巨大 (9921)-玉山-南京東路券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒▲2.92%
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	145.01	0	0.00	146.50	1	1,862	0.05%
2025/01/20	0	0.00	0	147.50	147.50	0	1,884	0.00%
2025/01/16	0	147.79	8	147.38	147.00	-8	1,916	-0.42%
2025/01/14	1	141.50	1	142.50	144.00	0	1,948	0.00%
2025/01/13	0	142.50	0	0.00	143.50	0	1,962	0.00%
2025/01/10	1	137.50	1	142.50	143.50	0	1,971	0.00%
2025/01/09	3	138.19	0	0.00	138.00	3	1,970	0.15%
2025/01/08	0.1	145.00	0	0.00	144.50	0.1	1,992	0.01%
2025/01/07	0	145.33	0	0.00	145.50	0	2,001	0.00%
2025/01/03	3	138.85	0	0.00	139.00	3	2,080	0.14%
2025/01/02	0.1	141.00	0	0.00	140.50	0.1	2,084	0.00%
2024/12/31	1	141.01	6	141.25	141.50	-5	2,108	-0.24%
2024/12/30	6	143.25	0	0.00	143.00	6	2,180	0.28%
2024/12/27	2	145.50	0	145.50	145.00	2	2,224	0.09%
2024/12/26	0.1	145.50	0	0.00	145.50	0.1	2,237	0.01%
2024/12/25	6	146.92	0	0.00	147.00	6	2,271	0.26%
2024/12/20	1	147.00	1	148.00	147.00	0	2,306	0.00%
2024/12/18	2.1	152.50	0	0.00	151.00	2.1	2,346	0.09%
2024/12/17	0.1	152.17	0	0.00	152.00	0.1	2,370	0.00%
2024/12/16	0	0.00	5.1	154.22	156.00	-5.1	2,360	-0.21%
2024/12/12	0	150.50	1	150.50	149.50	-1	2,341	-0.04%
2024/12/09	2.1	147.01	1	148.00	146.00	1.1	2,372	0.04%
2024/12/06	0	149.50	1	149.50	149.00	-1	2,357	-0.04%
2024/12/05	0	152.50	0	0.00	150.50	0	2,358	0.00%
2024/12/04	0	152.00	0	0.00	153.00	0	2,351	0.00%
2024/12/03	2	152.01	2	154.50	152.50	0	2,344	0.00%
2024/12/02	0.1	151.50	0	0.00	150.00	0.1	2,330	0.01%
2024/11/27	0	150.50	0	0.00	150.00	0	2,325	0.00%
2024/11/26	1	155.50	0.1	155.50	155.00	0.9	2,310	0.04%
2024/11/25	0.2	155.00	0	0.00	154.00	0.2	2,298	0.01%
2024/11/22	0.2	153.28	0	0.00	151.00	0.2	2,286	0.01%
2024/11/21	0.1	149.50	0	0.00	150.50	0.1	2,267	0.00%
2024/11/20	0	150.50	1	151.00	149.00	-1	2,261	-0.04%
2024/11/19	3.2	150.35	0	0.00	149.00	3.2	2,235	0.14%
2024/11/18	0	155.50	2	156.50	156.00	-2	2,168	-0.09%
2024/11/15	0	153.38	1	154.00	154.50	-1	2,134	-0.05%
2024/11/14	0	155.75	0	0.00	155.50	0	2,082	0.00%
2024/11/13	2.1	160.24	1	158.50	158.00	1.1	2,023	0.05%
2024/11/12	6.3	160.50	2	165.00	159.00	4.3	2,016	0.21%
2024/11/11	9.4	163.40	8	165.75	166.00	1.4	2,012	0.07%
2024/11/08	0.1	179.43	1	181.50	177.50	-0.9	1,966	-0.04%
2024/11/07	1.1	178.12	1	180.50	178.00	0.1	1,962	0.01%
2024/11/06	0.2	178.97	0	0.00	177.50	0.2	1,959	0.01%
2024/11/05	1.1	180.00	0	0.00	178.50	1.1	1,971	0.06%
2024/11/04	0	182.50	0.5	180.50	181.00	-0.5	1,983	-0.02%
2024/11/01	0	180.00	0	0.00	179.00	0	1,994	0.00%
2024/10/30	0	183.50	0	0.00	182.00	0	2,006	0.00%
2024/10/28	0	189.88	0.1	190.00	184.00	-0.1	2,099	0.00%
2024/10/25	1	185.50	0	0.00	185.50	1	2,094	0.05%
2024/10/24	0	188.50	1	189.50	185.50	-1	2,101	-0.05%
2024/10/23	0	0.00	1	187.00	188.00	-1	2,114	-0.05%
2024/10/22	1	185.50	0	0.00	186.00	1	2,150	0.05%
2024/10/21	2.1	184.54	1	185.00	185.50	1.1	2,145	0.05%
2024/10/18	1.1	189.22	1	187.00	187.00	0.1	2,135	0.00%
2024/10/17	1	189.98	1	191.00	187.50	0	2,131	0.00%
2024/10/16	1	185.03	1	187.50	187.00	0	2,118	0.00%
2024/10/15	5	185.61	0	0.00	185.00	5	2,115	0.24%
2024/10/14	7	191.14	1	190.50	190.50	6	2,086	0.29%
2024/10/11	2.3	194.82	0	0.00	190.00	2.3	2,106	0.11%
2024/10/09	3	204.83	0	0.00	205.00	3	2,033	0.15%
2024/10/07	3.1	204.70	0	0.00	205.50	3.1	2,029	0.15%
2024/10/04	3.1	209.07	0	0.00	203.50	3.1	2,015	0.15%
2024/10/01	4	214.39	0	0.00	214.50	4	1,936	0.21%
2024/09/30	0	226.00	1	227.00	224.00	-1	1,890	-0.05%
2024/09/26	0	226.86	0	0.00	224.50	0	1,872	0.00%
2024/09/24	0	0.00	0	229.50	231.00	0	1,852	0.00%
2024/09/23	0	0.00	2.1	229.37	228.50	-2.1	1,839	-0.11%
2024/09/19	0	0.00	0	222.50	226.00	0	1,789	0.00%
2024/09/18	0	215.00	0	0.00	211.00	0	1,754	0.00%
2024/09/16	0	214.00	0.1	214.08	215.00	-0.1	1,754	-0.01%
2024/09/13	0	211.50	0	0.00	210.00	0	1,745	0.00%
2024/09/12	2	216.25	0	0.00	213.00	2	1,726	0.12%
2024/09/11	0.1	223.40	0	0.00	219.00	0.1	1,694	0.00%
2024/09/10	0	234.00	0	0.00	231.00	0	1,669	0.00%
2024/09/09	0	228.60	0	0.00	229.50	0	1,670	0.00%
2024/09/06	0	236.50	0	236.00	236.00	0	1,680	0.00%
2024/09/05	0	0.00	0	238.00	232.00	0	1,676	0.00%
2024/09/04	0.1	233.34	0	0.00	232.00	0.1	1,694	0.00%
2024/09/03	0	238.50	0	247.00	241.00	0	1,683	0.00%
2024/09/02	0	0.00	0.1	240.08	241.00	-0.1	1,677	-0.01%
2024/08/30	0	0.00	0.1	239.00	239.00	-0.1	1,698	-0.01%
2024/08/29	2	235.50	0	0.00	237.00	2	1,769	0.11%
2024/08/28	0	237.50	0	0.00	240.00	0	1,804	0.00%
2024/08/27	0	235.00	0	0.00	240.50	0	1,861	0.00%
2024/08/26	0	240.00	0	0.00	237.00	0	1,868	0.00%
2024/08/22	0	238.83	0.2	239.00	239.00	-0.2	1,892	-0.01%
2024/08/21	0	243.50	0.6	241.67	244.00	-0.6	1,890	-0.03%
2024/08/20	0	0.00	0.3	242.88	242.00	-0.3	1,893	-0.02%
2024/08/19	1	234.51	0	0.00	233.50	1	1,918	0.05%
2024/08/16	0	0.00	0.1	238.36	239.50	-0.1	1,955	-0.01%
2024/08/14	0	234.17	0	0.00	235.00	0	2,047	0.00%
2024/08/13	0	0.00	1	234.12	240.00	-1	2,056	-0.05%
2024/08/12	0	0.00	5	228.11	232.00	-5	1,985	-0.25%
2024/08/09	0	218.50	0	0.00	217.50	0	1,924	0.00%
2024/08/08	0	224.00	0	224.75	224.00	0	1,947	0.00%
2024/08/06	4.1	208.07	0.4	218.88	214.50	3.6	1,983	0.18%
2024/08/05	1.1	211.79	0	0.00	208.50	1.1	1,952	0.06%
2024/08/02	0	232.33	0	0.00	227.50	0	1,926	0.00%
2024/08/01	0	238.50	1	238.50	241.00	-1	1,896	-0.05%
2024/07/31	0.1	235.45	0	236.50	237.00	0.1	1,891	0.00%
2024/07/29	0	0.00	0.2	229.50	225.00	-0.2	1,822	-0.01%
2024/07/26	0	224.00	0	0.00	228.50	0	1,842	0.00%
2024/07/23	0	0.00	5.1	225.01	228.00	-5.1	1,829	-0.28%
2024/07/22	0	0.00	1.1	219.50	220.00	-1.1	1,787	-0.06%
2024/07/19	0	0.00	2	218.99	219.50	-2	1,776	-0.11%
2024/07/18	0	0.00	2.1	217.43	217.50	-2.1	1,763	-0.12%
2024/07/17	0.1	213.00	0	0.00	214.00	0.1	1,767	0.01%
2024/07/16	0	213.00	1	214.47	214.50	-1	1,770	-0.06%
2024/07/15	2.2	211.37	0	0.00	211.00	2.2	1,783	0.12%
2024/07/12	1	222.50	3.2	219.86	216.50	-2.2	1,796	-0.12%
2024/07/11	1	209.50	1	210.00	213.50	0	1,775	0.00%
2024/07/10	0	208.25	0	0.00	210.50	0	1,782	0.00%
2024/07/09	0	204.40	0	0.00	205.00	0	1,807	0.00%
2024/07/08	3.2	207.47	0	0.00	205.50	3.2	1,850	0.17%
2024/07/05	0	212.00	1	212.50	212.00	-1	1,911	-0.05%
2024/07/04	2	210.50	0	0.00	209.00	2	1,919	0.11%
2024/07/03	0	208.00	1	210.00	211.00	-1	1,925	-0.05%
2024/07/02	1	204.06	0	0.00	204.00	1	1,951	0.05%
2024/07/01	0	210.50	0	0.00	209.50	0	1,931	0.00%
2024/06/27	0	213.00	0	0.00	212.50	0	2,003	0.00%
2024/06/26	0	215.50	0	0.00	215.00	0	2,121	0.00%
2024/06/25	1.1	211.55	1	217.99	217.00	0.1	2,163	0.00%
2024/06/24	1	213.00	0	0.00	212.00	1	2,196	0.05%
2024/06/21	0	0.00	0	215.50	214.50	0	2,215	0.00%
2024/06/20	0	212.75	0	0.00	212.50	0	2,223	0.00%
2024/06/19	4	211.63	0	0.00	209.50	4	2,276	0.18%
2024/06/18	1.1	212.10	0	0.00	213.00	1.1	2,331	0.05%
2024/06/17	1.1	214.09	0	215.00	215.00	1.1	2,432	0.04%
2024/06/14	1.3	215.50	0	0.00	216.00	1.3	2,480	0.05%
2024/06/13	0	216.00	0	0.00	216.50	0	2,499	0.00%
2024/06/12	0	218.00	0	0.00	216.50	0	2,503	0.00%
2024/06/11	2	217.26	0.6	218.50	217.50	1.4	2,527	0.06%
2024/06/07	0	225.50	0	0.00	226.00	0	2,535	0.00%
2024/06/06	2	222.51	0	0.00	224.50	2	2,571	0.08%
2024/06/05	0	225.75	0	225.00	226.00	0	2,611	0.00%
2024/06/04	0	230.50	2	231.01	229.50	-2	2,662	-0.07%
2024/06/03	0.6	225.50	1	225.04	225.00	-0.4	2,703	-0.02%
2024/05/30	0	0.00	1.3	224.77	224.00	-1.3	2,715	-0.05%
2024/05/29	0	0.00	2	224.00	224.00	-2	2,732	-0.07%
2024/05/28	0	0.00	4	221.64	222.50	-4	2,736	-0.15%
2024/05/27	4	219.38	0	0.00	219.00	4	2,774	0.14%
2024/05/24	1	217.01	1	218.50	219.00	0	2,788	0.00%
2024/05/23	2	218.51	2	220.00	220.00	0	2,790	0.00%
2024/05/22	1	223.00	1	220.50	225.00	0	2,763	0.00%
2024/05/21	4.2	219.26	4	221.00	221.00	0.2	2,730	0.01%
2024/05/20	3	220.54	9	223.50	222.50	-6	2,686	-0.22%
2024/05/17	1	219.00	0.2	220.50	219.00	0.8	2,648	0.03%
2024/05/16	5.1	222.21	0	0.00	220.00	5.1	2,654	0.19%
2024/05/15	0.1	224.75	5	228.00	227.50	-4.9	2,790	-0.18%
2024/05/14	4.2	224.48	0.2	226.03	226.50	4.1	2,808	0.14%
2024/05/13	0	0.00	7.1	225.28	226.00	-7.1	2,756	-0.26%
2024/05/10	1	210.00	2.1	212.78	213.00	-1.1	2,688	-0.04%
2024/05/09	1	208.00	0	0.00	207.50	1	2,678	0.04%
2024/05/08	3.1	208.06	0	0.00	209.50	3.1	2,676	0.12%
2024/05/07	2	209.50	3	211.18	211.50	-1	2,674	-0.04%
2024/05/06	1.1	209.64	0	0.00	209.00	1.1	2,668	0.04%
2024/05/03	1	213.03	0	0.00	213.00	1	2,646	0.04%
2024/05/02	0	218.00	0	0.00	216.00	0	2,643	0.00%
2024/04/30	0.1	219.70	0	0.00	218.50	0.1	2,676	0.00%
2024/04/29	0	0.00	0	227.50	228.00	0	2,642	0.00%
2024/04/26	0.2	222.25	1	223.00	222.50	-0.8	2,629	-0.03%
2024/04/25	0	223.00	0.1	226.00	222.50	0	2,632	0.00%
2024/04/24	0	225.50	0	224.50	226.00	0	2,638	0.00%
2024/04/23	1	220.50	1	221.50	221.50	0	2,659	0.00%
2024/04/22	1.1	216.07	0	0.00	215.00	1.1	2,654	0.04%
2024/04/19	0.1	218.58	0	0.00	215.50	0.1	2,645	0.00%
2024/04/18	0	0.00	1	222.00	225.00	-1	2,622	-0.04%
2024/04/17	0.1	221.20	1	219.50	219.00	-1	2,676	-0.04%
2024/04/16	0	222.64	1	221.00	222.50	-1	2,669	-0.04%
2024/04/15	0	222.78	0.3	224.00	227.50	-0.3	2,633	-0.01%
2024/04/12	0	224.50	0	228.50	225.00	0	2,601	0.00%
2024/04/11	5	219.90	3.1	222.91	223.50	1.9	2,548	0.07%
2024/04/10	0	209.71	0	0.00	209.00	0	2,470	0.00%
2024/04/09	0	0.00	1	211.51	212.50	-1	2,461	-0.04%
2024/04/08	0	0.00	0	211.00	210.50	0	2,452	0.00%
2024/04/03	1	205.03	0	0.00	204.50	1	2,418	0.04%
2024/04/02	0.1	207.50	0	0.00	207.50	0.1	2,416	0.00%
2024/04/01	1.2	209.74	0	0.00	209.00	1.2	2,396	0.05%
2024/03/29	1	218.03	2	221.00	217.50	-1	2,341	-0.04%
2024/03/28	0	0.00	1	225.00	225.00	-1	2,222	-0.04%
2024/03/27	0.1	223.00	0	223.00	224.00	0	2,183	0.00%
2024/03/26	0.1	216.30	0.1	220.00	216.00	0	2,144	0.00%
2024/03/25	1.1	219.52	0	0.00	219.00	1.1	2,134	0.05%
2024/03/22	0	222.33	0.4	221.00	222.00	-0.3	2,115	-0.02%
2024/03/21	0.1	228.30	0.1	229.00	227.50	0	2,103	0.00%
2024/03/20	0	0.00	5.1	228.82	229.50	-5.1	2,060	-0.25%
2024/03/19	0	220.00	0	220.50	220.00	0	1,951	0.00%
2024/03/18	0	211.50	0	0.00	214.00	0	1,905	0.00%
2024/03/15	0	0.00	0.3	211.00	209.00	-0.3	1,889	-0.01%
2024/03/14	0.3	208.45	0.1	209.50	211.00	0.2	1,874	0.01%
2024/03/13	0	211.28	0.1	212.50	212.50	0	1,852	0.00%
2024/03/12	0	217.50	0.1	219.00	215.50	-0.1	1,827	0.00%
2024/03/11	0	217.50	0	0.00	217.50	0	1,794	0.00%
2024/03/08	0.1	215.79	3.2	214.91	215.50	-3.1	1,764	-0.17%
2024/03/07	0.1	216.20	7.1	218.09	221.50	-7	1,709	-0.41%
2024/03/06	5	211.00	4.2	211.22	209.00	0.8	1,652	0.05%
2024/03/05	1	203.45	1	205.50	202.00	0	2,066	0.00%
2024/03/04	1.1	203.50	0.1	202.50	201.00	1	2,095	0.05%
2024/03/01	0	203.50	0	202.50	203.00	0	2,163	0.00%
2024/02/29	2	201.75	3.1	204.97	204.00	-1.1	2,161	-0.05%
2024/02/27	2	199.49	0	0.00	199.50	2	2,120	0.10%
2024/02/26	0	199.00	0	0.00	199.00	0	2,112	0.00%
2024/02/23	0	198.50	1	199.50	200.00	-1	2,112	-0.05%
2024/02/22	1	196.00	0.1	196.50	195.50	1	2,115	0.05%
2024/02/21	1.1	198.34	0	0.00	196.50	1.1	2,138	0.05%
2024/02/20	0	198.50	0.1	199.00	199.00	-0.1	2,168	0.00%
2024/02/19	2.4	199.97	1.2	200.00	201.00	1.2	2,226	0.05%
2024/02/16	5.2	195.25	6	198.92	202.00	-0.9	2,254	-0.04%