.00	312.50	1	948	0.10%
2021/11/18	0	0.00	0	315.50	317.50	0	957	0.00%
2021/11/16	0	0.00	0	314.88	316.00	0	965	0.00%
2021/11/15	0	306.50	1	310.97	313.50	-1	966	-0.10%
2021/11/10	0.1	303.50	0	0.00	300.00	0.1	955	0.01%
2021/11/08	1	307.53	0	0.00	304.00	1	913	0.11%
2021/10/26	0	0.00	4	323.00	325.00	-4	1,016	-0.39%
2021/10/21	0	320.00	0	0.00	317.00	0	1,057	0.00%
2021/10/05	0	300.00	0	0.00	299.50	0	1,059	0.00%
2021/10/01	1	307.54	1	308.50	309.50	0	1,082	0.00%
2021/09/29	1	314.50	1	316.50	316.50	0	1,074	0.00%
2021/09/15	0	337.50	0	0.00	335.50	0	1,042	0.00%
2021/09/14	0	0.00	0	342.00	343.00	0	1,045	0.00%
2021/09/09	0	0.00	0	330.00	331.00	0	1,054	0.00%
2021/09/06	0	0.00	1	338.50	339.00	-1	1,048	-0.10%
2021/09/03	0	0.00	0	337.94	339.00	0	1,044	0.00%
2021/09/02	0	0.00	1	329.00	328.00	-1	1,015	-0.10%
2021/09/01	1	330.00	1	332.50	331.50	0	1,004	0.00%
2021/08/31	3	330.67	3	327.67	335.00	0	994	0.00%
2021/08/30	2	332.00	0.1	328.25	332.50	2	987	0.20%
2021/08/26	1	310.00	1	313.50	314.00	0	978	0.00%
2021/08/24	0.1	303.00	0	0.00	301.00	0.1	974	0.01%
2021/08/23	0	304.00	0	0.00	302.50	0	969	0.00%
2021/08/19	0	0.00	0	311.00	307.50	0	971	0.00%
2021/08/17	3	321.00	3	318.50	320.50	0	958	0.00%
2021/08/16	0	328.50	0	0.00	327.00	0	949	0.00%
2021/08/13	1	338.50	1	337.00	337.50	0	945	0.00%
2021/08/11	0	0.00	0.1	348.00	350.00	-0.1	941	-0.01%
2021/08/10	0	0.00	1.1	345.93	346.50	-1.1	928	-0.11%
2021/08/05	0	0.00	1	321.50	326.50	-1	901	-0.11%
2021/08/04	0	322.00	0	0.00	325.00	0	907	0.00%
2021/08/03	1	324.50	0	0.00	328.00	1	908	0.11%
2021/07/29	1	309.50	1	313.00	320.00	0	898	0.00%
2021/07/15	0	300.00	0	0.00	298.50	0	920	0.00%
2021/07/14	0	0.00	0	300.00	299.00	0	925	0.00%
2021/07/13	0.1	300.00	0.3	299.50	300.00	-0.2	927	-0.02%
2021/07/12	0	0.00	0	298.00	298.50	0	923	0.00%
2021/07/09	1	294.00	0	296.50	296.00	1	951	0.10%
2021/07/08	0.2	306.00	0	0.00	302.00	0.2	957	0.02%
2021/07/01	0.1	314.50	0	0.00	311.00	0.1	1,018	0.01%
2021/06/28	0	325.00	0	0.00	325.00	0	1,091	0.00%
2021/06/15	0	322.50	0	0.00	316.50	0	1,257	0.00%
2021/06/04	0	319.00	0	0.00	316.00	0	1,324	0.00%
2021/06/03	0	0.00	0.1	357.00	323.00	-0.1	1,332	-0.01%
2021/06/02	0	331.00	0	0.00	335.50	0	1,337	0.00%
2021/05/31	1	330.50	1	333.50	331.00	0	1,359	0.00%
2021/05/26	0	0.00	0.1	334.00	322.50	-0.1	1,377	-0.01%
2021/05/21	0.1	320.00	0.1	330.50	318.50	-0.1	1,411	0.00%
2021/05/20	0.1	317.00	0.1	356.00	320.50	-0.1	1,432	0.00%
2021/05/18	0	0.00	0.1	331.50	328.50	-0.1	1,468	-0.01%
2021/05/17	0	320.50	0	0.00	309.50	0	1,496	0.00%
2021/05/14	0	0.00	0.1	325.50	322.50	-0.1	1,490	-0.01%
2021/05/12	0.4	304.67	0	0.00	300.00	0.4	1,488	0.03%
2021/05/11	0.1	328.00	0	0.00	319.00	0.1	1,482	0.01%
2021/05/05	0	0.00	0	345.00	340.50	0	1,524	0.00%
2021/05/04	0.1	334.50	0	0.00	335.00	0.1	1,530	0.01%
2021/04/28	0	0.00	1	343.00	345.00	-1	1,527	-0.07%
2021/04/26	0	0.00	0	364.00	363.00	0	1,536	0.00%
2021/04/23	0.1	361.50	0	0.00	360.00	0.1	1,534	0.00%
2021/04/22	0	364.00	0	0.00	360.00	0	1,550	0.00%
2021/04/20	0	0.00	1	365.00	364.50	-1	1,566	-0.06%
2021/04/19	0	0.00	0	359.00	360.00	0	1,557	0.00%
2021/04/16	0	354.00	0	0.00	355.00	0	1,567	0.00%
2021/04/13	0	0.00	1	355.00	344.50	-1	1,519	-0.07%
2021/04/12	0.1	335.20	0	0.00	338.00	0.1	1,487	0.00%
2021/04/09	0	336.50	0	0.00	336.50	0	1,483	0.00%
2021/04/08	0	0.00	0	338.50	341.00	0	1,483	0.00%
2021/04/01	1	336.09	0	0.00	338.50	1	1,472	0.07%
2021/03/31	0	0.00	1	338.50	344.00	-1	1,458	-0.07%
2021/03/30	5	323.00	7	333.06	340.00	-2	1,400	-0.14%
2021/03/29	3	314.00	3.1	306.72	313.50	-0.1	1,324	-0.01%
2021/03/26	1	287.50	0	0.00	287.50	1	1,254	0.08%
2021/03/22	0.1	278.00	0	0.00	280.00	0.1	1,309	0.01%
2021/03/10	0	280.00	0	0.00	279.00	0	1,321	0.00%
2021/03/02	0.1	280.50	0	0.00	280.00	0.1	1,295	0.00%
2021/02/26	1	282.00	0	0.00	281.00	1	1,297	0.08%
2021/01/22	0	0.00	1	284.50	285.00	-1	1,384	-0.07%
2021/01/20	0	0.00	0	284.00	284.00	0	1,423	0.00%
2021/01/15	0	0.00	0	281.50	283.00	0	1,394	0.00%
2021/01/13	0	293.50	0	0.00	293.00	0	1,384	0.00%
2021/01/08	1	282.50	0	0.00	281.50	1	1,400	0.07%
2021/01/07	0	0.00	1	281.00	280.00	-1	1,402	-0.07%
2021/01/06	0	0.00	0.1	278.50	278.50	-0.1	1,409	0.00%
2021/01/04	0	0.00	1	277.00	275.00	-1	1,399	-0.07%
2020/12/28	0.1	261.00	0	0.00	260.50	0.1	1,401	0.00%
2020/12/25	0	0.00	1	260.00	260.00	-1	1,411	-0.07%
2020/12/21	1	260.00	0	0.00	259.00	1	1,492	0.07%
2020/12/18	1	275.00	0	0.00	271.50	1	1,450	0.07%
2020/12/16	0	0.00	1	280.00	280.00	-1	1,465	-0.07%
2020/12/15	0	0.00	1	269.00	269.00	-1	1,458	-0.07%
2020/12/11	3	266.67	0	0.00	265.50	3	1,430	0.21%
2020/11/26	1	288.50	2	284.25	289.00	-1	1,445	-0.07%
2020/11/25	0	0.00	1	287.00	285.50	-1	1,444	-0.07%
2020/11/20	1	286.00	0	0.00	286.00	1	1,471	0.07%
2020/11/18	0	0.00	1	288.00	284.00	-1	1,491	-0.07%
2020/11/16	1	280.00	0	0.00	281.00	1	1,514	0.07%
2020/11/10	1	272.00	0	0.00	272.50	1	1,537	0.07%
2020/11/09	0	0.00	1	295.00	292.50	-1	1,497	-0.07%
2020/11/04	1	274.00	0	0.00	273.50	1	1,491	0.07%
2020/11/03	0	0.00	3	271.50	271.50	-3	1,494	-0.20%
2020/10/30	0	0.00	1	285.00	281.00	-1	1,456	-0.07%
2020/10/29	0	0.00	2	270.50	271.00	-2	1,402	-0.14%
2020/10/28	0	0.00	1	274.00	269.50	-1	1,401	-0.07%
2020/10/27	1	262.50	0	0.00	263.00	1	1,383	0.07%
2020/10/21	0	0.00	1	269.00	267.50	-1	1,405	-0.07%
2020/10/15	2	267.25	0	0.00	269.00	2	1,368	0.15%
2020/10/14	1	266.50	0	0.00	267.00	1	1,387	0.07%
2020/10/05	0	0.00	1	285.00	276.00	-1	1,592	-0.06%
2020/09/28	0	0.00	1	269.00	269.00	-1	1,632	-0.06%
2020/09/25	1	269.50	1	272.00	271.50	0	1,628	0.00%
2020/09/24	2	266.50	0	0.00	256.00	2	1,610	0.12%
2020/09/18	1	290.00	0	0.00	284.00	1	1,669	0.06%
2020/09/11	2	289.50	1	296.00	286.00	1	1,707	0.06%
2020/09/10	0	0.00	1	296.50	293.50	-1	1,722	-0.06%
2020/09/09	1	291.50	0	0.00	293.00	1	1,744	0.06%
2020/09/07	1	293.00	0	0.00	292.00	1	1,841	0.05%
2020/09/03	0	0.00	3	309.50	305.00	-3	1,926	-0.16%
2020/08/31	2	307.25	0	0.00	305.00	2	2,004	0.10%
2020/08/28	2	306.50	0	0.00	308.00	2	2,012	0.10%
2020/08/27	1	320.00	1	319.00	320.00	0	2,003	0.00%
2020/08/26	0	0.00	1	321.00	311.00	-1	1,999	-0.05%
2020/08/25	1	316.00	1	319.00	315.00	0	2,031	0.00%
2020/08/19	1	310.00	0	0.00	306.00	1	2,052	0.05%
2020/08/14	0	0.00	1	312.50	304.00	-1	2,091	-0.05%
2020/08/13	0	0.00	1	309.00	298.50	-1	2,131	-0.05%
2020/08/12	1	293.50	0	0.00	297.50	1	2,156	0.05%
2020/08/11	0	0.00	1	302.50	301.00	-1	2,227	-0.04%
2020/08/10	1	304.50	0	0.00	308.50	1	2,246	0.04%
2020/08/06	0	0.00	1	325.50	320.50	-1	2,246	-0.04%
2020/07/31	0	0.00	1	313.50	308.50	-1	2,324	-0.04%
2020/07/28	1	303.00	2	294.50	307.00	-1	2,437	-0.04%
2020/07/27	1	299.00	0	0.00	298.00	1	2,481	0.04%
2020/07/22	0	0.00	3	304.50	310.00	-3	2,655	-0.11%
2020/07/21	0	0.00	3	307.50	307.50	-3	2,659	-0.11%
2020/07/20	2	301.00	2	307.25	305.00	0	2,672	0.00%
2020/07/16	1	316.50	0	0.00	317.00	1	2,683	0.04%
2020/07/15	5	329.40	2	329.75	327.00	3	2,712	0.11%
2020/07/14	2	318.25	0	0.00	314.50	2	2,722	0.07%
2020/07/13	1	303.00	0	0.00	318.00	1	2,722	0.04%
2020/07/10	2	284.00	2	284.75	289.50	0	2,666	0.00%
2020/07/09	0	0.00	3	284.67	287.00	-3	2,686	-0.11%
2020/07/07	0	0.00	2	276.75	274.00	-2	2,673	-0.07%
2020/07/03	0	0.00	3	274.50	272.00	-3	2,655	-0.11%
2020/07/02	1	279.00	1	279.00	279.50	0	2,674	0.00%
2020/06/30	0	0.00	1	264.00	264.00	-1	2,633	-0.04%
2020/06/24	0	0.00	1	261.50	261.50	-1	2,595	-0.04%
2020/06/22	3	253.67	0	0.00	254.50	3	2,640	0.11%
2020/06/19	1	260.00	0	0.00	253.50	1	2,629	0.04%
2020/06/18	3	261.00	3	260.17	260.00	0	2,608	0.00%
2020/06/16	0	0.00	0.5	255.50	255.50	-0.5	2,603	-0.02%
2020/06/15	2	253.25	12	260.75	252.00	-10	2,614	-0.38%
2020/06/12	18	264.67	2	258.75	260.50	16	2,607	0.61%
2020/06/11	1	258.50	3	270.00	260.00	-2	2,553	-0.08%
2020/06/10	0	0.00	1.1	250.09	249.50	-1.1	2,490	-0.04%
2020/06/08	1	252.00	0	0.00	245.00	1	2,510	0.04%
2020/06/05	1	250.00	0.3	252.00	252.00	0.7	2,458	0.03%
2020/05/29	0	0.00	2	238.00	235.00	-2	2,428	-0.08%
2020/05/27	0.5	240.00	0	0.00	242.00	0.5	2,384	0.02%
2020/05/26	0	0.00	1	239.00	242.50	-1	2,381	-0.04%
2020/05/25	1	238.00	0	0.00	238.50	1	2,370	0.04%
2020/05/21	0	0.00	0.3	242.00	244.00	-0.3	2,356	-0.01%
2020/05/20	1	228.50	1	233.00	228.50	0	2,301	0.00%
2020/05/19	4	218.38	1	218.00	218.00	3	2,233	0.13%
2020/05/18	1	206.00	3	210.50	215.00	-2	2,188	-0.09%
2020/05/15	0	0.00	4	196.63	199.00	-4	2,107	-0.19%
2020/05/14	1	189.00	0	0.00	187.00	1	2,055	0.05%
2020/05/13	0	0.00	1	193.50	193.00	-1	2,047	-0.05%
2020/05/12	3	186.00	14	188.43	192.00	-11	2,027	-0.54%
2020/05/11	11	189.14	0	0.00	187.50	11	1,988	0.55%
2020/05/07	4	192.38	2	192.50	193.00	2	1,947	0.10%
2020/05/06	2	194.75	2	192.75	197.00	0	1,902	0.00%
2020/05/05	1.1	185.23	6	187.75	189.00	-4.9	1,854	-0.27%
2020/05/04	2	177.00	1	181.00	183.00	1	1,822	0.05%
2020/04/30	0	0.00	1	182.00	177.50	-1	1,757	-0.06%
2020/04/29	5	166.50	0	0.00	171.50	5	1,711	0.29%
2020/04/28	1	161.00	0	0.00	165.50	1	1,658	0.06%
2020/04/27	0	0.00	1	158.00	157.00	-1	1,630	-0.06%
2020/04/24	0	0.00	1	149.50	150.50	-1	1,586	-0.06%
2020/04/23	1	149.50	1	151.00	150.50	0	1,566	0.00%
2020/04/22	0	0.00	2	144.75	147.50	-2	1,546	-0.13%
2020/04/21	3	146.50	0	0.00	143.50	3	1,528	0.20%
2020/04/17	0.2	142.50	0	0.00	141.50	0.2	1,465	0.01%
2020/04/16	0	0.00	6	134.42	134.50	-6	1,442	-0.42%
2020/04/15	3	141.17	0	0.00	139.50	3	1,392	0.22%
2020/04/13	0	0.00	5	134.10	132.50	-5	1,344	-0.37%
2020/04/09	8	139.63	0	0.00	139.50	8	1,339	0.60%
2020/04/08	1	135.50	0.1	142.00	137.00	0.9	1,314	0.07%
2020/03/31	2.2	134.95	2	137.50	134.00	0.2	1,228	0.02%
2020/03/26	8	145.19	8	147.81	144.50	0	1,171	0.00%
2020/03/23	2	116.25	2	118.50	116.00	0	1,117	0.00%
2020/03/20	6	122.00	22	121.50	120.00	-16	1,101	-1.45%
2020/03/19	16	120.19	0	0.00	119.00	16	1,074	1.49%
2020/03/18	4	127.50	24	132.31	132.00	-20	1,043	-1.92%
2020/03/17	15	131.00	15	132.00	131.00	0	1,020	0.00%
2020/03/13	5	143.50	0	0.00	144.00	5	974	0.51%
2020/03/12	9	158.78	10	159.30	157.50	-1	960	-0.10%
2020/03/11	10	170.50	0	0.00	169.00	10	950	1.05%
2020/03/10	11	170.95	11	170.00	170.00	0	947	0.00%
2020/03/06	0	0.00	17	174.65	175.00	-17	901	-1.89%
2020/03/05	21	176.45	0	0.00	177.00	21	875	2.40%
2020/03/02	2	160.50	0	0.00	160.00	2	836	0.24%
2020/02/25	0	0.00	1	170.00	171.00	-1	800	-0.12%
2020/02/24	0	0.00	3	170.67	169.00	-3	788	-0.38%
2020/01/31	0	0.00	1	181.00	180.00	-1	724	-0.14%
2020/01/30	1	178.00	0	0.00	176.00	1	695	0.14%
2020/01/14	2	193.75	0	0.00	193.00	2	634	0.32%
2020/01/10	5	197.30	0	0.00	193.00	5	602	0.83%
2019/12/27	0	0.00	2	213.00	214.50	-2	594	-0.34%
2019/12/11	2	200.50	0	0.00	202.50	2	690	0.29%
2019/12/10	1	203.50	0	0.00	201.00	1	679	0.15%
2019/11/26	0	0.00	1	226.00	226.00	-1	724	-0.14%
2019/11/08	1	222.00	0	0.00	221.50	1	832	0.12%
2019/10/24	0	0.00	6	219.75	222.00	-6	864	-0.69%
2019/10/04	3	208.17	0	0.00	209.50	3	886	0.34%
2019/09/20	6	212.83	0	0.00	212.00	6	855	0.70%
2019/09/12	0	0.00	2	224.00	223.50	-2	864	-0.23%
2019/09/05	0	0.00	2	222.00	222.00	-2	1,011	-0.20%
2019/09/02	2	214.00	3	215.00	214.50	-1	989	-0.10%
2019/08/28	2	218.50	1	220.00	218.00	1	985	0.10%
2019/08/26	2	222.00	0	0.00	222.50	2	995	0.20%
2019/08/16	3	233.00	1	232.00	233.50	2	1,078	0.19%
2019/08/14	1	247.00	0	0.00	247.00	1	1,102	0.09%
2019/08/05	0	0.00	3	233.67	235.00	-3	1,202	-0.25%
2019/07/24	1	227.50	0	0.00	228.00	1	1,247	0.08%
2019/07/23	2	231.00	1	234.50	232.50	1	1,237	0.08%
2019/07/22	1	240.50	0	0.00	237.50	1	1,235	0.08%
2019/07/03	0	0.00	1	241.50	242.50	-1	1,359	-0.07%
2019/07/02	0	0.00	0	240.00	239.50	0	1,365	0.00%
2019/06/25	0	0.00	1	245.50	247.00	-1	1,386	-0.07%
2019/06/18	1	257.91	0	0.00	248.00	1	1,378	0.07%
2019/06/12	0	0.00	0	229.50	229.00	0	1,336	0.00%
2019/06/03	1	224.00	0	0.00	223.50	1	1,436	0.07%
2019/05/29	0	0.00	1	231.00	232.50	-1	1,416	-0.07%
2019/05/21	1	219.00	0	0.00	226.00	1	1,346	0.07%
2019/05/15	1	229.50	0	0.00	227.50	1	1,289	0.08%
2019/05/13	1	234.00	0	0.00	238.00	1	1,269	0.08%
2019/05/09	0	0.00	1	221.50	219.50	-1	1,274	-0.08%
2019/04/30	1	234.00	1	235.50	235.50	0	1,243	0.00%
2019/04/24	0	0.00	1	210.00	211.00	-1	1,170	-0.09%
2019/04/23	0	0.00	1	216.00	217.50	-1	1,140	-0.09%
2019/04/16	1	216.50	0	0.00	216.50	1	1,169	0.09%
2019/04/15	0	0.00	2	209.50	211.00	-2	1,190	-0.17%
2019/04/01	1	208.50	1	210.00	209.00	0	1,176	0.00%
2019/03/20	2	204.50	0	0.00	205.00	2	1,150	0.17%
2019/03/14	17	196.03	17	197.18	191.00	0	1,200	0.00%
2019/03/13	17	184.65	16	185.19	185.00	1	1,164	0.09%
2019/02/19	1	168.00	1	168.00	168.00	0	1,268	0.00%
2019/02/15	1	154.00	1	155.00	153.00	0	1,326	0.00%
2019/01/29	0	0.00	1	152.50	152.00	-1	1,301	-0.08%
2019/01/24	1	158.00	1	157.50	158.00	0	1,285	0.00%
2019/01/22	1	159.50	0	0.00	160.00	1	1,277	0.08%
2019/01/11	0	0.00	1	157.50	157.00	-1	1,256	-0.08%
2019/01/09	0	0.00	2	161.00	160.00	-2	1,238	-0.16%
2019/01/08	2	159.75	0	0.00	156.00	2	1,222	0.16%
2019/01/07	1	159.00	0	0.00	160.50	1	1,209	0.08%
2018/12/19	3	142.00	3	141.00	145.00	0	1,125	0.00%
2018/12/18	0	0.00	2	141.50	140.50	-2	1,105	-0.18%
2018/12/13	1	151.00	1	152.00	151.50	0	1,059	0.00%
2018/12/12	1	146.50	0	0.00	146.50	1	1,033	0.10%
2018/12/07	0	0.00	1	144.50	148.00	-1	972	-0.10%
2018/11/30	1	143.00	0	0.00	143.00	1	873	0.11%
2018/11/16	1	149.50	0	0.00	146.00	1	759	0.13%
2018/11/05	0	0.00	1	119.00	118.50	-1	556	-0.18%
2018/11/02	0	0.00	1	118.00	119.50	-1	547	-0.18%
2018/10/29	1	125.50	0	0.00	124.00	1	546	0.18%
2018/10/25	1	124.50	0	0.00	125.00	1	542	0.18%
2018/10/23	1	123.00	1	124.00	123.00	0	556	0.00%
2018/08/13	1	134.00	1	135.50	131.00	0	521	0.00%
2018/07/03	0	0.00	1	129.00	127.00	-1	429	-0.23%
2018/07/02	1	133.50	0	0.00	134.00	1	413	0.24%
2018/06/26	1	127.50	1	129.50	127.50	0	370	0.00%
2018/05/09	1	148.50	0	0.00	148.00	1	419	0.24%
2018/04/03	0	0.00	1	153.00	154.50	-1	502	-0.20%
2018/03/30	0	0.00	1	153.50	154.00	-1	508	-0.20%
2018/03/27	0	0.00	1	154.00	154.00	-1	507	-0.20%
2018/03/26	1	152.00	0	0.00	152.50	1	505	0.20%
2018/03/15	1	162.50	1	161.50	162.00	0	491	0.00%
2018/02/07	1	159.00	0	0.00	155.00	1	472	0.21%
2018/02/06	0	0.00	5	155.30	162.00	-5	467	-1.07%
2018/02/05	0	0.00	1	159.00	155.50	-1	460	-0.22%
2018/02/01	1	164.00	0	0.00	164.50	1	442	0.23%
2018/01/09	2	165.50	0	0.00	165.00	2	446	0.45%
2018/01/08	1	168.00	0	0.00	170.50	1	441	0.23%