大同 (2371)-玉山-左營券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
42.80
漲跌
▼0.95
漲幅
-2.17%
成交量
12,711張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	36.1	42.74	1.2	42.82	42.80	34.9	17,525	0.20%
2025/01/22	53.7	43.16	6	43.38	43.75	47.7	17,430	0.27%
2025/01/20	55.1	42.25	31.1	42.40	42.25	24	17,213	0.14%
2025/01/17	32	45.05	6.1	44.51	43.55	25.9	16,895	0.15%
2025/01/16	20	43.30	20	43.63	43.65	0	16,399	0.00%
2025/01/15	6	43.20	0	0.00	42.90	6	16,300	0.04%
2025/01/14	2.1	43.93	10	44.10	44.10	-7.9	16,154	-0.05%
2025/01/13	29.2	43.88	3	43.57	44.00	26.1	15,840	0.17%
2025/01/10	26.1	43.97	11	43.80	43.85	15.1	15,415	0.10%
2025/01/09	12.3	45.03	5	45.03	45.00	7.3	15,159	0.05%
2025/01/08	54	45.92	5	45.82	45.80	49	14,531	0.34%
2025/01/07	81	47.18	3	45.57	45.50	78	14,056	0.55%
2025/01/06	1	47.15	4	47.22	47.05	-3	13,090	-0.02%
2025/01/03	3	46.17	0.1	46.49	46.10	2.9	13,033	0.02%
2025/01/02	3	47.30	2	47.20	46.70	1	13,045	0.01%
2024/12/31	20	48.30	2	48.50	47.90	18	13,004	0.14%
2024/12/30	6	47.96	73.3	48.03	48.25	-67.3	12,840	-0.52%
2024/12/27	0.1	46.85	2	46.58	46.90	-1.9	12,600	-0.02%
2024/12/26	0.3	46.30	20	46.30	46.30	-19.7	12,598	-0.16%
2024/12/25	0	0.00	1	46.10	46.05	-1	12,884	-0.01%
2024/12/24	3	45.23	67	45.39	45.60	-64	13,212	-0.48%
2024/12/23	42	44.83	3	44.83	44.75	39	13,146	0.30%
2024/12/20	1	44.20	5	44.24	44.25	-4	13,160	-0.03%
2024/12/19	23	44.42	6	44.68	44.50	17	13,121	0.13%
2024/12/18	1	45.45	5.1	46.00	45.70	-4.1	13,153	-0.03%
2024/12/17	0.1	45.30	0	45.40	45.30	0.1	13,034	0.00%
2024/12/16	3	45.42	3	45.60	45.00	0	13,039	0.00%
2024/12/13	61.7	45.80	25	45.60	45.10	36.7	13,104	0.28%
2024/12/12	25	45.99	11	46.29	46.35	14	13,245	0.11%
2024/12/11	21	47.34	0	0.00	46.80	21	13,543	0.16%
2024/12/10	8	47.94	6.1	48.11	47.10	2	13,893	0.01%
2024/12/09	2	47.33	0.1	47.05	47.05	1.9	14,062	0.01%
2024/12/06	59	47.47	5	47.95	47.00	54	14,209	0.38%
2024/12/05	20.5	48.06	10	48.72	47.30	10.5	14,233	0.07%
2024/12/04	25.1	48.13	11	48.01	47.55	14.1	14,109	0.10%
2024/12/03	31.1	47.51	40.3	47.82	47.85	-9.2	14,332	-0.06%
2024/12/02	24.3	47.51	28	47.60	47.35	-3.7	14,466	-0.03%
2024/11/29	0	0.00	20	46.23	47.35	-20	14,493	-0.14%
2024/11/28	47.3	46.48	24.3	46.96	46.50	23	14,451	0.16%
2024/11/27	5.3	48.41	1	48.65	48.35	4.3	14,113	0.03%
2024/11/26	65.1	48.39	39	47.87	47.80	26	13,633	0.19%
2024/11/25	103.1	49.92	55	50.04	49.40	48.1	13,249	0.36%	大買/
2024/11/22	43.1	51.11	91	51.70	52.40	-47.9	12,365	-0.39%
2024/11/21	19	48.46	89	48.67	48.40	-70	11,086	-0.63%
2024/11/20	21	47.97	8	47.82	47.60	13	10,876	0.12%
2024/11/19	2	47.55	3.1	47.97	48.00	-1.1	10,979	-0.01%
2024/11/18	26.1	47.69	21.1	47.31	46.95	5	11,010	0.05%
2024/11/15	23	47.70	74	47.70	47.80	-51	11,209	-0.46%
2024/11/14	21.2	45.32	3	44.83	45.00	18.2	11,010	0.17%
2024/11/13	3	44.82	0	0.00	45.15	3	11,194	0.03%
2024/11/12	1	45.00	8	45.09	45.00	-7	11,475	-0.06%
2024/11/11	8	46.20	0.1	46.06	46.30	7.9	11,684	0.07%
2024/11/08	7	46.84	0	0.00	46.45	7	11,794	0.06%
2024/11/07	1.1	47.12	211.5	47.00	47.20	-210.4	12,002	-1.75%	大賣/鉅額交易
2024/11/06	10	46.55	1	46.75	46.70	9	12,122	0.07%
2024/11/05	3	46.69	20	46.85	46.60	-17	12,341	-0.14%
2024/11/04	10.1	45.80	31.3	46.32	46.85	-21.2	12,748	-0.17%
2024/11/01	0.1	43.90	0	0.00	44.95	0.1	12,922	0.00%
2024/10/29	24.1	44.17	20	44.36	44.45	4.1	13,211	0.03%
2024/10/28	152	44.72	3.1	44.91	45.25	149	13,238	1.13%	大買/鉅額交易
2024/10/25	56	44.44	21.2	44.30	44.35	34.8	13,388	0.26%
2024/10/24	21	44.37	0.1	44.36	44.15	20.9	13,592	0.15%
2024/10/22	0	0.00	4	45.12	45.00	-4	13,974	-0.03%
2024/10/21	13	45.68	0	0.00	45.25	13	14,479	0.09%
2024/10/18	11.5	45.49	0	0.00	45.40	11.5	14,777	0.08%
2024/10/17	1.1	46.06	0	0.00	46.15	1.1	14,947	0.01%
2024/10/16	21	45.06	0	45.15	45.00	21	15,277	0.14%
2024/10/15	22	45.86	0	46.00	45.80	22	15,309	0.14%
2024/10/14	0	0.00	1	46.20	46.10	-1	15,399	-0.01%
2024/10/11	0	0.00	36	46.71	46.55	-36	15,604	-0.23%
2024/10/09	15.1	46.48	33	47.49	46.10	-17.9	15,933	-0.11%
2024/10/08	74.1	47.00	3	47.32	47.25	71.1	16,105	0.44%
2024/10/07	25.1	48.18	1	47.40	48.50	24.1	16,298	0.15%
2024/10/04	53	47.79	5	47.65	47.40	48	16,448	0.29%
2024/10/01	27	48.17	5.5	47.90	48.10	21.5	16,571	0.13%
2024/09/30	2.1	49.49	6	49.78	49.15	-3.9	16,810	-0.02%
2024/09/27	9.3	50.31	18	50.61	49.85	-8.7	16,833	-0.05%
2024/09/26	8.8	50.35	4	50.00	50.00	4.8	16,671	0.03%
2024/09/25	4	48.41	6	48.68	48.35	-2	16,476	-0.01%
2024/09/24	2	47.90	4	48.05	48.35	-2	16,584	-0.01%
2024/09/23	2	48.40	2	48.58	48.40	0	16,760	0.00%
2024/09/20	0	48.05	8	48.43	47.80	-8	16,996	-0.05%
2024/09/19	1.1	48.28	17	47.94	48.30	-15.9	17,308	-0.09%
2024/09/18	3	48.02	4	48.30	47.80	-1	17,447	-0.01%
2024/09/16	2	48.30	35	48.00	48.45	-33	17,684	-0.19%
2024/09/13	7.3	47.71	27	47.94	47.60	-19.7	18,149	-0.11%
2024/09/12	3	46.45	23	47.42	46.50	-20	18,840	-0.11%
2024/09/11	83	45.48	147.4	44.96	45.80	-64.4	19,794	-0.33%	大賣/
2024/09/10	32.2	43.25	6	43.04	43.70	26.2	22,500	0.12%
2024/09/09	30.1	41.90	0.1	42.00	43.35	30	24,814	0.12%
2024/09/06	2.1	42.00	10	42.05	41.90	-7.9	25,134	-0.03%
2024/09/05	3.3	42.84	19	42.99	42.10	-15.7	25,244	-0.06%
2024/09/04	2.2	42.89	4	43.45	43.45	-1.8	25,549	-0.01%
2024/09/03	8	45.59	2	45.53	45.80	6	25,836	0.02%
2024/09/02	0	45.70	12	46.15	45.20	-12	25,789	-0.05%
2024/08/30	4	45.51	1.2	45.78	45.80	2.8	25,845	0.01%
2024/08/29	6	45.42	0	0.00	45.45	6	25,984	0.02%
2024/08/28	5.3	45.55	2	45.90	45.90	3.3	26,016	0.01%
2024/08/27	0	45.55	0	0.00	46.10	0	26,173	0.00%
2024/08/26	1	45.80	51	45.83	45.85	-50	26,419	-0.19%
2024/08/23	23	44.91	5	45.40	46.05	18	26,491	0.07%
2024/08/22	30	45.67	9	45.69	45.65	21	26,514	0.08%
2024/08/21	1	46.50	0	0.00	45.60	1	26,964	0.00%
2024/08/20	23	46.34	13	46.01	45.85	10	27,447	0.04%
2024/08/19	21	45.95	6	45.85	45.35	15	28,128	0.05%
2024/08/16	3	45.30	14	45.59	45.25	-11	28,131	-0.04%
2024/08/15	5	45.81	6	45.58	45.25	-1	28,330	0.00%
2024/08/14	12	45.78	2	46.03	46.35	10	28,454	0.04%
2024/08/13	5	46.03	7	46.09	46.30	-2	28,432	-0.01%
2024/08/12	9	47.48	4	47.68	47.65	5	28,664	0.02%
2024/08/09	7	47.09	11	47.33	46.80	-4	29,119	-0.01%
2024/08/08	37	46.50	6	46.47	45.85	31	29,815	0.10%
2024/08/07	1	47.20	25	46.75	47.30	-24	31,118	-0.08%
2024/08/06	8.3	42.13	22	42.38	43.45	-13.7	31,592	-0.04%
2024/08/05	42.2	44.15	6.5	44.06	44.00	35.7	32,385	0.11%
2024/08/02	10.1	49.54	5	49.23	48.85	5.1	33,770	0.02%
2024/08/01	11.2	50.37	59	50.66	50.80	-47.8	34,314	-0.14%
2024/07/31	1	50.00	18	50.02	50.00	-17	34,892	-0.05%
2024/07/30	58	50.00	14.1	49.90	50.50	43.9	36,217	0.12%
2024/07/29	59.3	50.33	2	50.80	50.00	57.3	37,526	0.15%
2024/07/26	2.1	51.40	2	51.65	51.60	0.1	38,278	0.00%
2024/07/23	25	51.76	15	51.93	52.40	10	39,299	0.03%
2024/07/22	8.1	51.08	22	51.90	50.40	-13.9	41,384	-0.03%
2024/07/19	4.2	54.05	0	0.00	53.30	4.2	42,796	0.01%
2024/07/18	23	55.03	3.3	54.63	55.10	19.8	45,811	0.04%
2024/07/17	22.2	55.76	27	56.94	55.20	-4.8	48,756	-0.01%
2024/07/16	23.1	56.45	9	56.30	55.80	14.1	54,156	0.03%
2024/07/15	2.3	55.95	3	55.83	55.90	-0.7	61,712	0.00%
2024/07/12	5.2	56.56	3	56.80	56.00	2.2	66,709	0.00%
2024/07/11	33.3	56.83	12	56.56	56.50	21.3	71,128	0.03%
2024/07/10	5	57.08	50	57.26	57.00	-45	73,155	-0.06%
2024/07/09	24	56.50	35.1	56.77	56.90	-11.1	77,327	-0.01%
2024/07/08	24.9	56.66	0	0.00	55.80	24.9	80,694	0.03%
2024/07/05	27.6	57.40	2	57.40	57.40	25.6	81,811	0.03%
2024/07/04	1.1	57.44	58.2	57.20	57.50	-57.1	82,160	-0.07%
2024/07/03	29.6	56.18	8	56.13	55.90	21.6	82,978	0.03%
2024/07/02	27.5	56.47	6.1	56.07	55.70	21.4	83,645	0.03%
2024/07/01	15.5	56.66	10.3	56.85	56.40	5.2	83,876	0.01%
2024/06/28	5.1	57.32	3.2	57.33	57.00	1.9	84,812	0.00%
2024/06/27	11.4	57.42	11	57.25	57.10	0.4	85,438	0.00%
2024/06/26	8.1	58.32	6.1	57.73	57.70	2	86,240	0.00%
2024/06/25	26	56.89	50	58.36	58.90	-24	88,025	-0.03%
2024/06/24	16.1	57.43	11	57.47	57.10	5.1	89,856	0.01%
2024/06/21	26.2	58.08	10	58.25	57.90	16.2	92,872	0.02%
2024/06/20	72	59.37	22	58.76	58.60	50	93,301	0.05%
2024/06/19	58.7	58.67	56.2	58.24	57.90	2.5	93,020	0.00%
2024/06/18	112.2	60.34	43	60.25	60.10	69.2	92,347	0.07%	大買/
2024/06/17	169.6	60.08	168.7	60.36	60.30	0.9	91,143	0.00%	大買/大賣/
2024/06/14	150.6	57.78	63.3	57.76	57.60	87.3	88,333	0.10%	大買/
2024/06/13	43.1	54.78	20	55.05	55.70	23.1	85,884	0.03%
2024/06/12	14.1	54.48	6	54.22	54.00	8.1	85,712	0.01%
2024/06/11	37.1	55.00	21	55.14	54.80	16.1	85,653	0.02%
2024/06/07	38.8	55.31	35	55.04	56.00	3.8	85,656	0.00%
2024/06/06	34	53.56	5	53.68	53.60	29	85,683	0.03%
2024/06/05	5.2	54.14	10	53.80	54.10	-4.8	85,997	-0.01%
2024/06/04	15.4	55.03	6	54.42	54.40	9.4	86,422	0.01%
2024/06/03	1.5	54.83	2	54.70	54.90	-0.5	86,617	0.00%
2024/05/31	0.1	54.70	1.1	54.58	54.20	-1	87,292	0.00%
2024/05/30	11	54.59	4	54.52	54.30	7	87,589	0.01%
2024/05/29	3	55.67	13	55.74	55.30	-10	88,352	-0.01%
2024/05/28	4	56.25	4.2	56.40	56.20	-0.2	89,389	0.00%
2024/05/27	6.2	56.81	6	56.88	56.80	0.2	90,439	0.00%
2024/05/24	26	55.53	36	55.20	55.40	-10	90,558	-0.01%
2024/05/23	42.6	56.27	23.3	55.87	55.40	19.3	90,651	0.02%
2024/05/22	25	58.13	17.2	58.28	58.00	7.8	90,576	0.01%
2024/05/21	51.5	58.90	13.3	58.72	58.90	38.2	91,475	0.04%
2024/05/20	12.2	60.82	19.1	60.46	59.70	-6.9	91,288	-0.01%
2024/05/17	20.3	59.76	15	59.91	60.10	5.3	91,264	0.01%
2024/05/16	21.6	59.95	16.4	60.25	59.30	5.2	91,331	0.01%
2024/05/15	39.1	60.34	45	60.64	59.80	-5.9	91,268	-0.01%
2024/05/14	169.8	61.33	55.1	60.11	60.00	114.7	90,961	0.13%	大買/鉅額交易
2024/05/13	120.1	60.88	102.1	61.54	61.70	18	90,216	0.02%	大買/大賣/
2024/05/10	59.3	64.84	38	63.89	64.10	21.3	88,919	0.02%
2024/05/09	101.5	66.63	111	66.50	65.00	-9.5	88,404	-0.01%	大買/大賣/
2024/05/08	131.2	66.22	161	66.45	66.80	-29.9	87,233	-0.03%	大買/大賣/
2024/05/07	41.9	64.00	19	63.79	64.20	22.9	85,613	0.03%
2024/05/06	61.3	63.63	44.5	63.86	62.70	16.8	84,907	0.02%
2024/05/03	82.1	64.64	56.2	64.55	63.80	25.9	84,286	0.03%
2024/05/02	160.1	67.20	131	66.09	65.60	29.1	82,991	0.04%	大買/大賣/
2024/04/30	40.2	65.73	82.6	65.39	65.40	-42.3	81,769	-0.05%
2024/04/29	152.2	67.55	133.1	67.00	66.10	19.1	81,429	0.02%	大買/大賣/
2024/04/26	266.5	68.21	174.5	67.92	67.50	92	80,497	0.11%	大買/大賣/
2024/04/25	61	68.32	137.6	68.56	69.00	-76.7	78,243	-0.10%	大賣/
2024/04/24	151.8	67.77	245.8	68.07	68.40	-94.1	76,509	-0.12%	大買/大賣/
2024/04/23	304.3	66.34	257.7	65.13	64.10	46.6	73,696	0.06%	大買/大賣/
2024/04/22	369.6	69.97	351	68.56	65.40	18.6	70,731	0.03%	大買/大賣/
2024/04/19	441.5	67.17	597.8	67.61	69.10	-156.3	65,278	-0.24%	大買/大賣/鉅額交易
2024/04/18	386.7	65.59	270.8	65.16	64.40	115.9	57,904	0.20%	大買/大賣/鉅額交易
2024/04/17	157.2	62.28	285	62.70	64.30	-127.8	53,106	-0.24%	大買/大賣/鉅額交易
2024/04/16	148.2	59.36	133.5	59.58	58.50	14.8	49,311	0.03%	大買/大賣/
2024/04/15	369.7	62.21	132.5	62.54	61.40	237.2	47,576	0.50%	大買/大賣/鉅額交易
2024/04/12	144	59.24	152.2	59.20	60.50	-8.3	43,297	-0.02%	大買/大賣/
2024/04/11	21.1	56.70	31.1	56.83	56.10	-10	39,668	-0.03%
2024/04/10	43	55.75	5	55.76	55.60	38	38,329	0.10%
2024/04/09	57	54.99	86.1	55.20	56.50	-29.1	37,828	-0.08%
2024/04/08	72	56.52	36.1	55.87	55.50	35.9	36,676	0.10%
2024/04/03	37.5	55.91	9.3	56.26	55.80	28.2	35,957	0.08%
2024/04/02	40.4	57.16	31.2	57.22	56.90	9.1	35,641	0.03%
2024/04/01	61.2	56.45	48.4	56.40	56.30	12.8	34,583	0.04%
2024/03/29	107.1	57.92	37	57.04	56.50	70.1	33,852	0.21%	大買/
2024/03/28	80.2	58.01	103.2	58.45	57.70	-23	32,860	-0.07%	大賣/
2024/03/27	263.6	56.51	313.9	56.80	55.00	-50.3	30,836	-0.16%	大買/大賣/
2024/03/26	106.7	55.32	250.3	55.73	57.30	-143.6	28,680	-0.50%	大買/大賣/鉅額交易
2024/03/25	15.1	51.66	234.4	51.01	52.10	-219.3	25,924	-0.85%	大賣/鉅額交易
2024/03/22	59	48.51	1	48.60	49.10	58	25,168	0.23%
2024/03/21	122	47.98	122	48.96	49.25	0	24,898	0.00%	大買/大賣/
2024/03/20	3.1	47.68	13.1	47.87	47.15	-10	24,771	-0.04%
2024/03/19	59.5	48.11	51	48.88	47.65	8.5	24,685	0.03%
2024/03/18	5	47.79	3	47.85	48.20	2	24,729	0.01%
2024/03/15	59.1	47.87	9	47.51	47.10	50.1	24,833	0.20%
2024/03/14	7	48.54	2	48.85	48.35	5	24,911	0.02%
2024/03/13	102.4	49.24	9	49.28	48.65	93.4	25,374	0.37%	大買/
2024/03/12	19.2	49.57	22.2	49.93	49.40	-3	25,446	-0.01%
2024/03/11	106.2	50.75	94	50.92	51.10	12.2	25,129	0.05%	大買/
2024/03/08	115.3	50.64	46	50.52	50.00	69.3	25,079	0.28%	大買/
2024/03/07	73	52.66	2	52.40	52.50	71	24,578	0.29%
2024/03/06	70	52.79	52.3	54.00	53.00	17.8	24,338	0.07%
2024/03/05	14.3	52.64	43	52.25	52.20	-28.7	23,679	-0.12%
2024/03/04	87	53.75	184	54.48	53.00	-97	23,361	-0.42%	大賣/
2024/03/01	75	52.03	130.3	52.68	53.40	-55.2	22,505	-0.25%	大賣/
2024/02/29	18	49.46	222	50.36	51.90	-204	21,476	-0.95%	大賣/鉅額交易
2024/02/27	90	48.37	37	47.83	48.40	53	20,553	0.26%
2024/02/26	33.1	47.26	86.2	47.96	48.15	-53.1	20,060	-0.26%
2024/02/23	4.1	46.52	147.1	46.88	46.75	-143	19,334	-0.74%	大賣/鉅額交易
2024/02/22	166.2	46.20	26	46.98	45.40	140.2	18,630	0.75%	大買/鉅額交易
2024/02/21	0	0.00	83	44.77	44.40	-83	17,449	-0.48%
2024/02/20	80	44.00	0	0.00	44.00	80	17,456	0.46%
2024/02/19	35	44.99	5.2	45.30	45.35	29.8	17,640	0.17%
2024/02/16	62.2	45.11	1	44.10	44.10	61.2	17,583	0.35%
2024/02/15	33.1	45.69	123	45.95	46.30	-90	17,157	-0.52%	大賣/
2024/02/05	50	44.90	7	44.56	45.00	43	16,901	0.25%