欣銓 (3264)-玉山-左營券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	66.36	38.3	67.37	68.90	-33.3	7,980	-0.42%
2025/01/21	2	62.85	2	62.95	62.70	0	7,478	0.00%
2025/01/20	13	62.75	15	62.77	63.00	-2	7,414	-0.03%
2025/01/17	30	64.23	20	65.12	62.00	10	7,321	0.14%
2025/01/16	15	65.80	25	65.84	64.80	-10	7,008	-0.14%
2025/01/15	26	65.04	14	64.99	64.70	12	6,607	0.18%
2025/01/14	10	63.90	13	64.45	64.70	-3	5,912	-0.05%
2025/01/13	22	61.55	32.2	62.25	61.70	-10.2	5,279	-0.19%
2025/01/10	5	61.74	24	61.25	61.90	-19	4,511	-0.42%
2025/01/09	3	56.53	2	57.95	56.30	1	4,237	0.02%
2025/01/08	0	0.00	1	56.50	57.70	-1	4,163	-0.02%
2025/01/07	1	57.00	1	57.69	57.00	0	4,113	0.00%
2025/01/06	2	57.55	3.1	57.81	57.60	-1.1	4,074	-0.03%
2025/01/03	9	56.44	2	56.05	56.00	7	3,979	0.18%
2025/01/02	0	0.00	5	55.50	55.70	-5	3,907	-0.13%
2024/12/31	4	52.38	1	52.50	53.10	3	3,786	0.08%
2024/12/30	1	53.30	0	0.00	52.10	1	3,681	0.03%
2024/12/27	3.2	54.83	0	0.00	54.20	3.2	3,602	0.09%
2024/12/26	0	0.00	3	55.97	56.10	-3	3,540	-0.08%
2024/12/25	2	54.30	2	54.60	54.40	0	3,430	0.00%
2024/12/24	4	54.55	0	0.00	55.20	4	3,375	0.12%
2024/12/23	0	0.00	8	55.03	55.20	-8	3,292	-0.24%
2024/12/20	9	54.93	0	0.00	54.30	9	3,120	0.29%
2024/12/19	2	54.10	12	53.92	55.10	-10	2,829	-0.35%
2024/12/18	0	0.00	1	52.10	53.80	-1	2,763	-0.04%
2024/12/17	1	51.00	1	52.10	50.70	0	2,751	0.00%
2024/12/16	5.1	50.80	0	51.50	50.30	5.1	2,878	0.18%
2024/12/13	5	53.48	0	0.00	53.70	5	2,805	0.18%
2024/12/12	7	54.53	3	54.86	54.40	4	2,866	0.14%
2024/12/10	1	53.80	0	0.00	54.10	1	3,063	0.03%
2024/12/09	1	53.90	0	0.00	54.40	1	3,086	0.03%
2024/12/05	1	54.90	0	0.00	55.30	1	3,089	0.03%
2024/12/04	0	0.00	2	55.00	55.20	-2	3,118	-0.06%
2024/12/03	1	54.20	0	0.00	54.30	1	3,120	0.03%
2024/12/02	1	53.10	0	0.00	53.80	1	3,193	0.03%
2024/11/29	6	53.63	5	53.50	53.70	1	3,224	0.03%
2024/11/28	2	53.80	0	0.00	53.80	2	3,293	0.06%
2024/11/27	12	55.59	0	0.00	54.30	12	3,320	0.36%
2024/11/26	1	55.50	1	56.00	56.40	0	3,347	0.00%
2024/11/20	1	55.00	0	0.00	54.90	1	3,486	0.03%
2024/11/19	0	0.00	1	55.80	55.30	-1	3,500	-0.03%
2024/11/18	1	54.90	0	0.00	55.00	1	3,489	0.03%
2024/11/14	1	55.00	0	0.00	54.80	1	3,511	0.03%
2024/11/13	1	55.80	0	0.00	55.90	1	3,507	0.03%
2024/11/08	2	55.90	0	0.00	56.10	2	3,487	0.06%
2024/11/06	0	0.00	1	58.00	57.30	-1	3,439	-0.03%
2024/11/01	0	0.00	2	55.35	56.40	-2	3,613	-0.06%
2024/10/30	0	54.30	2	54.50	54.20	-2	3,661	-0.05%
2024/10/29	1	55.10	0	0.00	55.00	1	3,685	0.03%
2024/10/28	0	56.60	0	0.00	56.20	0	3,688	0.00%
2024/10/25	2	57.90	0	0.00	57.90	2	3,677	0.05%
2024/10/21	0	57.30	0	0.00	57.90	0	3,648	0.00%
2024/10/18	2	57.50	0	0.00	57.10	2	3,677	0.05%
2024/10/17	0.2	57.50	0	0.00	57.40	0.2	3,701	0.01%
2024/10/16	1	58.40	0	0.00	57.90	1	3,632	0.03%
2024/10/15	0	59.00	3	58.73	58.70	-3	3,621	-0.08%
2024/10/08	1	58.40	0	0.00	58.40	1	3,765	0.03%
2024/10/04	0	0.00	4	59.80	59.40	-4	3,822	-0.10%
2024/10/01	2	60.40	0	0.00	60.40	2	3,844	0.05%
2024/09/30	0	0.00	2	60.50	60.20	-2	3,883	-0.05%
2024/09/27	1	60.90	0	0.00	60.70	1	3,993	0.03%
2024/09/26	5	61.54	0	61.60	60.50	5	4,021	0.12%
2024/09/25	2	61.00	0	0.00	61.40	2	4,055	0.05%
2024/09/18	5	60.60	0	0.00	59.50	5	4,272	0.12%
2024/09/13	10	62.44	0	0.00	62.20	10	4,124	0.24%
2024/09/12	1	63.30	0	0.00	63.30	1	4,069	0.02%
2024/09/04	3	64.57	0	0.00	64.00	3	3,989	0.08%
2024/09/02	0	0.00	0.1	68.70	68.90	-0.1	4,017	0.00%
2024/08/29	0	0.00	1	68.80	68.20	-1	4,071	-0.02%
2024/08/27	0	0.00	1	67.40	67.20	-1	4,097	-0.02%
2024/08/26	0	0.00	1	67.30	67.30	-1	4,066	-0.02%
2024/08/22	1	67.00	1	66.90	66.40	0	4,059	0.00%
2024/08/20	1.1	66.31	0	0.00	66.10	1.1	4,020	0.03%
2024/08/09	0	0.00	5	63.50	63.90	-5	4,595	-0.11%
2024/08/08	1	62.20	0	0.00	61.80	1	4,588	0.02%
2024/08/06	20	58.88	20	59.45	59.80	0	4,607	0.00%
2024/08/05	3.2	59.39	0	0.00	59.30	3.2	4,598	0.07%
2024/08/02	0	65.60	0	0.00	65.80	0	4,470	0.00%
2024/07/29	0	0.00	14	64.00	63.40	-14	4,375	-0.32%
2024/07/26	1	64.60	0	0.00	64.90	1	4,448	0.02%
2024/07/23	2	64.25	0	0.00	63.80	2	4,623	0.04%
2024/07/22	1	63.91	6	63.13	63.60	-5	4,628	-0.11%
2024/07/19	2	66.35	0	0.00	66.00	2	4,555	0.04%
2024/07/17	3	68.53	0	0.00	68.70	3	4,596	0.07%
2024/07/12	0.1	66.77	0	0.00	67.40	0.1	4,807	0.00%
2024/07/11	1	66.90	0	0.00	66.80	1	4,811	0.02%
2024/07/10	6	66.75	0	0.00	66.30	6	4,851	0.12%
2024/07/09	0	67.80	0	0.00	67.00	0	4,822	0.00%
2024/07/08	0	68.50	0	0.00	67.80	0	4,811	0.00%
2024/07/05	0	0.00	3	69.00	68.90	-3	4,815	-0.06%
2024/07/04	7	69.23	1	69.20	69.20	6	4,912	0.12%
2024/07/02	20	68.60	0	0.00	68.80	20	4,802	0.42%
2024/07/01	60.1	68.64	61.3	68.92	69.40	-1.2	4,790	-0.03%
2024/06/28	5	68.46	2	68.30	68.50	3	4,769	0.06%
2024/06/27	41	74.00	0	0.00	73.10	41	4,645	0.88%
2024/06/26	62	75.03	2	74.70	74.40	60	4,980	1.20%
2024/06/25	48	74.69	37	75.46	76.00	11	5,126	0.21%
2024/06/24	53	75.13	0	0.00	75.00	53	5,297	1.00%
2024/06/21	2	76.00	0	0.00	76.00	2	5,327	0.04%
2024/06/20	3	77.13	7	76.86	76.50	-4	5,349	-0.07%
2024/06/19	11	76.04	2	76.15	75.20	9	5,426	0.17%
2024/06/18	2	75.00	1	75.20	75.20	1	5,536	0.02%
2024/06/17	10	74.70	10	75.30	74.90	0	5,901	0.00%
2024/06/14	42	74.93	0	0.00	74.70	42	6,274	0.67%
2024/06/13	2	75.15	0	0.00	75.50	2	6,406	0.03%
2024/06/12	0	0.00	2	75.70	76.20	-2	6,395	-0.03%
2024/06/11	2	75.65	1	75.50	75.20	1	6,398	0.02%
2024/06/06	0	0.00	1	75.80	75.50	-1	6,495	-0.02%
2024/06/05	3	76.07	1	75.30	75.00	2	6,519	0.03%
2024/06/04	4	74.55	2.1	74.54	75.80	1.9	6,781	0.03%
2024/06/03	0	0.00	0	73.60	73.10	0	6,953	0.00%
2024/05/31	0.1	73.60	0	0.00	72.60	0.1	6,972	0.00%
2024/05/30	0	0.00	1	73.80	73.90	-1	7,091	-0.01%
2024/05/28	0	0.00	3	73.90	73.90	-3	7,423	-0.04%
2024/05/27	0	0.00	1	72.90	73.00	-1	7,430	-0.01%
2024/05/24	0	0.00	2	72.10	72.60	-2	7,463	-0.03%
2024/05/23	8	71.99	0	0.00	71.10	8	7,526	0.11%
2024/05/22	2	73.10	3	72.70	72.50	-1	7,488	-0.01%
2024/05/21	0	71.40	0	0.00	71.00	0	7,445	0.00%
2024/05/20	2	71.70	0	0.00	71.50	2	7,378	0.03%
2024/05/17	1	72.10	2	72.00	71.60	-1	7,295	-0.01%
2024/05/16	0	0.00	1	73.30	73.60	-1	7,263	-0.01%
2024/05/14	1.1	72.49	0	0.00	72.20	1.1	7,397	0.01%
2024/05/13	1	72.80	1	72.90	73.00	0	7,428	0.00%
2024/05/10	0	0.00	1	73.00	72.60	-1	7,486	-0.01%
2024/05/09	1	72.10	0	0.00	71.70	1	7,538	0.01%
2024/05/06	1	72.00	0	0.00	72.00	1	7,494	0.01%
2024/05/03	1	72.80	0	0.00	72.60	1	7,545	0.01%
2024/05/02	0	0.00	1	73.00	73.40	-1	7,588	-0.01%
2024/04/29	24.9	75.24	11.4	72.43	72.30	13.6	7,587	0.18%
2024/04/26	47.1	77.76	0	0.00	77.50	47.1	7,457	0.63%
2024/04/25	1	78.80	0	0.00	78.40	1	7,534	0.01%
2024/04/24	0	0.00	1	79.10	79.30	-1	7,617	-0.01%
2024/04/22	0	0.00	1	77.30	77.70	-1	7,751	-0.01%
2024/04/19	0	0.00	1	80.00	79.80	-1	7,664	-0.01%
2024/04/17	1	79.30	0	0.00	78.50	1	7,682	0.01%
2024/04/16	6	78.03	5	78.98	78.30	1	7,749	0.01%
2024/04/15	12	78.83	3	79.07	79.00	9	7,718	0.12%
2024/04/12	3	80.13	0	0.00	79.30	3	7,741	0.04%
2024/04/11	11	79.25	11	79.74	80.00	0	7,753	0.00%
2024/04/10	32	80.22	20	81.61	79.50	12	7,790	0.15%
2024/04/09	26	81.04	5	80.70	80.80	21	7,710	0.27%
2024/04/08	0	0.00	2	81.10	81.50	-2	7,808	-0.03%
2024/04/03	0.1	82.00	10	81.69	81.30	-10	7,877	-0.13%
2024/04/01	0	0.00	1	83.90	82.60	-1	7,925	-0.01%
2024/03/29	32	81.07	53	82.55	83.60	-21	7,995	-0.26%
2024/03/28	1	84.80	5	84.88	82.30	-4	7,756	-0.05%
2024/03/27	26	80.66	61.7	82.69	84.00	-35.7	7,619	-0.47%
2024/03/26	31.1	80.64	4.5	80.64	79.80	26.6	7,533	0.35%
2024/03/25	25.2	81.13	24	81.75	81.50	1.2	7,534	0.02%
2024/03/22	17.1	82.65	8.5	82.99	81.90	8.6	7,656	0.11%
2024/03/21	13.3	85.90	11	86.58	85.80	2.3	7,676	0.03%
2024/03/20	13.3	86.18	11.4	86.89	85.00	1.8	7,656	0.02%
2024/03/19	35.3	84.28	38.5	84.30	85.60	-3.3	7,407	-0.04%
2024/03/18	20	80.11	20.1	80.11	80.90	-0.1	7,155	0.00%
2024/03/15	1.3	76.90	17.3	76.85	76.80	-16	7,097	-0.22%
2024/03/14	11	77.05	10	77.70	76.10	1	7,092	0.01%
2024/03/13	0	0.00	2.1	78.45	77.80	-2.1	7,099	-0.03%
2024/03/12	0	0.00	11	78.29	77.60	-11	7,120	-0.15%
2024/03/11	10.2	78.47	15	77.62	77.00	-4.8	7,290	-0.07%
2024/03/08	3.1	80.47	18	79.29	79.10	-14.9	7,393	-0.20%
2024/03/07	24	77.20	21	77.75	78.60	3	7,435	0.04%
2024/03/06	14.3	76.81	7	76.10	77.00	7.3	7,346	0.10%
2024/03/05	2	76.30	12	76.28	76.60	-10	7,364	-0.14%
2024/03/04	6	76.00	15	75.57	76.10	-9	7,230	-0.12%
2024/03/01	4	72.60	16	73.16	72.70	-12	7,016	-0.17%
2024/02/29	1	71.00	0	0.00	71.00	1	6,895	0.01%
2024/02/27	7	71.54	0.6	71.30	71.50	6.4	6,881	0.09%
2024/02/26	2.1	72.80	0	0.00	72.50	2.1	6,876	0.03%
2024/02/23	20	75.00	1	75.30	74.10	19	6,867	0.28%
2024/02/22	7	74.56	26	74.59	74.80	-19	6,855	-0.28%
2024/02/21	0	0.00	3	73.43	73.40	-3	6,806	-0.04%
2024/02/20	0	73.60	4	73.40	73.30	-4	6,821	-0.06%
2024/02/16	0	0.00	0	74.90	73.90	0	6,785	0.00%
2024/02/15	1	73.20	0	0.00	74.00	1	6,735	0.01%
2024/02/02	2	71.95	0	0.00	71.80	2	6,752	0.03%
2024/02/01	1	72.70	0	0.00	73.00	1	6,716	0.02%
2024/01/31	0	74.00	1.2	73.93	73.90	-1.2	6,709	-0.02%