力成 (6239)-玉山-左營券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	115.50	1	117.00	117.00	0	2,801	0.00%
2025/01/17	1	117.00	0	0.00	116.00	1	2,757	0.04%
2025/01/15	1	117.00	0	0.00	116.00	1	2,775	0.04%
2025/01/13	0	0.00	1.2	118.24	115.00	-1.2	2,787	-0.04%
2025/01/10	0	0.00	2	120.50	118.50	-2	2,779	-0.07%
2025/01/09	1	120.00	0.2	120.00	119.50	0.8	2,798	0.03%
2025/01/08	2	123.25	1	124.00	123.00	1	2,792	0.04%
2025/01/07	1	123.00	1	124.00	123.00	0	2,793	0.00%
2025/01/06	1	122.00	2	123.75	122.00	-1	2,779	-0.04%
2025/01/03	1.2	121.50	1.3	122.38	119.50	-0.1	2,784	0.00%
2025/01/02	0	121.25	1	122.00	119.00	-1	2,824	-0.03%
2024/12/31	0	0.00	1	121.50	122.00	-1	2,784	-0.04%
2024/12/30	2.2	119.45	0.2	122.00	118.00	2	2,824	0.07%
2024/12/27	0.3	124.50	0	0.00	124.50	0.3	2,822	0.01%
2024/12/25	0	0.00	1	126.50	126.50	-1	2,867	-0.03%
2024/12/24	40	124.50	40	125.00	125.00	0	2,910	0.00%
2024/12/23	1.3	123.54	6	123.58	124.50	-4.7	2,936	-0.16%
2024/12/20	0	0.00	1	123.00	121.50	-1	2,947	-0.03%
2024/12/19	2	121.25	9.1	119.41	121.00	-7.1	2,943	-0.24%
2024/12/18	0	121.00	2.1	119.98	120.00	-2.1	3,001	-0.07%
2024/12/17	0	0.00	0.3	117.80	115.50	-0.3	3,038	-0.01%
2024/12/16	0.1	115.02	0	0.00	115.00	0.1	3,045	0.00%
2024/12/13	1.2	115.58	0	0.00	117.50	1.2	3,047	0.04%
2024/12/12	0.2	119.50	0	0.00	118.00	0.2	3,024	0.01%
2024/12/11	0.1	119.50	5	120.00	118.00	-4.9	3,044	-0.16%
2024/12/10	1	120.00	1.3	120.12	119.50	-0.3	3,060	-0.01%
2024/12/09	11.1	120.77	0	0.00	120.50	11.1	3,067	0.36%
2024/12/06	2	122.25	0	0.00	121.50	2	3,100	0.06%
2024/12/05	0.1	124.00	6	123.25	121.50	-5.9	3,098	-0.19%
2024/12/04	7.1	121.44	0	0.00	123.00	7.1	3,129	0.23%
2024/12/03	5	121.60	0	0.00	122.50	5	3,173	0.16%
2024/12/02	1	123.00	2	124.00	123.50	-1	3,178	-0.03%
2024/11/29	0.1	122.50	0	121.50	122.50	0.1	3,173	0.00%
2024/11/28	1	124.00	0.1	122.50	121.50	0.9	3,202	0.03%
2024/11/27	0	0.00	5	125.00	124.00	-5	3,195	-0.16%
2024/11/25	1.2	127.92	1	128.00	126.50	0.2	3,208	0.01%
2024/11/22	0.2	127.00	0	0.00	125.00	0.2	3,228	0.01%
2024/11/20	12	124.96	30	124.00	124.00	-18	3,304	-0.54%
2024/11/19	0	0.00	1	128.00	125.00	-1	3,344	-0.03%
2024/11/14	1	124.00	0.3	125.50	124.00	0.7	3,425	0.02%
2024/11/13	0.3	126.50	0.2	125.50	125.00	0.1	3,436	0.00%
2024/11/12	10.2	126.01	10.7	125.13	125.00	-0.5	3,495	-0.01%
2024/11/11	20.1	126.50	20	128.00	128.00	0.1	3,546	0.00%
2024/11/08	1	127.50	0	0.00	127.50	1	3,614	0.03%
2024/11/07	0.3	129.50	1	130.50	129.50	-0.7	3,728	-0.02%
2024/11/06	5	128.00	3.5	127.43	127.50	1.5	3,816	0.04%
2024/11/05	3.2	124.90	0	0.00	125.00	3.2	3,897	0.08%
2024/11/04	2	125.00	0	0.00	124.50	2	4,099	0.05%
2024/11/01	2	122.00	0.2	125.98	126.50	1.8	4,302	0.04%
2024/10/30	1.2	127.92	1	126.50	126.50	0.2	4,461	0.00%
2024/10/29	4.1	128.35	9	129.28	126.00	-4.9	4,626	-0.11%
2024/10/28	5	132.70	0	0.00	132.00	5	4,684	0.11%
2024/10/25	0.3	135.20	1.2	134.87	135.00	-0.9	4,776	-0.02%
2024/10/24	1	133.00	2.3	133.07	132.50	-1.3	4,951	-0.03%
2024/10/23	5	136.20	1	138.50	135.00	4	5,028	0.08%
2024/10/21	6	136.67	1	136.50	136.50	5	5,171	0.10%
2024/10/18	2.3	135.12	0	0.00	134.00	2.3	5,251	0.04%
2024/10/17	0	0.00	6	136.58	137.00	-6	5,307	-0.11%
2024/10/16	5	132.80	0.1	134.50	132.50	4.9	5,355	0.09%
2024/10/15	5.1	135.81	4.2	136.34	135.00	0.9	5,440	0.02%
2024/10/14	0	0.00	0.1	134.50	135.00	-0.1	5,474	0.00%
2024/10/11	0.3	134.50	2	134.00	133.50	-1.7	5,489	-0.03%
2024/10/09	4.1	133.35	3.1	134.30	133.50	1	5,522	0.02%
2024/10/08	1.1	132.05	0	0.00	133.50	1.1	5,509	0.02%
2024/10/07	0	0.00	1	136.00	135.00	-1	5,502	-0.02%
2024/10/04	2.2	132.24	1	136.50	133.00	1.2	5,558	0.02%
2024/10/01	8.1	135.94	0	0.00	133.00	8.1	5,497	0.15%
2024/09/30	2.2	139.66	0	0.00	137.00	2.2	5,500	0.04%
2024/09/27	1	142.00	0	0.00	141.00	1	5,626	0.02%
2024/09/26	5	143.40	5	142.60	140.50	0	5,782	0.00%
2024/09/25	0.1	139.00	4	139.63	139.00	-3.9	5,770	-0.07%
2024/09/24	3.2	136.39	0	0.00	136.50	3.2	5,762	0.06%
2024/09/23	1	138.50	1.4	140.36	138.50	-0.4	5,736	-0.01%
2024/09/20	4	139.50	2.3	140.04	137.50	1.8	5,727	0.03%
2024/09/19	2.4	138.06	1	139.00	137.00	1.4	5,670	0.02%
2024/09/18	1.2	137.33	1	140.00	138.50	0.2	5,660	0.00%
2024/09/16	1	141.50	2	141.75	141.00	-1	5,715	-0.02%
2024/09/12	9.1	139.89	8	140.50	140.00	1.1	5,929	0.02%
2024/09/11	1	136.00	1	139.50	136.50	0	5,926	0.00%
2024/09/10	1	132.00	0	0.00	133.00	1	5,904	0.02%
2024/09/09	2.3	132.89	1	136.00	134.00	1.3	5,908	0.02%
2024/09/06	1	137.50	2	137.00	137.50	-1	5,960	-0.02%
2024/09/05	2	139.75	1	142.00	139.00	1	6,007	0.02%
2024/09/04	4.1	138.44	7	138.71	137.50	-2.9	6,035	-0.05%
2024/09/03	3	145.00	1	146.00	145.00	2	5,987	0.03%
2024/09/02	0.1	145.50	0	0.00	145.00	0.1	6,015	0.00%
2024/08/30	2.1	147.26	3	147.83	145.50	-0.9	6,055	-0.01%
2024/08/29	1.2	145.35	7	143.14	145.00	-5.8	6,051	-0.10%
2024/08/28	0.1	144.00	3	143.00	143.00	-2.9	6,114	-0.05%
2024/08/27	0.2	143.75	0	0.00	144.00	0.2	6,255	0.00%
2024/08/26	3.1	144.50	7	143.71	143.00	-3.9	6,374	-0.06%
2024/08/23	0.2	142.00	0	0.00	142.50	0.2	6,526	0.00%
2024/08/22	5.2	142.21	0	0.00	143.00	5.2	6,517	0.08%
2024/08/21	12.4	147.57	1.2	148.25	145.00	11.2	6,530	0.17%
2024/08/20	3.2	146.55	0	0.00	147.00	3.2	6,513	0.05%
2024/08/19	1.1	145.55	1	147.50	147.00	0.1	6,526	0.00%
2024/08/16	1.2	146.07	2	146.50	146.00	-0.9	6,534	-0.01%
2024/08/15	1.1	143.50	0	0.00	142.00	1.1	6,505	0.02%
2024/08/14	2.8	143.75	5	144.30	143.50	-2.2	6,519	-0.03%
2024/08/13	4.3	142.72	0	0.00	141.50	4.3	6,506	0.07%
2024/08/12	2.1	142.02	1	142.50	142.00	1.1	6,497	0.02%
2024/08/09	2.2	138.32	6	139.00	137.50	-3.8	6,447	-0.06%
2024/08/08	3	135.00	0	0.00	133.00	3	6,380	0.05%
2024/08/07	3.4	136.79	2	138.25	138.00	1.4	6,318	0.02%
2024/08/06	6.2	137.89	0	0.00	131.00	6.2	6,389	0.10%
2024/08/05	8	133.94	13.1	135.52	132.50	-5.1	6,256	-0.08%
2024/08/02	12.1	148.60	2.1	149.79	142.50	10	6,089	0.16%
2024/08/01	31	152.47	4.2	154.96	153.50	26.8	5,953	0.45%
2024/07/31	11.4	166.08	0.2	167.00	163.50	11.2	5,797	0.19%
2024/07/30	8.1	168.32	0	168.00	169.00	8.1	5,739	0.14%
2024/07/29	13.1	173.28	2	174.01	173.50	11	5,749	0.19%
2024/07/26	2	178.27	0	0.00	189.00	2	5,594	0.04%
2024/07/23	0.1	182.63	0	184.00	184.00	0	5,565	0.00%
2024/07/22	0	0.00	0.3	185.60	185.50	-0.3	5,511	-0.01%
2024/07/19	35.1	191.43	5.1	190.02	187.50	30	5,452	0.55%
2024/07/18	9	194.22	2	195.00	195.00	7	5,411	0.13%
2024/07/17	27.1	196.89	1	198.50	196.50	26.1	5,375	0.49%
2024/07/16	3.6	203.93	6.1	204.30	197.00	-2.5	5,368	-0.05%
2024/07/15	0.1	199.42	4.3	200.85	201.00	-4.2	5,353	-0.08%
2024/07/12	4	193.50	0	0.00	194.00	4	5,354	0.07%
2024/07/11	0.1	195.50	0.1	196.00	194.50	-0.1	5,416	0.00%
2024/07/10	1.1	196.71	1	198.50	198.00	0.1	5,539	0.00%
2024/07/09	0	195.50	0	199.00	199.50	0	5,656	0.00%
2024/07/08	0	195.00	6.9	199.13	198.00	-6.8	5,643	-0.12%
2024/07/05	1	194.42	12.1	194.33	195.50	-11	5,608	-0.20%
2024/07/04	8.2	186.89	0	0.00	188.00	8.2	5,555	0.15%
2024/07/03	1	186.50	3	184.50	191.00	-2	5,539	-0.04%
2024/07/02	8.7	180.99	5.9	181.64	179.00	2.8	5,420	0.05%
2024/07/01	4	185.75	0	0.00	187.00	4	5,296	0.08%
2024/06/28	0.3	188.83	0	0.00	188.00	0.3	5,347	0.01%
2024/06/27	3	187.83	1	187.50	190.00	2	5,443	0.04%
2024/06/26	2.3	188.41	0	0.00	189.00	2.3	5,674	0.04%
2024/06/25	2.1	188.46	0	0.00	188.00	2.1	5,934	0.03%
2024/06/24	1.8	185.67	1	185.00	188.50	0.8	5,960	0.01%
2024/06/21	3.1	190.23	0.5	189.01	188.00	2.6	5,973	0.04%
2024/06/20	3.3	197.98	0	0.00	196.50	3.3	5,991	0.05%
2024/06/19	1.7	197.52	2.1	197.00	197.50	-0.4	5,957	-0.01%
2024/06/18	0	0.00	2	189.00	190.50	-2	6,043	-0.03%
2024/06/17	3	191.00	0	0.00	188.50	3	6,259	0.05%
2024/06/14	1	188.00	0.2	189.00	190.50	0.8	6,444	0.01%
2024/06/13	2	191.74	1	189.50	189.50	1	6,632	0.02%
2024/06/11	0	0.00	3	186.33	188.00	-3	6,856	-0.04%
2024/06/07	2.1	183.94	0	0.00	180.50	2.1	7,076	0.03%
2024/06/05	3	184.00	1	184.50	184.00	2	7,221	0.03%
2024/06/04	0	0.00	0.1	184.50	183.50	-0.1	7,562	0.00%
2024/06/03	0.1	183.69	0.3	183.50	182.00	-0.2	7,755	0.00%
2024/05/31	1	180.54	0	181.50	178.00	1	7,808	0.01%
2024/05/30	2.2	187.41	5.1	187.70	186.50	-2.9	7,815	-0.04%
2024/05/29	2.2	181.69	7.5	186.57	189.00	-5.2	7,961	-0.07%
2024/05/28	7.1	175.50	7	175.00	175.00	0.1	7,895	0.00%
2024/05/27	2	174.50	0	0.00	175.00	2	8,028	0.02%
2024/05/23	1	174.50	1	174.50	171.50	0	8,141	0.00%
2024/05/22	1.1	172.05	0	0.00	174.00	1.1	8,200	0.01%
2024/05/21	0	0.00	0.2	173.20	173.50	-0.2	8,197	0.00%
2024/05/20	2	170.00	2	171.25	170.50	0	8,185	0.00%
2024/05/17	1	166.50	0	0.00	169.00	1	8,190	0.01%
2024/05/16	1	168.50	8	168.00	168.00	-7	8,187	-0.09%
2024/05/14	0	165.00	1	165.50	165.50	-1	8,294	-0.01%
2024/05/13	3	163.68	2	164.50	165.00	1	8,348	0.01%
2024/05/10	4.1	167.26	0	0.00	164.00	4.1	8,390	0.05%
2024/05/09	5.1	174.77	4	172.50	171.50	1.1	8,299	0.01%
2024/05/08	2	171.00	1	172.00	172.50	1	8,396	0.01%
2024/05/07	3	170.17	2	173.00	173.00	1	8,456	0.01%
2024/05/06	4	170.13	1.1	169.11	168.50	2.9	8,501	0.03%
2024/05/03	1.1	175.36	1	170.50	170.00	0.1	8,585	0.00%
2024/05/02	11	175.41	11	171.45	170.50	0	8,750	0.00%
2024/04/30	0	174.50	0	175.50	174.50	0	8,743	0.00%
2024/04/29	0	0.00	0.1	173.50	175.50	-0.1	9,004	0.00%
2024/04/25	0.1	172.36	0	0.00	173.00	0.1	9,022	0.00%
2024/04/24	1	172.50	1.1	172.50	173.00	-0.1	9,047	0.00%
2024/04/23	0	0.00	3.1	168.84	169.00	-3.1	9,115	-0.03%
2024/04/22	0	169.91	7	171.36	169.00	-7	9,202	-0.08%
2024/04/19	3	174.17	3.2	173.97	174.00	-0.2	9,239	0.00%
2024/04/18	6	178.92	0	0.00	179.50	6	9,201	0.07%
2024/04/17	12	183.20	11	180.55	182.00	1	9,370	0.01%
2024/04/16	1	181.48	2.2	179.55	180.00	-1.2	9,365	-0.01%
2024/04/15	7.1	191.07	7	188.07	186.50	0.1	9,276	0.00%
2024/04/12	1	183.01	3	183.83	185.50	-2	9,204	-0.02%
2024/04/11	0	184.00	0	0.00	183.50	0	9,259	0.00%
2024/04/10	0.1	186.75	0	0.00	185.00	0.1	9,362	0.00%
2024/04/09	0.1	186.47	0	186.50	185.50	0.1	9,458	0.00%
2024/04/08	0.1	191.22	0	0.00	190.00	0.1	9,523	0.00%
2024/04/03	6	190.92	2	191.75	191.00	4	9,527	0.04%
2024/04/02	3.1	193.77	4.1	190.28	191.00	-1	9,502	-0.01%
2024/04/01	1.1	189.76	8.1	192.73	193.00	-6.9	9,469	-0.07%
2024/03/29	6.1	198.10	1	200.50	200.50	5.1	9,395	0.05%
2024/03/28	3.3	196.08	4	199.25	201.00	-0.7	9,178	-0.01%
2024/03/27	2	187.25	0.2	188.38	188.00	1.8	8,973	0.02%
2024/03/26	2.1	190.82	5.7	187.73	186.50	-3.6	9,003	-0.04%
2024/03/25	2.1	191.82	4	191.75	188.50	-1.9	9,084	-0.02%
2024/03/22	0	0.00	11.4	193.23	195.00	-11.4	9,189	-0.12%
2024/03/21	21.1	196.98	24	194.38	197.50	-2.9	9,269	-0.03%
2024/03/20	32.1	204.08	12.2	200.56	195.50	19.9	9,426	0.21%
2024/03/19	3	199.00	11.1	195.28	196.00	-8.1	9,508	-0.08%
2024/03/18	1.3	195.04	1.1	195.77	197.50	0.2	9,462	0.00%
2024/03/15	14.2	186.64	13.1	185.36	190.00	1.1	9,439	0.01%
2024/03/14	11.2	184.55	17.4	184.34	185.00	-6.2	9,239	-0.07%
2024/03/13	6.3	182.13	13.6	184.71	187.50	-7.3	9,174	-0.08%
2024/03/12	3.2	172.18	14	174.03	175.00	-10.8	8,880	-0.12%
2024/03/11	15.3	171.99	1.2	171.31	170.00	14.1	8,780	0.16%
2024/03/08	6.3	176.24	3	175.50	171.50	3.3	8,682	0.04%
2024/03/07	2.2	171.16	0.1	166.50	171.00	2.1	8,311	0.03%
2024/03/06	1	169.01	7	170.38	172.00	-6	8,120	-0.07%
2024/03/05	9	166.67	2.1	168.22	170.00	7	8,012	0.09%
2024/03/04	4.2	164.77	2	167.73	166.00	2.1	7,915	0.03%
2024/03/01	3	155.50	4.5	157.11	156.00	-1.4	7,637	-0.02%
2024/02/29	12.2	155.02	12	156.04	156.00	0.2	7,515	0.00%
2024/02/27	4.1	151.72	4	149.75	150.00	0.1	7,346	0.00%
2024/02/26	1.2	152.33	0	0.00	150.00	1.2	7,300	0.02%
2024/02/23	0.2	150.50	2.1	149.76	149.50	-2	7,183	-0.03%
2024/02/22	1	146.98	0	0.00	146.50	1	7,095	0.01%
2024/02/19	0.1	145.03	0.1	145.50	146.00	0	6,987	0.00%
2024/02/16	0.3	150.50	2	148.73	150.50	-1.8	6,966	-0.03%
2024/02/15	1.1	151.44	7	150.50	151.00	-5.9	6,916	-0.08%
2024/02/05	1.2	146.75	2.2	148.00	147.50	-1	6,771	-0.01%
2024/02/02	2.2	144.55	1	146.50	146.50	1.2	6,680	0.02%
2024/02/01	1	145.00	0	0.00	145.50	1	6,612	0.02%
2024/01/31	5.1	143.64	8.1	144.11	145.50	-3	6,577	-0.05%