凱基金 (2883)-玉山-左營券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	17.25	76	17.27	17.30	-71	46,392	-0.15%
2025/01/21	16	17.08	52	17.09	17.10	-36	46,400	-0.08%
2025/01/20	27	16.93	0.8	16.90	16.90	26.2	46,358	0.06%
2025/01/17	3	17.05	11.7	17.06	17.05	-8.7	46,462	-0.02%
2025/01/16	16	17.00	18.2	17.16	16.95	-2.2	46,546	0.00%
2025/01/15	4.6	16.98	11	16.96	17.00	-6.4	47,041	-0.01%
2025/01/14	6	16.83	2,172	16.72	17.05	-2,166	48,117	-4.50%	大賣/鉅額交易
2025/01/13	167.2	16.66	10	16.60	16.65	157.2	48,493	0.32%	大買/鉅額交易
2025/01/10	71.1	16.99	20.5	17.10	17.05	50.6	48,599	0.10%
2025/01/09	15.1	17.35	1.4	17.39	17.35	13.7	48,143	0.03%
2025/01/08	5.3	17.35	14	17.45	17.45	-8.8	49,408	-0.02%
2025/01/07	27	17.51	25.5	17.50	17.45	1.5	49,375	0.00%
2025/01/06	1.1	17.45	13.5	17.48	17.45	-12.4	50,102	-0.02%
2025/01/03	30	17.29	13	17.28	17.30	17	49,502	0.03%
2025/01/02	145.1	16.98	43	16.95	16.85	102.1	49,238	0.21%	大買/鉅額交易
2024/12/31	58.2	17.19	65	17.27	17.20	-6.8	48,134	-0.01%
2024/12/30	107.1	17.41	0	0.00	17.30	107.1	47,230	0.23%	大買/鉅額交易
2024/12/27	7.2	17.52	22	17.57	17.55	-14.8	46,223	-0.03%
2024/12/26	10	17.56	3.2	17.58	17.55	6.8	46,675	0.01%
2024/12/25	2.1	17.71	2	17.70	17.65	0.1	47,242	0.00%
2024/12/24	2.1	17.68	99.4	17.70	17.85	-97.3	47,648	-0.20%
2024/12/23	56	17.68	73.1	17.72	17.75	-17.1	48,085	-0.04%
2024/12/20	87.6	17.27	0	17.40	17.25	87.6	47,844	0.18%
2024/12/19	78.7	17.58	110	17.65	17.50	-31.3	46,975	-0.07%	大賣/
2024/12/18	30.1	17.86	2.1	18.05	17.95	28	46,278	0.06%
2024/12/17	106.3	17.86	43.3	17.94	18.05	63	47,478	0.13%	大買/
2024/12/16	3.3	18.27	13.3	18.27	18.10	-10	46,696	-0.02%
2024/12/13	105	18.10	0	0.00	18.10	105	46,373	0.23%	大買/鉅額交易
2024/12/12	7.3	18.15	60	18.18	18.25	-52.7	46,146	-0.11%
2024/12/11	10.4	17.94	0	0.00	18.00	10.4	45,933	0.02%
2024/12/10	31.1	17.90	2	18.00	18.00	29	46,331	0.06%
2024/12/09	229	17.95	6.7	18.05	18.00	222.3	45,965	0.48%	大買/鉅額交易
2024/12/06	19	17.99	16.7	18.04	18.05	2.3	46,196	0.00%
2024/12/05	97	17.96	15	17.96	18.00	82	46,335	0.18%
2024/12/04	21.1	17.80	14.6	17.84	17.90	6.5	47,411	0.01%
2024/12/03	1.2	17.72	25.1	17.75	17.85	-24	48,220	-0.05%
2024/12/02	41	17.50	39	17.50	17.55	2	47,398	0.00%
2024/11/29	16.1	17.03	11.1	17.06	17.20	5	46,951	0.01%
2024/11/28	2.3	17.20	1	17.25	17.20	1.3	46,918	0.00%
2024/11/27	3.2	17.35	21	17.40	17.20	-17.8	46,944	-0.04%
2024/11/26	6	17.40	0.2	17.40	17.45	5.8	46,790	0.01%
2024/11/25	45.3	17.49	49	17.50	17.45	-3.7	47,031	-0.01%
2024/11/22	9	17.24	39.7	17.30	17.20	-30.7	46,809	-0.07%
2024/11/21	50	17.25	2.7	17.24	17.20	47.3	46,925	0.10%
2024/11/20	0.5	17.19	6	17.25	17.25	-5.5	46,993	-0.01%
2024/11/19	143	17.01	0	0.00	17.15	143	46,979	0.30%	大買/鉅額交易
2024/11/18	19.1	17.05	1	17.20	17.15	18.1	47,063	0.04%
2024/11/15	5	17.16	17.2	17.20	17.05	-12.2	47,117	-0.03%
2024/11/14	62.4	16.82	0	0.00	16.85	62.4	47,999	0.13%
2024/11/13	69.1	16.98	12.1	17.05	16.90	57.1	47,873	0.12%
2024/11/12	40.5	17.25	14	17.21	17.15	26.5	48,112	0.06%
2024/11/11	85.8	17.63	244.2	17.58	17.60	-158.4	47,728	-0.33%	大賣/鉅額交易
2024/11/08	5	17.32	21.1	17.36	17.25	-16.1	47,452	-0.03%
2024/11/07	10	17.31	2.1	17.23	17.25	8	48,130	0.02%
2024/11/06	44	17.12	0	0.00	17.05	44	48,237	0.09%
2024/11/05	23	17.00	24.3	17.08	17.15	-1.3	48,563	0.00%
2024/11/04	4.2	16.95	5.4	16.97	16.95	-1.2	49,378	0.00%
2024/11/01	8.2	16.61	175.3	16.69	16.70	-167.1	51,091	-0.33%	大賣/鉅額交易
2024/10/30	16	16.66	13	16.70	16.75	3	51,313	0.01%
2024/10/29	8.3	16.63	1	16.70	16.65	7.3	51,504	0.01%
2024/10/28	10.1	16.83	1.2	16.89	16.90	8.9	51,473	0.02%
2024/10/25	21.3	16.99	4	16.96	17.00	17.3	51,793	0.03%
2024/10/24	22.5	17.00	6.2	17.02	16.95	16.3	52,474	0.03%
2024/10/23	2	17.08	3.3	17.08	17.05	-1.3	53,089	0.00%
2024/10/22	111	17.14	16	17.17	17.15	95	53,379	0.18%	大買/
2024/10/21	117.9	17.32	4.3	17.21	17.15	113.6	53,876	0.21%	大買/鉅額交易
2024/10/18	3.4	17.74	116.5	17.74	17.75	-113.2	53,830	-0.21%	大賣/鉅額交易
2024/10/17	26.3	17.53	18.6	17.57	17.60	7.7	53,633	0.01%
2024/10/16	97.4	17.14	20.8	17.20	17.15	76.6	53,340	0.14%
2024/10/15	19.4	17.04	121.4	17.20	17.35	-102.1	52,907	-0.19%	大賣/鉅額交易
2024/10/14	12.2	16.76	1	16.75	16.75	11.2	52,078	0.02%
2024/10/11	15.1	16.88	286.5	16.82	16.80	-271.4	52,716	-0.51%	大賣/鉅額交易
2024/10/09	1	16.40	8	16.50	16.40	-7	52,881	-0.01%
2024/10/08	347.1	16.58	1	16.50	16.50	346.1	54,258	0.64%	大買/鉅額交易
2024/10/07	100	16.73	9.3	16.80	16.75	90.7	54,502	0.17%
2024/10/04	36.6	16.45	6	16.48	16.50	30.6	54,205	0.06%
2024/10/01	8.2	16.39	2	16.48	16.45	6.2	54,342	0.01%
2024/09/30	2	16.48	36	16.49	16.50	-34	55,967	-0.06%
2024/09/27	27.3	16.46	11.1	16.41	16.40	16.3	59,473	0.03%
2024/09/26	1.1	16.54	17	16.53	16.55	-15.9	59,305	-0.03%
2024/09/25	104.1	16.35	17.5	16.41	16.45	86.6	59,480	0.15%	大買/
2024/09/24	1.2	16.50	2.1	16.41	16.50	-0.9	59,795	0.00%
2024/09/23	100	16.60	10.1	16.55	16.55	89.9	60,280	0.15%
2024/09/20	7.8	16.56	43.4	16.53	16.45	-35.6	60,858	-0.06%
2024/09/19	11.1	16.52	164.9	16.52	16.60	-153.8	60,849	-0.25%	大賣/鉅額交易
2024/09/18	1.1	16.19	119.7	16.15	16.15	-118.6	59,687	-0.20%	大賣/鉅額交易
2024/09/16	4.1	15.94	1.2	15.95	16.00	2.9	60,091	0.00%
2024/09/13	8.3	15.92	0.9	15.85	15.85	7.4	60,412	0.01%
2024/09/12	12.3	15.99	7	16.00	16.00	5.3	60,741	0.01%
2024/09/11	74.4	15.75	7	15.75	15.75	67.4	60,800	0.11%
2024/09/10	2.4	16.08	1.3	15.94	15.95	1.1	60,331	0.00%
2024/09/09	32.4	15.80	4.4	15.97	16.05	28	60,435	0.05%
2024/09/06	7.2	16.09	35.1	16.06	16.20	-27.9	60,555	-0.05%
2024/09/05	2	16.15	41.4	16.28	16.20	-39.4	61,969	-0.06%
2024/09/04	74.6	15.64	10	15.75	15.80	64.6	63,176	0.10%
2024/09/03	18.3	16.21	0.5	16.23	16.15	17.9	63,975	0.03%
2024/09/02	1	16.20	12.4	16.21	16.25	-11.4	69,060	-0.02%
2024/08/30	7.2	15.95	5.1	16.10	16.10	2.1	69,092	0.00%
2024/08/29	7.3	15.91	32	15.91	16.00	-24.7	69,062	-0.04%
2024/08/28	10	16.00	0	0.00	16.00	10	69,024	0.01%
2024/08/27	120.1	16.04	6	16.05	16.00	114.1	69,664	0.16%	大買/鉅額交易
2024/08/26	2.2	16.29	21	16.27	16.20	-18.8	69,850	-0.03%
2024/08/23	8.2	15.90	6	15.95	16.00	2.2	69,999	0.00%
2024/08/22	26.5	15.90	3.1	15.93	16.00	23.5	70,196	0.03%
2024/08/21	11.1	15.99	1	16.00	16.05	10.1	70,480	0.01%
2024/08/20	24.9	15.99	3.5	16.04	16.05	21.4	70,587	0.03%
2024/08/19	502.4	16.29	8	16.28	16.15	494.4	70,667	0.70%	大買/鉅額交易
2024/08/16	24.3	16.16	69.4	16.26	16.40	-45.1	70,606	-0.06%
2024/08/15	312.2	16.06	0.1	16.04	15.95	312.1	70,195	0.44%	大買/鉅額交易
2024/08/14	138.1	16.03	117.5	16.03	16.10	20.6	70,452	0.03%	大買/大賣/
2024/08/13	2	15.75	0.8	15.81	15.80	1.2	69,962	0.00%
2024/08/12	154.1	15.76	16.4	15.84	15.70	137.7	70,423	0.20%	大買/鉅額交易
2024/08/09	18.3	15.48	50.1	15.60	15.45	-31.8	70,932	-0.04%
2024/08/08	11.1	14.90	0	0.00	15.00	11.1	70,274	0.02%
2024/08/07	5	15.06	9	15.10	15.10	-4	70,815	-0.01%
2024/08/06	22.4	14.69	152.3	14.68	14.65	-129.9	71,794	-0.18%	大賣/鉅額交易
2024/08/05	169.3	14.72	97.4	14.68	14.50	71.9	71,121	0.10%	大買/
2024/08/02	118.3	15.80	8.8	15.81	15.90	109.5	69,269	0.16%	大買/鉅額交易
2024/08/01	13.4	16.08	4	16.06	16.10	9.4	69,001	0.01%
2024/07/31	11.1	16.00	47	16.08	16.10	-35.9	69,389	-0.05%
2024/07/30	32	15.78	10.6	15.90	16.00	21.4	69,036	0.03%
2024/07/29	15.1	15.88	12.8	16.03	15.85	2.3	68,703	0.00%
2024/07/26	5	15.46	19.2	15.70	15.80	-14.2	68,336	-0.02%
2024/07/23	29	15.66	18.2	15.77	15.80	10.8	68,802	0.02%
2024/07/22	45.5	15.42	160.5	15.48	15.45	-115	68,447	-0.17%	大賣/鉅額交易
2024/07/19	86.7	15.88	9.2	15.95	15.90	77.5	67,432	0.11%
2024/07/18	71.1	16.32	230	16.26	16.30	-158.9	66,349	-0.24%	大賣/鉅額交易
2024/07/17	36.1	16.37	118	16.64	16.40	-81.9	65,843	-0.12%	大賣/
2024/07/16	107.1	16.35	0	16.40	16.40	107.1	65,522	0.16%	大買/鉅額交易
2024/07/15	35.9	16.54	39	16.49	16.35	-3.1	65,789	0.00%
2024/07/12	36.6	16.73	16	16.70	16.70	20.6	65,260	0.03%
2024/07/11	54.7	16.86	130.1	16.96	16.80	-75.4	64,626	-0.12%	大賣/
2024/07/10	132	16.62	97.4	16.51	16.65	34.7	64,216	0.05%	大買/
2024/07/09	34.1	16.19	142.2	15.99	16.20	-108.1	63,239	-0.17%	大賣/鉅額交易
2024/07/08	10.2	16.06	84.7	16.08	16.10	-74.5	62,885	-0.12%
2024/07/05	23.5	15.99	13	16.05	16.00	10.5	62,735	0.02%
2024/07/04	76.8	16.12	32	16.08	16.00	44.8	62,681	0.07%
2024/07/03	58.4	15.92	308.3	16.11	16.30	-249.8	61,615	-0.41%	大賣/鉅額交易
2024/07/02	17.5	14.89	2	14.98	14.90	15.5	58,151	0.03%
2024/07/01	29.7	14.89	16	14.90	14.90	13.7	58,124	0.02%
2024/06/28	35.3	15.12	15.1	15.17	15.10	20.2	57,618	0.04%
2024/06/27	44.2	15.07	13.6	15.09	15.05	30.6	56,841	0.05%
2024/06/26	37.8	15.25	46	15.20	15.15	-8.2	56,891	-0.01%
2024/06/25	26	15.45	30	15.42	15.45	-4	59,093	-0.01%
2024/06/24	45.6	15.62	23.4	15.57	15.55	22.2	59,387	0.04%
2024/06/21	10.2	15.63	18.7	15.63	15.60	-8.5	59,613	-0.01%
2024/06/20	24.3	15.50	9.4	15.51	15.55	14.9	59,175	0.03%
2024/06/19	33	15.47	15.2	15.48	15.50	17.9	59,258	0.03%
2024/06/18	26	15.39	32.5	15.37	15.45	-6.5	59,306	-0.01%
2024/06/17	50.6	15.30	20	15.18	15.15	30.6	59,622	0.05%
2024/06/14	11.5	15.22	18.1	15.28	15.25	-6.5	59,794	-0.01%
2024/06/13	15.8	15.27	16.3	15.26	15.20	-0.5	60,232	0.00%
2024/06/12	79.6	15.22	46.3	15.17	15.15	33.3	61,424	0.05%
2024/06/11	110.5	15.53	90.7	15.69	15.75	19.8	62,435	0.03%	大買/
2024/06/07	78.8	15.35	69.2	15.34	15.40	9.6	61,334	0.02%
2024/06/06	85	14.87	787.3	14.90	15.10	-702.3	60,285	-1.16%	大賣/鉅額交易
2024/06/05	1	14.10	12.4	14.17	14.10	-11.4	56,829	-0.02%
2024/06/04	4.1	13.99	8	13.99	14.00	-3.9	57,382	-0.01%
2024/06/03	51.2	14.10	18	14.11	14.10	33.2	58,671	0.06%
2024/05/31	51	14.05	17.6	14.08	14.10	33.4	58,990	0.06%
2024/05/30	35	13.89	7	13.94	13.85	28	58,508	0.05%
2024/05/29	140.9	14.00	2	14.00	13.90	138.9	58,184	0.24%	大買/鉅額交易
2024/05/28	2.7	14.19	39.2	14.21	14.20	-36.5	57,676	-0.06%
2024/05/27	20.6	14.01	3	14.02	14.05	17.6	57,879	0.03%
2024/05/24	4.3	13.91	0	0.00	14.00	4.3	57,655	0.01%
2024/05/23	48.7	14.04	71	14.07	14.00	-22.3	57,367	-0.04%
2024/05/22	2	14.18	9	14.20	14.20	-7	56,955	-0.01%
2024/05/21	61.5	14.18	8	14.16	14.15	53.5	56,838	0.09%
2024/05/20	22.2	14.38	23	14.41	14.40	-0.8	56,115	0.00%
2024/05/17	38	14.35	9	14.36	14.40	29	55,609	0.05%
2024/05/16	74.3	14.41	46.5	14.42	14.40	27.8	55,465	0.05%
2024/05/15	37.5	14.32	171	14.31	14.25	-133.5	55,020	-0.24%	大賣/鉅額交易
2024/05/14	38	14.10	32	14.08	14.10	6	54,162	0.01%
2024/05/13	68	14.25	21.3	14.21	14.15	46.7	53,947	0.09%
2024/05/10	20.1	14.08	201.3	14.04	14.15	-181.1	52,903	-0.34%	大賣/鉅額交易
2024/05/09	24	13.89	3.5	13.84	13.70	20.5	51,594	0.04%
2024/05/08	10	13.78	2	13.80	13.80	8	51,313	0.02%
2024/05/07	8	13.78	8	13.85	13.85	0	51,251	0.00%
2024/05/06	1.8	13.81	109.3	13.81	13.85	-107.5	50,893	-0.21%	大賣/鉅額交易
2024/05/03	2.3	13.73	16	13.80	13.65	-13.7	50,374	-0.03%
2024/05/02	122	13.74	4	13.75	13.70	118	50,172	0.24%	大買/鉅額交易
2024/04/30	2.6	13.65	200.2	13.71	13.65	-197.6	49,846	-0.40%	大賣/鉅額交易
2024/04/29	13.2	13.26	335	13.50	13.60	-321.9	49,446	-0.65%	大賣/鉅額交易
2024/04/26	3	13.52	4	13.60	13.45	-1	48,260	0.00%
2024/04/25	58.8	13.48	1	13.60	13.50	57.8	48,311	0.12%
2024/04/24	3	13.65	129	13.66	13.70	-126	48,536	-0.26%	大賣/鉅額交易
2024/04/23	77.4	13.62	55	13.60	13.55	22.4	48,991	0.05%
2024/04/22	2	13.55	20	13.57	13.50	-18	49,563	-0.04%
2024/04/19	38.7	13.14	36.3	13.18	13.20	2.5	49,397	0.01%
2024/04/18	7.2	13.38	2	13.43	13.50	5.2	48,701	0.01%
2024/04/17	29.4	13.31	17	13.31	13.35	12.4	48,466	0.03%
2024/04/16	252.1	13.41	68.1	13.43	13.25	184	48,160	0.38%	大買/鉅額交易
2024/04/15	115.1	13.64	13	13.69	13.65	102.2	47,069	0.22%	大買/鉅額交易
2024/04/12	93.8	13.84	56	13.81	13.80	37.8	46,688	0.08%
2024/04/11	120.1	13.86	12	13.90	14.00	108.1	46,140	0.23%	大買/鉅額交易
2024/04/10	35.4	14.02	10.5	14.07	14.00	24.9	45,802	0.05%
2024/04/09	1.7	14.04	59.9	14.14	14.15	-58.2	45,547	-0.13%
2024/04/08	8.6	13.82	161	13.90	14.00	-152.4	44,994	-0.34%	大賣/鉅額交易
2024/04/03	7.2	13.84	22	13.86	13.80	-14.8	44,741	-0.03%
2024/04/02	24.1	13.92	16	13.91	13.90	8.1	44,676	0.02%
2024/04/01	11.1	13.97	42	13.96	14.00	-30.9	44,652	-0.07%
2024/03/29	8.4	13.83	49	13.99	13.95	-40.6	44,334	-0.09%
2024/03/28	159.4	13.96	99	13.90	13.85	60.4	43,528	0.14%	大買/
2024/03/27	139.1	14.53	39	14.52	14.55	100.1	40,560	0.25%	大買/
2024/03/26	37	14.29	262.6	14.35	14.30	-225.6	39,547	-0.57%	大賣/鉅額交易
2024/03/25	14	14.15	108	14.15	14.25	-94	38,863	-0.24%	大賣/
2024/03/22	26.2	14.06	34	14.01	14.05	-7.9	38,576	-0.02%
2024/03/21	4	14.08	15	14.11	14.15	-11	38,212	-0.03%
2024/03/20	77.1	13.93	39.1	13.92	13.85	38	38,248	0.10%
2024/03/19	18.8	14.07	23	14.08	14.10	-4.2	38,260	-0.01%
2024/03/18	20.1	14.17	39	14.16	14.20	-18.9	38,002	-0.05%
2024/03/15	109.6	14.05	80.5	14.04	14.15	29.1	37,396	0.08%	大買/
2024/03/14	148.9	14.36	106.6	14.27	14.25	42.3	35,673	0.12%	大買/大賣/
2024/03/13	19.6	13.68	333.1	13.74	13.80	-313.5	32,970	-0.95%	大賣/鉅額交易
2024/03/12	48.6	13.50	109.1	13.51	13.60	-60.5	31,600	-0.19%	大賣/
2024/03/11	80.7	13.36	198	13.38	13.45	-117.3	30,649	-0.38%	大賣/鉅額交易
2024/03/08	164.5	12.88	62	12.90	12.95	102.5	29,327	0.35%	大買/鉅額交易
2024/03/07	13.8	12.86	147	12.76	12.90	-133.2	29,839	-0.45%	大賣/鉅額交易
2024/03/06	2	12.57	75	12.57	12.60	-73	29,918	-0.24%
2024/03/05	4.7	12.50	16	12.50	12.45	-11.3	33,830	-0.03%
2024/03/04	17.1	12.47	26	12.45	12.45	-8.9	36,807	-0.02%
2024/03/01	9	12.53	2.8	12.55	12.50	6.2	39,658	0.02%
2024/02/29	2.5	12.44	25.3	12.47	12.55	-22.8	43,080	-0.05%
2024/02/27	69	12.35	31.1	12.40	12.40	37.9	44,704	0.08%
2024/02/26	3.5	12.38	43	12.39	12.35	-39.5	46,070	-0.09%
2024/02/23	62.4	12.40	1	12.45	12.40	61.4	47,671	0.13%
2024/02/22	5	12.40	13	12.40	12.40	-8	49,046	-0.02%
2024/02/21	35.9	12.40	0.3	12.40	12.35	35.6	49,202	0.07%
2024/02/20	5.3	12.46	7	12.42	12.45	-1.7	49,793	0.00%
2024/02/19	6.3	12.45	10	12.43	12.45	-3.8	50,244	-0.01%
2024/02/16	2.1	12.33	24.5	12.35	12.35	-22.4	50,793	-0.04%
2024/02/15	20	12.20	17	12.16	12.15	3	50,685	0.01%
2024/02/05	99.5	12.10	1	12.15	12.10	98.5	50,576	0.19%
2024/02/02	4	12.16	1	12.15	12.20	3	50,556	0.01%
2024/02/01	11.1	12.15	3.7	12.23	12.25	7.4	50,772	0.01%
2024/01/31	3.1	12.05	5	12.05	12.05	-1.9	50,839	0.00%