第一金 (2892)-玉山-左營券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.95
漲跌
▲0.20
漲幅
+0.72%
成交量
26,182張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6.1	27.79	8	27.84	27.95	-1.9	18,008	-0.01%
2025/01/22	0.1	27.83	2.2	27.80	27.75	-2.1	17,820	-0.01%
2025/01/21	0.3	27.75	26	27.82	27.85	-25.7	17,701	-0.15%
2025/01/20	2.8	27.64	2.3	27.63	27.60	0.5	17,699	0.00%
2025/01/17	1	27.65	1	27.67	27.65	0	17,806	0.00%
2025/01/16	0.1	27.80	5.2	27.83	27.85	-5.1	17,869	-0.03%
2025/01/15	2	27.65	0	0.00	27.60	2	17,923	0.01%
2025/01/14	0	0.00	18.8	27.67	27.60	-18.8	17,986	-0.10%
2025/01/13	5.2	27.24	1	27.25	27.35	4.2	18,231	0.02%
2025/01/10	2.3	27.43	0	0.00	27.50	2.3	18,090	0.01%
2025/01/09	0	27.70	3	27.75	27.60	-3	18,154	-0.02%
2025/01/08	0	0.00	3.4	27.71	27.70	-3.4	18,290	-0.02%
2025/01/07	13.1	27.60	2.1	27.65	27.55	11	18,255	0.06%
2025/01/06	0.5	27.60	15	27.65	27.75	-14.5	18,264	-0.08%
2025/01/03	0.5	27.30	0	0.00	27.35	0.5	18,299	0.00%
2025/01/02	6.1	27.05	0	27.20	27.30	6.1	18,503	0.03%
2024/12/31	3.2	27.12	0	0.00	27.10	3.2	18,605	0.02%
2024/12/30	3.3	27.30	0	0.00	27.25	3.3	18,736	0.02%
2024/12/27	1.3	27.25	0	0.00	27.30	1.3	18,780	0.01%
2024/12/26	1	27.35	0	0.00	27.45	1	18,979	0.01%
2024/12/25	2.2	27.47	0.5	27.40	27.25	1.7	19,117	0.01%
2024/12/24	3.1	27.55	10	27.49	27.50	-6.9	19,173	-0.04%
2024/12/23	1.1	27.15	0	0.00	27.45	1.1	19,269	0.01%
2024/12/20	14.5	27.02	0	0.00	27.00	14.5	19,287	0.08%
2024/12/19	8.4	27.24	0.1	27.35	27.25	8.3	18,681	0.04%
2024/12/18	11.1	27.48	0	0.00	27.40	11.1	18,839	0.06%
2024/12/17	7	27.56	0	0.00	27.75	7	18,790	0.04%
2024/12/16	1.6	27.90	4	27.90	27.90	-2.4	18,606	-0.01%
2024/12/12	0	0.00	2.1	27.90	27.95	-2.1	18,413	-0.01%
2024/12/11	2.2	27.87	2	27.80	27.70	0.2	18,466	0.00%
2024/12/10	1.2	27.94	1	28.00	28.10	0.2	18,523	0.00%
2024/12/09	1.1	28.00	10	28.05	28.10	-8.9	18,672	-0.05%
2024/12/06	0	0.00	1.3	27.91	28.00	-1.3	18,715	-0.01%
2024/12/05	1.5	27.78	97.2	27.99	28.00	-95.6	18,702	-0.51%
2024/12/04	1	27.70	4	27.80	27.85	-3	18,648	-0.02%
2024/12/03	1.5	27.52	0.2	27.65	27.75	1.2	18,884	0.01%
2024/12/02	0.1	27.45	2	27.40	27.30	-1.9	18,774	-0.01%
2024/11/29	1	27.25	0	0.00	27.20	1	18,586	0.01%
2024/11/28	1	27.60	3.1	27.58	27.45	-2.1	18,591	-0.01%
2024/11/27	0	0.00	2	27.78	27.50	-2	18,502	-0.01%
2024/11/26	0.1	27.60	2	27.60	27.65	-1.9	18,363	-0.01%
2024/11/25	0.1	27.80	0.1	27.75	27.85	0.1	18,333	0.00%
2024/11/22	0	0.00	1	27.70	27.65	-1	17,750	-0.01%
2024/11/21	4.1	27.42	1	27.45	27.60	3.1	17,667	0.02%
2024/11/20	2.4	27.70	7	27.76	27.60	-4.6	17,502	-0.03%
2024/11/19	0.4	27.60	66.8	27.93	27.95	-66.4	17,178	-0.39%
2024/11/18	0	0.00	20.7	27.54	27.65	-20.7	16,318	-0.13%
2024/11/15	0	0.00	30.5	27.23	27.30	-30.5	15,690	-0.19%
2024/11/14	28.3	26.29	2.3	26.36	26.20	26	15,041	0.17%
2024/11/13	29.4	26.40	8	26.47	26.60	21.4	14,887	0.14%
2024/11/12	67	26.50	4	26.53	26.50	63	14,595	0.43%
2024/11/11	40.7	26.71	0	0.00	26.75	40.7	14,234	0.29%
2024/11/08	9	26.82	32.1	26.85	26.80	-23.1	14,328	-0.16%
2024/11/07	25.7	26.84	0	0.00	26.80	25.7	14,622	0.18%
2024/11/06	4	26.96	0	0.00	26.90	4	15,006	0.03%
2024/11/05	1	27.13	0.1	27.05	27.10	0.9	15,478	0.01%
2024/11/04	0.5	27.10	3	27.08	27.10	-2.5	15,955	-0.02%
2024/11/01	42.5	26.78	2	26.85	27.00	40.5	16,582	0.24%
2024/10/30	4	26.99	0	0.00	27.15	4	16,516	0.02%
2024/10/29	20.4	26.97	0	0.00	27.10	20.4	16,598	0.12%
2024/10/28	3.1	27.35	0	0.00	27.35	3.1	16,654	0.02%
2024/10/25	0	27.30	1.1	27.25	27.35	-1.1	16,774	-0.01%
2024/10/24	0	0.00	0	27.20	27.25	0	17,001	0.00%
2024/10/23	2.2	27.16	0	0.00	27.15	2.2	17,176	0.01%
2024/10/22	0.2	27.30	482	27.40	27.50	-481.8	17,223	-2.80%	大賣/鉅額交易
2024/10/21	1.7	27.49	0.1	27.60	27.25	1.5	17,241	0.01%
2024/10/18	0	0.00	27.7	27.42	27.60	-27.7	17,317	-0.16%
2024/10/17	1	27.00	4	27.10	27.15	-3	17,415	-0.02%
2024/10/16	20.1	27.02	0.4	27.10	27.05	19.8	17,461	0.11%
2024/10/15	32.1	26.99	12.1	27.15	27.35	20	17,420	0.11%
2024/10/14	33	26.95	5	26.85	26.90	28	17,329	0.16%
2024/10/11	86.9	26.89	6.6	26.94	26.85	80.3	17,427	0.46%
2024/10/09	93.3	26.83	0	0.00	26.80	93.3	17,567	0.53%
2024/10/08	447.2	26.91	2	26.85	26.95	445.2	17,498	2.54%	大買/鉅額交易
2024/10/07	35.2	27.01	0	0.00	27.05	35.2	17,399	0.20%
2024/10/04	8.5	27.07	2	27.03	27.20	6.5	17,263	0.04%
2024/10/01	16.3	27.29	0	0.00	27.25	16.3	17,047	0.10%
2024/09/30	1.4	27.60	0	0.00	27.40	1.4	17,127	0.01%
2024/09/27	2	27.70	7.5	27.75	27.80	-5.5	17,158	-0.03%
2024/09/26	0	0.00	0.4	27.70	27.80	-0.4	17,137	0.00%
2024/09/25	2.1	27.67	34.5	27.60	27.70	-32.4	17,052	-0.19%
2024/09/24	3	27.30	6.5	27.48	27.55	-3.5	17,032	-0.02%
2024/09/23	0.1	27.35	0	27.40	27.35	0.1	17,044	0.00%
2024/09/20	0.4	27.40	1.2	27.35	27.30	-0.8	17,054	0.00%
2024/09/19	0.4	27.30	2	27.18	27.20	-1.6	16,754	-0.01%
2024/09/18	0.7	27.30	0.9	27.30	27.15	-0.2	16,790	0.00%
2024/09/16	0.7	27.26	0	0.00	27.35	0.7	17,042	0.00%
2024/09/13	0.5	27.35	0	0.00	27.25	0.5	17,124	0.00%
2024/09/12	1	27.15	5	27.30	27.40	-4	17,232	-0.02%
2024/09/11	7.7	27.14	1	27.25	27.00	6.7	17,138	0.04%
2024/09/10	2.1	27.29	4.4	27.30	27.30	-2.3	17,075	-0.01%
2024/09/09	1.7	26.80	3.1	26.70	26.95	-1.3	16,874	-0.01%
2024/09/06	1.2	26.73	2.7	26.91	27.05	-1.5	16,808	-0.01%
2024/09/05	8.7	26.79	1	26.95	26.85	7.6	16,817	0.05%
2024/09/04	13.7	26.63	1	26.70	26.70	12.7	16,875	0.08%
2024/09/03	12.7	27.10	0	0.00	26.95	12.7	16,686	0.08%
2024/09/02	2.1	27.21	0.2	27.35	27.20	1.9	16,748	0.01%
2024/08/30	2	27.10	2	27.25	27.25	0	16,856	0.00%
2024/08/29	12.5	27.06	1.5	27.13	27.05	11	16,741	0.07%
2024/08/28	0.7	27.25	1	27.10	27.20	-0.3	16,786	0.00%
2024/08/27	7.6	27.16	0	0.00	27.15	7.6	17,616	0.04%
2024/08/26	1	27.35	18.1	27.44	27.45	-17.1	17,847	-0.10%
2024/08/23	11.1	27.20	0	0.00	27.10	11.1	18,180	0.06%
2024/08/22	4.3	27.14	0	0.00	27.25	4.3	18,239	0.02%
2024/08/21	17.6	27.04	0	0.00	27.20	17.6	18,507	0.10%
2024/08/20	14	27.01	5.8	26.99	27.15	8.1	18,753	0.04%
2024/08/19	2.6	26.90	0	0.00	26.85	2.6	19,222	0.01%
2024/08/16	7	26.95	8	26.99	26.85	-1	19,506	-0.01%
2024/08/15	16.9	26.67	2	27.30	26.55	14.9	19,929	0.08%
2024/08/14	1.4	27.01	0.4	27.05	27.00	1	20,630	0.00%
2024/08/13	10	26.83	8.4	26.82	26.80	1.6	21,049	0.01%
2024/08/12	3.1	27.05	3.7	27.18	27.00	-0.6	21,062	0.00%
2024/08/09	16	26.95	35.2	26.98	26.85	-19.2	21,000	-0.09%
2024/08/08	31.3	26.52	0	0.00	26.40	31.3	20,644	0.15%
2024/08/07	1.8	28.31	58.5	28.40	28.25	-56.7	20,144	-0.28%
2024/08/06	4.2	28.16	13	28.24	28.20	-8.8	19,803	-0.04%
2024/08/05	21.5	28.11	2	28.08	28.05	19.5	19,387	0.10%
2024/08/02	31.3	29.10	1.1	29.10	29.10	30.2	18,926	0.16%
2024/08/01	10	29.35	3	29.38	29.45	7	18,749	0.04%
2024/07/31	10.3	29.35	15.5	29.33	29.35	-5.2	18,893	-0.03%
2024/07/30	1.5	29.15	1.1	29.24	29.35	0.3	18,731	0.00%
2024/07/29	0	0.00	124	29.40	29.50	-124	18,681	-0.66%	大賣/鉅額交易
2024/07/26	2	29.23	1.3	29.20	29.30	0.7	18,481	0.00%
2024/07/23	1.3	29.11	1.1	29.29	29.30	0.2	18,502	0.00%
2024/07/22	2.8	28.90	12.1	28.98	29.00	-9.3	18,451	-0.05%
2024/07/19	7.2	28.93	9.6	29.05	29.15	-2.4	18,409	-0.01%
2024/07/18	4.7	29.01	12	29.19	29.40	-7.3	18,229	-0.04%
2024/07/17	7	28.99	4.3	28.99	29.00	2.7	17,927	0.01%
2024/07/16	30	28.96	0	0.00	29.00	30	17,916	0.17%
2024/07/15	1.6	28.90	17	28.94	29.00	-15.4	18,134	-0.08%
2024/07/12	9	28.82	3	28.90	28.90	6	18,097	0.03%
2024/07/11	0	0.00	16.2	28.85	28.85	-16.2	18,034	-0.09%
2024/07/10	2.5	28.70	2	28.85	28.75	0.5	18,260	0.00%
2024/07/09	5	28.65	2	28.60	28.65	3	18,170	0.02%
2024/07/08	3.2	28.63	1	28.70	28.65	2.2	18,107	0.01%
2024/07/05	0.7	28.68	1	28.60	28.60	-0.3	18,089	0.00%
2024/07/04	7	28.51	294.8	28.45	28.60	-287.8	18,172	-1.58%	大賣/鉅額交易
2024/07/03	0.3	28.05	68.1	28.29	28.45	-67.8	18,068	-0.38%
2024/07/02	265.1	27.90	1	28.05	28.00	264.1	17,911	1.47%	大買/鉅額交易
2024/07/01	0.1	28.10	0.2	28.05	28.00	0	18,108	0.00%
2024/06/28	2	27.95	4	28.06	28.10	-2	18,137	-0.01%
2024/06/27	12	27.85	1	27.90	28.00	11	18,052	0.06%
2024/06/26	10	28.05	2	28.10	28.00	8	18,086	0.04%
2024/06/25	0.2	28.21	2.1	28.17	28.20	-1.9	18,086	-0.01%
2024/06/24	1.3	28.02	1.1	27.96	28.15	0.2	18,037	0.00%
2024/06/21	4	27.99	0	0.00	28.00	4	17,998	0.02%
2024/06/20	1.4	28.04	4	28.08	28.10	-2.6	17,764	-0.01%
2024/06/19	33.1	28.10	10.6	28.15	28.10	22.5	17,778	0.13%
2024/06/18	0	0.00	1.1	28.00	28.10	-1.1	17,832	-0.01%
2024/06/17	0.4	27.98	24	28.04	27.95	-23.7	17,950	-0.13%
2024/06/14	0	27.80	3	27.88	27.95	-3	17,971	-0.02%
2024/06/13	10	27.90	13	27.90	27.80	-3	18,027	-0.02%
2024/06/12	10	27.75	0.4	27.78	27.70	9.6	18,487	0.05%
2024/06/11	2.4	27.81	2	27.80	27.80	0.4	18,774	0.00%
2024/06/07	4	27.79	0	0.00	27.80	4	18,801	0.02%
2024/06/06	3	27.52	0	0.00	27.50	3	18,763	0.02%
2024/06/05	0.7	27.60	1	27.60	27.45	-0.3	18,680	0.00%
2024/06/04	18.1	27.41	0	0.00	27.45	18.1	18,695	0.10%
2024/06/03	5.8	27.56	3.9	27.54	27.55	1.9	18,652	0.01%
2024/05/30	10.6	27.42	0	27.40	27.30	10.5	17,908	0.06%
2024/05/29	30.4	27.79	0	0.00	27.60	30.4	17,838	0.17%
2024/05/28	1.2	28.20	0	0.00	28.05	1.2	17,463	0.01%
2024/05/27	60.2	28.10	2,055.3	28.02	28.30	-1,995.1	17,715	-11.26%	大賣/鉅額交易
2024/05/24	19.1	28.31	1,597	28.20	28.20	-1,577.9	17,476	-9.03%	大賣/鉅額交易
2024/05/23	0.4	28.31	8	28.69	28.95	-7.6	17,302	-0.04%
2024/05/22	3.3	28.37	94.2	28.49	28.50	-90.9	16,734	-0.54%
2024/05/21	8.1	28.40	0	0.00	28.35	8.1	16,388	0.05%
2024/05/20	11.5	28.26	52.9	28.69	28.90	-41.4	15,840	-0.26%
2024/05/17	0	0.00	20	28.04	28.05	-20	14,951	-0.13%
2024/05/16	5	27.70	15	27.80	27.75	-10	14,519	-0.07%
2024/05/15	5.1	27.60	2	27.65	27.60	3.1	14,407	0.02%
2024/05/14	12	27.48	0.1	27.45	27.40	11.9	14,495	0.08%
2024/05/13	4.1	27.71	0.2	27.70	27.80	3.9	14,403	0.03%
2024/05/10	4.2	27.89	0.1	27.90	27.90	4.1	14,308	0.03%
2024/05/09	7.3	27.79	0	0.00	27.75	7.3	14,213	0.05%
2024/05/08	4	27.90	36.2	27.91	28.00	-32.2	14,187	-0.23%
2024/05/07	3.3	27.87	0	0.00	27.80	3.3	14,080	0.02%
2024/05/06	5.2	27.50	28	27.89	27.90	-22.8	14,004	-0.16%
2024/05/03	1.3	27.51	1	27.55	27.40	0.3	13,683	0.00%
2024/05/02	0	27.40	6	27.46	27.35	-6	13,648	-0.04%
2024/04/30	2.1	27.45	2	27.50	27.35	0.1	13,538	0.00%
2024/04/29	0	0.00	21.1	27.43	27.50	-21.1	13,486	-0.16%
2024/04/26	2	26.90	0	0.00	26.95	2	13,225	0.02%
2024/04/25	14.3	26.95	0	0.00	26.90	14.3	13,260	0.11%
2024/04/24	3.5	27.11	0.2	27.15	27.20	3.3	13,199	0.03%
2024/04/23	1.3	27.11	1.4	27.10	27.15	-0.1	13,552	0.00%
2024/04/22	0.4	27.00	3.1	27.05	27.10	-2.7	13,709	-0.02%
2024/04/19	26.7	26.63	0	0.00	26.65	26.7	13,683	0.19%
2024/04/18	383.6	27.00	0	0.00	26.90	383.6	13,366	2.87%	大買/鉅額交易
2024/04/17	1.2	26.91	0	0.00	26.90	1.2	13,304	0.01%
2024/04/16	33.6	26.88	27.4	27.02	26.75	6.2	13,255	0.05%
2024/04/15	1.9	27.22	5	27.30	27.20	-3.1	12,912	-0.02%
2024/04/12	10.7	27.28	1	27.25	27.35	9.7	12,922	0.07%
2024/04/11	21.6	27.40	0	0.00	27.45	21.6	12,870	0.17%
2024/04/10	4.4	27.56	10.1	27.60	27.50	-5.7	12,862	-0.04%
2024/04/09	6.2	27.45	91.5	27.48	27.55	-85.3	12,897	-0.66%
2024/04/08	2.4	27.43	1.1	27.50	27.45	1.3	12,933	0.01%
2024/04/03	31.5	27.20	1	27.35	27.15	30.5	12,931	0.24%
2024/04/02	9	27.66	0	0.00	27.75	9	12,738	0.07%
2024/04/01	0	0.00	1	27.80	27.75	-1	12,763	-0.01%
2024/03/29	0.4	27.70	17	27.79	27.70	-16.6	12,727	-0.13%
2024/03/28	5	27.55	16.7	27.61	27.60	-11.7	12,575	-0.09%
2024/03/27	3.4	27.76	0.5	27.75	27.70	2.9	12,472	0.02%
2024/03/26	19	27.70	1	27.75	27.80	18	12,502	0.14%
2024/03/25	11.5	27.64	23	27.60	27.70	-11.5	12,610	-0.09%
2024/03/22	2	27.50	5.8	27.58	27.60	-3.8	12,632	-0.03%
2024/03/21	0.8	27.50	3	27.55	27.55	-2.2	12,499	-0.02%
2024/03/20	9.7	27.25	5.1	27.30	27.20	4.7	12,578	0.04%
2024/03/19	1	27.35	0	0.00	27.35	1	12,480	0.01%
2024/03/18	1.2	27.42	7.1	27.47	27.45	-5.8	12,439	-0.05%
2024/03/15	7.3	27.44	3	27.55	27.60	4.3	12,363	0.03%
2024/03/14	3	27.50	5.4	27.56	27.65	-2.4	11,837	-0.02%
2024/03/13	10	27.14	16.1	27.23	27.25	-6.1	11,503	-0.05%
2024/03/12	13.5	27.05	5	27.10	27.05	8.5	11,330	0.08%
2024/03/11	30.8	27.08	0	0.00	27.05	30.8	11,319	0.27%
2024/03/08	7	27.10	51.5	27.07	27.10	-44.5	11,310	-0.39%
2024/03/07	8	26.98	0	27.00	27.00	8	11,333	0.07%
2024/03/06	10	27.05	1.2	27.05	27.10	8.8	11,411	0.08%
2024/03/05	18.5	26.95	10	26.95	26.90	8.5	11,789	0.07%
2024/03/04	2.9	26.97	0.5	27.05	26.95	2.4	11,792	0.02%
2024/03/01	6	27.08	0	0.00	27.05	6	11,812	0.05%
2024/02/27	2.2	26.90	3.4	27.04	26.90	-1.2	11,741	-0.01%
2024/02/26	16.3	26.96	0	0.00	26.90	16.3	11,702	0.14%
2024/02/23	5	27.21	14.3	27.20	27.15	-9.3	11,600	-0.08%
2024/02/22	4.5	27.24	0	0.00	27.25	4.5	11,877	0.04%
2024/02/21	2.1	27.16	5	27.20	27.20	-2.9	11,862	-0.02%
2024/02/20	1.5	27.30	0	0.00	27.40	1.5	11,915	0.01%
2024/02/19	1	27.20	9.1	27.14	27.20	-8.1	12,068	-0.07%
2024/02/16	1	26.80	1	26.75	26.85	0	12,124	0.00%
2024/02/15	8.8	26.85	2.1	26.90	26.75	6.7	12,089	0.06%
2024/02/05	0.7	26.90	1	26.85	26.80	-0.3	11,901	0.00%