東聯 (1710)-玉山-城中券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.00
漲跌
▼0.50
漲幅
-2.86%
成交量
2,601張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	17.20	0	0.00	17.25	2	1,342	0.15%
2024/04/11	6	17.93	0	0.00	17.85	6	1,300	0.46%
2024/04/10	0	0.00	6	18.30	18.20	-6	1,290	-0.46%
2024/04/02	3	18.05	0	0.00	18.05	3	1,236	0.24%
2024/03/29	0	0.00	25	17.95	18.00	-25	1,236	-2.02%
2024/03/27	1	18.00	1	18.00	18.00	0	1,244	0.00%
2024/03/25	0	0.00	2	18.05	18.10	-2	1,257	-0.16%
2024/03/22	1	17.95	0	0.00	18.05	1	1,273	0.08%
2024/03/21	0	0.00	3	18.00	18.05	-3	1,282	-0.23%
2024/03/13	0	0.00	0.3	18.30	18.20	-0.3	1,300	-0.03%
2024/03/06	1	18.65	0	0.00	18.60	1	1,258	0.08%
2024/03/05	7	18.79	1	18.70	18.65	6	1,256	0.48%
2024/03/04	12	18.93	2	19.25	18.95	10	1,237	0.81%
2024/03/01	4	19.03	0	0.00	19.00	4	1,271	0.31%
2024/02/29	21	19.22	0	0.00	19.20	21	1,289	1.63%
2024/02/27	13	19.43	2	19.60	19.30	11	1,264	0.87%
2024/02/26	12	19.23	14	19.88	19.65	-2	1,231	-0.16%
2024/02/22	0	0.00	6	19.10	19.05	-6	1,056	-0.57%
2024/02/19	3	19.20	3.3	19.34	19.25	-0.3	1,124	-0.03%
2024/02/16	0	0.00	5	19.04	19.10	-5	1,173	-0.43%
2024/02/15	0	0.00	2	18.75	18.80	-2	1,196	-0.17%
2024/02/01	0	0.00	2.5	18.61	18.75	-2.5	1,260	-0.20%
2024/01/30	4	18.70	0	0.00	18.60	4	1,263	0.32%
2024/01/29	4	18.96	2	19.00	18.90	2	1,273	0.16%
2024/01/26	6	18.80	0	0.00	18.85	6	1,291	0.46%
2024/01/25	2	18.80	0	0.00	18.80	2	1,302	0.15%
2024/01/24	1	18.95	2	19.00	19.05	-1	1,307	-0.08%
2024/01/23	1	18.90	0	0.00	18.85	1	1,316	0.08%
2024/01/17	10	18.60	0	0.00	18.60	10	1,348	0.74%
2024/01/16	3	18.85	0	0.00	18.85	3	1,343	0.22%
2024/01/15	2	19.15	0	0.00	19.10	2	1,354	0.15%
2024/01/11	0	0.00	2	19.40	19.35	-2	1,380	-0.14%
2024/01/10	5	19.34	0	0.00	19.05	5	1,452	0.34%
2024/01/08	0	0.00	12	19.95	19.95	-12	1,459	-0.82%
2024/01/04	14	19.59	0	0.00	19.60	14	1,493	0.94%
2024/01/03	2	19.85	0	0.00	19.80	2	1,507	0.13%
2023/12/19	3	20.10	3	20.30	20.40	0	1,740	0.00%
2023/12/18	0	0.00	11	20.43	20.25	-11	1,737	-0.63%
2023/12/15	1	20.30	12	20.38	20.30	-11	1,741	-0.63%
2023/12/14	0	0.00	14	20.19	20.10	-14	1,729	-0.81%
2023/12/12	3	20.00	0	0.00	20.05	3	1,748	0.17%
2023/12/11	5	20.00	2	20.00	20.05	3	1,762	0.17%
2023/12/08	5	19.90	0	0.00	20.00	5	1,777	0.28%
2023/11/29	3	19.60	0	0.00	19.70	3	1,891	0.16%
2023/11/28	3	19.70	6	19.95	19.70	-3	1,904	-0.16%
2023/11/27	0	0.00	3	19.65	19.65	-3	1,867	-0.16%
2023/11/23	12	19.40	0	0.00	19.40	12	1,902	0.63%
2023/11/21	4	19.55	0	0.00	19.50	4	1,925	0.21%
2023/11/20	4	19.53	5	19.71	19.60	-1	1,934	-0.05%
2023/11/17	0	0.00	24	19.45	19.65	-24	1,960	-1.22%
2023/11/16	0	0.00	6	19.48	19.50	-6	1,941	-0.31%
2023/11/15	0	0.00	5	19.11	19.30	-5	1,938	-0.26%
2023/11/13	3	18.80	3	19.15	18.95	0	1,943	0.00%
2023/11/10	0	0.00	4	18.83	18.90	-4	1,963	-0.20%
2023/11/09	12	18.60	0	0.00	18.65	12	1,979	0.61%
2023/11/08	12	18.67	0	0.00	18.70	12	2,019	0.59%
2023/11/07	1	18.65	0	0.00	18.60	1	2,040	0.05%
2023/11/02	0	0.00	5	18.45	18.45	-5	2,181	-0.23%
2023/10/31	0	0.00	7	18.34	18.20	-7	2,338	-0.30%
2023/10/27	0	0.00	2	18.50	18.50	-2	2,517	-0.08%
2023/10/26	2	18.20	0	0.00	18.15	2	2,599	0.08%
2023/10/20	2	18.20	0	0.00	18.20	2	2,751	0.07%
2023/10/18	3	18.50	0	0.00	18.30	3	2,805	0.11%
2023/10/16	3.1	18.79	3	18.90	18.90	0.1	2,779	0.00%
2023/10/12	0	0.00	5	18.90	19.10	-5	2,815	-0.18%
2023/10/06	4	18.65	0	0.00	18.80	4	2,829	0.14%
2023/10/05	0	0.00	5	18.95	18.80	-5	2,816	-0.18%
2023/10/03	3	18.80	0	0.00	18.85	3	2,854	0.11%
2023/10/02	3	19.00	0	0.00	19.00	3	2,930	0.10%
2023/09/28	17	19.30	0	19.25	19.10	17	2,928	0.58%
2023/09/27	4	19.58	0	0.00	19.55	4	2,891	0.14%
2023/09/26	0	0.00	2	20.05	19.80	-2	2,891	-0.07%
2023/09/25	2	19.75	0	0.00	19.85	2	2,897	0.07%
2023/09/22	0	0.00	3	19.75	19.90	-3	2,912	-0.10%
2023/09/21	0	0.00	1	19.85	19.90	-1	2,934	-0.03%
2023/09/19	0	0.00	2	20.20	20.10	-2	2,995	-0.07%
2023/09/15	15	20.21	0	0.00	20.20	15	3,032	0.49%
2023/09/14	0	0.00	1	20.40	20.50	-1	3,037	-0.03%
2023/09/12	32	20.20	5	20.20	20.25	27	3,200	0.84%
2023/09/08	15	20.20	0	0.00	20.35	15	3,251	0.46%
2023/09/07	6	20.42	0	0.00	20.30	6	3,319	0.18%
2023/09/06	0	0.00	11	20.64	20.70	-11	3,412	-0.32%
2023/09/05	13	20.52	4	20.70	20.70	9	3,577	0.25%
2023/09/04	0	0.00	4.4	20.53	20.55	-4.4	3,770	-0.12%
2023/09/01	0	0.00	2	20.45	20.35	-2	4,039	-0.05%
2023/08/31	0	0.00	2	20.35	20.25	-2	4,166	-0.05%
2023/08/30	10	20.20	1	20.50	20.30	9	4,242	0.21%
2023/08/29	0	0.00	6	20.27	20.35	-6	4,230	-0.14%
2023/08/28	15.2	19.95	0	0.00	20.00	15.2	4,235	0.36%
2023/08/25	0.2	20.00	8	20.06	19.95	-7.9	4,221	-0.19%
2023/08/24	0	0.00	2	20.00	19.90	-2	4,220	-0.05%
2023/08/23	33.2	19.65	0	0.00	19.70	33.2	4,218	0.79%
2023/08/22	5.2	19.85	0	0.00	19.80	5.2	4,210	0.12%
2023/08/21	0.1	19.85	0	0.00	20.00	0.1	4,213	0.00%
2023/08/18	2.2	19.81	2	20.25	19.85	0.2	4,251	0.00%
2023/08/17	11.1	19.81	0	0.00	19.95	11.1	4,232	0.26%
2023/08/16	6.1	20.24	0	0.00	20.05	6.1	4,214	0.14%
2023/08/15	11.1	20.68	0	20.60	20.60	11.1	4,184	0.27%
2023/08/14	7	20.99	0	0.00	20.90	7	4,171	0.17%
2023/08/11	0	0.00	1	21.60	21.60	-1	4,178	-0.02%
2023/08/10	8	21.62	0	0.00	21.55	8	4,172	0.19%
2023/08/09	6	22.00	2	21.95	21.95	4	4,164	0.10%
2023/08/08	6	22.35	0	0.00	22.20	6	4,109	0.15%
2023/08/07	0	0.00	5	22.60	22.65	-5	4,100	-0.12%
2023/08/04	2	22.25	33	22.75	22.35	-31	4,009	-0.77%
2023/08/02	2	22.53	4.5	22.56	22.35	-2.5	4,028	-0.06%
2023/08/01	2	22.20	2	22.10	22.20	0	3,918	0.00%
2023/07/31	3	21.65	60	22.20	21.90	-57	3,916	-1.46%
2023/07/28	0	0.00	71	21.76	21.75	-71	3,976	-1.79%
2023/07/27	91	21.99	13	21.57	21.65	78	4,054	1.92%
2023/07/26	3.2	20.66	3	21.00	20.80	0.2	4,054	0.00%
2023/07/25	68.3	20.64	3	20.60	20.75	65.3	4,150	1.57%
2023/07/24	11.1	20.57	0	0.00	20.45	11.1	4,715	0.24%
2023/07/21	6	21.03	6	20.95	21.00	0	4,893	0.00%
2023/07/20	0	0.00	11	21.41	21.25	-11	5,047	-0.22%
2023/07/19	3	21.20	3	21.25	21.05	0	5,213	0.00%
2023/07/18	6.1	20.90	0	0.00	20.80	6.1	5,418	0.11%
2023/07/17	0	0.00	3	21.25	21.20	-3	5,537	-0.05%
2023/07/14	0	0.00	3	21.00	20.85	-3	5,514	-0.05%
2023/07/13	0.2	20.92	0	0.00	20.75	0.2	5,496	0.00%
2023/07/11	2.1	21.00	0	0.00	20.95	2.1	5,468	0.04%
2023/07/10	9.1	21.10	4	21.00	21.05	5.1	5,457	0.09%
2023/07/07	8.2	21.46	0	0.00	21.35	8.2	5,436	0.15%
2023/07/06	0	0.00	3	22.45	22.35	-3	5,342	-0.06%
2023/07/05	0.1	22.25	130	22.10	22.20	-130	5,332	-2.44%	大賣/鉅額交易
2023/07/04	5.1	22.10	3	22.45	22.10	2.1	5,327	0.04%
2023/07/03	1.2	22.33	1	22.30	22.25	0.2	5,332	0.00%
2023/06/30	0.1	22.15	1	22.20	22.15	-0.9	5,351	-0.02%
2023/06/29	0.1	22.35	0	0.00	22.35	0.1	5,320	0.00%
2023/06/28	0.2	22.25	2	22.40	22.30	-1.9	5,324	-0.03%
2023/06/27	2.4	22.28	2	22.25	22.10	0.4	5,299	0.01%
2023/06/26	0	0.00	2	22.75	22.85	-2	5,228	-0.04%
2023/06/21	0	0.00	5	22.90	22.75	-5	5,201	-0.10%
2023/06/20	0.1	22.60	0	0.00	22.65	0.1	5,175	0.00%
2023/06/19	6	22.75	10	22.70	22.75	-4	5,150	-0.08%
2023/06/16	13	23.24	9	23.35	23.10	4	5,092	0.08%
2023/06/15	1.1	22.65	0	0.00	22.60	1.1	4,941	0.02%
2023/06/14	5.6	22.75	4	22.74	22.75	1.6	4,888	0.03%
2023/06/13	8.1	22.72	6	23.00	23.00	2.1	4,851	0.04%
2023/06/12	27	23.38	10	23.25	22.95	17	4,770	0.36%
2023/06/09	7	23.72	13	23.62	23.60	-6	4,669	-0.13%
2023/06/08	12	23.47	19	23.29	23.15	-7	4,496	-0.16%
2023/06/07	43	23.11	45	23.08	23.00	-2	4,323	-0.05%
2023/06/06	2	22.10	26.1	22.27	22.60	-24.1	4,042	-0.60%
2023/06/05	1	21.95	10	21.97	22.00	-9	3,963	-0.23%
2023/06/01	2	21.65	8	21.54	21.50	-6	4,227	-0.14%
2023/05/30	3	21.00	0	0.00	21.00	3	4,176	0.07%
2023/05/29	3	21.15	2	21.28	21.10	1	4,155	0.02%
2023/05/26	4	21.34	0	0.00	21.20	4	4,137	0.10%
2023/05/25	2	21.83	11	21.75	21.65	-9	4,112	-0.22%
2023/05/24	7	21.82	10	21.87	21.95	-3	4,086	-0.07%
2023/05/23	0	0.00	4	21.65	21.60	-4	4,018	-0.10%
2023/05/22	0	0.00	2	21.40	21.40	-2	3,991	-0.05%
2023/05/17	0	0.00	8	21.40	21.35	-8	3,901	-0.21%
2023/05/16	0	0.00	10	21.09	21.10	-10	3,842	-0.26%
2023/05/15	5	20.47	0	20.85	20.65	5	3,814	0.13%
2023/05/12	18	20.87	0	0.00	20.85	18	3,786	0.48%
2023/05/11	18	20.87	0	0.00	20.70	18	3,776	0.48%
2023/05/10	0	0.00	14	21.23	21.30	-14	3,718	-0.38%
2023/05/09	5	21.10	2	21.23	21.00	3	3,698	0.08%
2023/05/08	10	21.30	0	0.00	21.30	10	3,626	0.28%
2023/05/05	11	21.40	5	21.65	21.50	6	3,608	0.17%
2023/05/04	4	21.90	0	0.00	21.70	4	3,564	0.11%
2023/05/03	122	21.80	32	21.88	21.90	90	3,415	2.64%	大買/
2023/05/02	3	21.48	16	21.59	21.55	-13	3,300	-0.39%
2023/04/28	14.1	20.84	134	20.84	20.90	-119.9	3,177	-3.77%	大賣/鉅額交易
2023/04/27	34.1	21.93	47	22.14	21.10	-12.9	3,072	-0.42%
2023/04/26	13	20.90	19	21.14	21.40	-6	2,498	-0.24%
2023/04/25	10	20.65	1	21.25	20.80	9	2,264	0.40%
2023/04/24	6	21.15	20	21.24	21.00	-14	2,085	-0.67%
2023/04/21	15	20.56	7	21.06	20.40	8	1,896	0.42%
2023/04/20	30	20.20	37	20.34	20.30	-7	1,655	-0.42%
2023/04/14	20	20.20	0	0.00	20.25	20	1,475	1.36%
2023/04/13	0	0.00	3	20.23	20.25	-3	1,474	-0.20%
2023/04/12	0	0.00	20	20.35	20.25	-20	1,462	-1.37%
2023/04/10	10	20.15	0	0.00	20.30	10	1,499	0.67%
2023/04/07	0	0.00	5	20.00	20.25	-5	1,530	-0.33%
2023/04/06	0	0.00	3	20.20	20.05	-3	1,646	-0.18%
2023/03/31	0	0.00	12.7	19.82	19.90	-12.7	1,621	-0.78%
2023/03/29	0	0.00	11	19.51	19.50	-11	1,568	-0.70%
2023/03/27	0	0.00	2	19.10	19.20	-2	1,563	-0.13%
2023/03/24	0	19.10	0	0.00	19.15	0	1,574	0.00%
2023/03/20	2	18.95	2	18.95	18.90	0	1,644	0.00%
2023/03/16	3	18.80	0	0.00	18.80	3	1,645	0.18%
2023/03/14	3	18.90	0	0.00	19.15	3	1,639	0.18%
2023/03/13	3	19.10	2	18.95	19.20	1	1,622	0.06%
2023/03/10	6	19.35	10	19.28	19.30	-4	1,611	-0.25%
2023/03/09	0	20.00	0	0.00	19.80	0	1,595	0.00%
2023/03/08	12	20.00	0	0.00	20.00	12	1,604	0.75%
2023/03/07	28	20.71	12	20.43	20.50	16	1,542	1.04%
2023/03/06	2	19.40	5	19.16	19.35	-3	1,243	-0.24%
2023/03/03	10	18.70	0	0.00	18.80	10	1,204	0.83%
2023/03/02	11	18.60	0	0.00	18.65	11	1,221	0.90%
2023/02/24	3	18.85	0	0.00	18.85	3	1,230	0.24%
2023/02/23	0	0.00	3	19.05	19.00	-3	1,231	-0.24%
2023/02/22	3	18.75	0	0.00	18.85	3	1,234	0.24%
2023/02/20	0	0.00	3	19.00	19.00	-3	1,248	-0.24%
2023/02/14	0	0.00	1	18.55	18.65	-1	1,277	-0.08%
2023/02/13	3	18.55	0	0.00	18.55	3	1,286	0.23%
2023/02/01	0	0.00	1	18.90	18.85	-1	1,244	-0.08%
2023/01/31	0	0.00	30	18.93	18.90	-30	1,244	-2.41%
2023/01/30	2	18.50	0	0.00	18.65	2	1,225	0.16%
2023/01/12	0	0.00	1.4	18.60	18.60	-1.4	1,267	-0.11%
2023/01/06	0	0.00	1	18.55	18.50	-1	1,293	-0.08%
2023/01/04	0	0.00	10	18.60	18.60	-10	1,326	-0.75%
2023/01/03	0	0.00	2	18.60	18.60	-2	1,333	-0.15%
2022/12/30	24	18.35	0	0.00	18.60	24	1,327	1.81%
2022/12/29	8	18.30	7	18.40	18.40	1	1,311	0.08%
2022/12/28	13	19.12	3	19.05	19.05	10	1,283	0.78%
2022/12/27	2	18.95	12	19.20	19.00	-10	1,237	-0.81%
2022/12/26	7	18.99	52	19.00	19.00	-45	1,182	-3.80%
2022/12/23	0	0.00	2	18.55	18.50	-2	1,059	-0.19%
2022/12/22	0	0.00	4	18.33	18.30	-4	1,077	-0.37%
2022/12/21	3	18.20	0	0.00	18.05	3	1,096	0.27%
2022/12/20	7	18.20	0	0.00	18.10	7	1,095	0.64%
2022/12/19	0	18.95	0	0.00	18.45	0	1,095	0.00%
2022/12/16	3	18.65	0	0.00	19.00	3	1,078	0.28%
2022/12/14	1	18.80	0	0.00	18.95	1	1,047	0.10%
2022/12/13	0	0.00	2	18.95	18.90	-2	1,031	-0.19%
2022/12/12	1	18.45	3	18.60	18.45	-2	997	-0.20%
2022/12/07	0	0.00	0	18.15	18.10	0	1,053	0.00%
2022/12/06	9	18.27	7	18.36	18.15	2	1,070	0.19%
2022/12/05	0	0.00	0.5	18.60	18.60	-0.5	1,065	-0.04%
2022/12/02	4	18.80	0	0.00	18.80	4	1,064	0.38%
2022/12/01	0	0.00	2	18.90	18.90	-2	1,061	-0.19%
2022/11/30	0	0.00	2	19.00	18.80	-2	1,033	-0.19%
2022/11/29	29	18.71	0	0.00	18.80	29	998	2.91%
2022/11/28	0	0.00	4	18.44	18.55	-4	983	-0.41%
2022/11/25	32	18.37	2	18.45	18.10	30	969	3.09%
2022/11/24	27	18.10	0	18.15	18.25	27	956	2.82%
2022/11/23	50	18.07	3	18.00	18.10	47	938	5.01%
2022/11/22	0	17.85	1	17.75	17.80	-1	932	-0.11%
2022/11/21	1	17.65	1	17.65	17.65	0	929	0.00%
2022/11/18	0	17.90	7	17.65	17.60	-7	932	-0.75%
2022/11/17	0	17.90	0	0.00	17.85	0	964	0.00%
2022/11/16	0	17.95	0	0.00	17.75	0	970	0.00%
2022/11/15	3	17.60	5	17.77	17.80	-2	962	-0.21%
2022/11/14	1	17.60	4	17.64	17.75	-3	955	-0.31%
2022/11/11	0	17.90	5	17.30	17.25	-5	947	-0.53%
2022/11/10	0	17.40	0	0.00	17.20	0	955	0.00%
2022/11/09	0	17.50	0	0.00	17.40	0	953	0.00%
2022/11/08	0	17.70	2	17.63	17.45	-2	956	-0.21%
2022/11/07	0	17.60	0	0.00	17.50	0	962	0.00%
2022/11/04	0	17.30	0	0.00	17.35	0	971	0.00%
2022/11/03	1	17.10	0	0.00	17.20	1	972	0.10%
2022/11/02	2	17.15	0	0.00	17.15	2	975	0.21%
2022/11/01	0	17.10	0	0.00	17.15	0	985	0.00%
2022/10/31	5	16.95	0	0.00	16.90	5	993	0.50%
2022/10/28	0	17.05	0	0.00	16.90	0	1,003	0.00%
2022/10/27	0	17.20	0	0.00	17.05	0	1,001	0.00%
2022/10/20	13	17.18	1	16.90	17.40	12	1,001	1.20%
2022/10/19	0	0.00	4	17.40	17.00	-4	939	-0.43%
2022/10/18	0	0.00	10.2	17.25	17.25	-10.2	926	-1.10%
2022/10/17	3	16.75	3	17.15	17.10	0	924	0.00%
2022/10/13	5	17.30	0	0.00	17.10	5	914	0.55%
2022/10/12	0	0.00	5	17.87	17.70	-5	909	-0.55%
2022/10/07	0	0.00	3	18.10	17.90	-3	986	-0.30%
2022/10/06	0	0.00	3	17.70	17.80	-3	993	-0.30%
2022/09/28	1	17.00	0	0.00	17.10	1	985	0.10%
2022/09/27	2	17.65	0	0.00	17.75	2	970	0.21%
2022/09/26	3	18.00	0	0.00	17.75	3	977	0.31%
2022/09/22	2	18.00	35	18.18	18.30	-33	1,035	-3.19%
2022/09/21	38	18.37	10	18.20	18.20	28	1,037	2.70%
2022/09/20	13	18.40	0	0.00	18.55	13	1,039	1.25%
2022/09/19	6	18.58	0	0.00	18.45	6	1,048	0.57%
2022/09/16	0	0.00	2	19.10	18.95	-2	1,047	-0.19%
2022/09/15	1	18.60	5	18.76	18.80	-4	1,028	-0.39%
2022/09/13	1	18.35	3	18.55	18.45	-2	1,006	-0.20%
2022/09/12	0	0.00	3	18.35	18.30	-3	1,006	-0.30%
2022/09/08	0	0.00	3	18.10	18.05	-3	1,002	-0.30%
2022/09/05	0	0.00	1	17.95	17.85	-1	1,016	-0.10%
2022/09/02	0	0.00	2	18.05	17.90	-2	1,028	-0.19%
2022/08/31	1	18.15	3	18.10	18.30	-2	1,021	-0.20%
2022/08/29	3	17.90	0	0.00	17.85	3	1,027	0.29%
2022/08/26	0	0.00	3	18.30	18.30	-3	1,021	-0.29%
2022/08/24	6	18.10	6	18.45	18.00	0	1,026	0.00%
2022/08/23	0	0.00	6	18.03	18.05	-6	989	-0.61%
2022/08/22	2	17.80	3	17.75	17.75	-1	984	-0.10%
2022/08/17	0	0.00	6	17.70	17.70	-6	978	-0.61%
2022/08/15	0	0.00	3	17.35	17.40	-3	966	-0.31%
2022/08/12	3	17.20	0	0.00	17.20	3	959	0.31%
2022/08/11	0	0.00	3	17.05	17.05	-3	964	-0.31%
2022/08/10	0	0.00	1	16.95	16.85	-1	957	-0.10%
2022/08/08	1	16.80	0	0.00	16.85	1	970	0.10%
2022/08/05	6	17.08	0	0.00	17.10	6	971	0.62%
2022/08/01	0	0.00	3	17.60	17.60	-3	1,038	-0.29%
2022/07/25	0	0.00	1	17.40	17.40	-1	1,155	-0.09%
2022/07/21	3	17.10	0	0.00	17.35	3	1,244	0.24%
2022/07/20	3	17.30	2	17.30	17.30	1	1,253	0.08%
2022/07/19	3	17.40	0	0.00	17.50	3	1,298	0.23%
2022/07/18	0	0.00	15	17.36	17.60	-15	1,300	-1.15%
2022/07/15	8	16.59	0	0.00	16.50	8	1,252	0.64%
2022/07/14	0	0.00	2	17.00	17.00	-2	1,239	-0.16%
2022/07/12	5	17.00	3	17.10	17.15	2	1,273	0.16%
2022/07/11	11	17.70	0	0.00	17.70	11	1,289	0.85%
2022/07/06	3	17.70	0	0.00	17.55	3	1,360	0.22%
2022/07/04	0	0.00	2	17.75	17.80	-2	1,567	-0.13%
2022/07/01	8	17.61	0	0.00	17.85	8	1,609	0.50%
2022/06/30	3	19.00	0	0.00	18.70	3	1,661	0.18%
2022/06/24	0	0.00	3	19.30	19.20	-3	1,783	-0.17%
2022/06/23	0	0.00	1	18.95	18.85	-1	1,804	-0.06%
2022/06/22	3	19.00	0	0.00	18.85	3	1,824	0.16%
2022/06/20	0	0.00	6	19.80	18.90	-6	1,881	-0.32%
2022/06/17	3	19.00	0	0.00	19.35	3	1,921	0.16%
2022/06/14	0	0.00	1	19.40	19.35	-1	2,098	-0.05%
2022/06/13	2	19.33	8	19.31	19.30	-6	2,114	-0.28%
2022/06/07	2	19.90	0	19.85	19.80	2	2,282	0.09%
2022/05/30	20	19.63	0	0.00	19.70	20	2,469	0.81%
2022/05/27	0	0.00	1	19.50	19.45	-1	2,539	-0.04%
2022/05/20	0	0.00	4	19.23	19.30	-4	2,763	-0.14%
2022/05/19	2	18.90	2	18.85	19.20	0	2,895	0.00%
2022/05/17	3	19.05	20	19.15	19.25	-17	2,951	-0.58%
2022/05/16	4	19.10	0	0.00	18.95	4	2,991	0.13%
2022/05/12	37	18.28	0	0.00	18.10	37	3,141	1.18%
2022/05/11	4	18.65	0	0.00	18.60	4	3,376	0.12%
2022/05/10	3	18.85	3	18.80	18.90	0	4,544	0.00%
2022/05/09	1	19.15	0	0.00	18.90	1	4,625	0.02%
2022/05/06	15	19.50	0	0.00	19.50	15	4,620	0.32%
2022/05/05	2	19.88	0	0.00	19.80	2	4,628	0.04%
2022/05/03	0	19.95	1	20.00	19.90	-1	4,686	-0.02%
2022/04/29	0	0.00	3	20.50	20.50	-3	4,711	-0.06%
2022/04/28	0	0.00	7	20.00	20.20	-7	4,744	-0.15%
2022/04/27	18	19.96	0	0.00	20.00	18	4,742	0.38%
2022/04/25	18	20.81	2	20.70	20.70	16	4,699	0.34%
2022/04/22	19	21.43	0	0.00	21.35	19	4,668	0.41%
2022/04/20	0	0.00	3	21.95	21.80	-3	4,698	-0.06%
2022/04/19	0	0.00	5	21.78	21.90	-5	4,700	-0.11%
2022/04/15	3	21.25	1	21.50	21.50	2	4,724	0.04%
2022/04/13	0	0.00	1	21.60	21.65	-1	4,795	-0.02%
2022/04/12	7	21.46	0	0.00	21.45	7	4,807	0.15%
2022/04/11	34	22.36	31	21.86	21.80	3	4,815	0.06%
2022/04/08	0	0.00	1	23.15	22.85	-1	4,705	-0.02%
2022/04/07	0	0.00	152	22.87	22.50	-152	4,675	-3.25%	大賣/鉅額交易
2022/04/06	5	23.05	5	23.03	23.15	0	4,658	0.00%
2022/04/01	1	22.80	0	0.00	22.80	1	4,614	0.02%
2022/03/31	11	22.96	0	0.00	22.80	11	4,672	0.24%
2022/03/28	3	22.25	0	0.00	22.60	3	4,668	0.06%
2022/03/24	0	0.00	2	22.55	22.70	-2	4,685	-0.04%
2022/03/23	8	23.05	0	0.00	22.70	8	4,748	0.17%
2022/03/22	0	0.00	34	23.00	23.05	-34	4,748	-0.72%
2022/03/21	1	22.80	3	22.85	22.80	-2	4,718	-0.04%
2022/03/18	0	0.00	4	22.68	22.55	-4	4,745	-0.08%
2022/03/17	0	0.00	13	22.49	22.50	-13	4,695	-0.28%
2022/03/16	0	0.00	1	22.20	22.20	-1	4,696	-0.02%
2022/03/15	3	22.15	1	22.30	22.15	2	4,746	0.04%
2022/03/14	7	22.29	23	22.47	22.50	-16	4,748	-0.34%
2022/03/11	15	21.75	0	0.00	21.70	15	4,702	0.32%
2022/03/10	0	0.00	6	21.65	21.80	-6	4,723	-0.13%
2022/03/09	3	21.00	29	21.10	21.20	-26	4,738	-0.55%
2022/03/08	3	21.10	3	21.12	20.95	0	4,788	0.00%
2022/03/07	3	21.80	2	21.65	21.60	1	4,768	0.02%
2022/03/04	0	0.00	5	22.26	22.15	-5	4,801	-0.10%
2022/03/03	0	0.00	2	22.63	22.50	-2	4,881	-0.04%
2022/03/02	10	22.40	6	22.33	22.35	4	4,947	0.08%
2022/02/25	0	0.00	3	21.55	21.60	-3	4,995	-0.06%
2022/02/23	0	0.00	3	22.40	22.30	-3	5,130	-0.06%
2022/02/22	7	22.21	3	22.27	22.20	4	5,293	0.08%
2022/02/21	3	22.58	9	22.49	22.60	-6	5,318	-0.11%
2022/02/18	0	0.00	1	21.80	22.00	-1	5,370	-0.02%
2022/02/15	1	21.80	1	22.00	22.00	0	6,002	0.00%
2022/02/14	70	21.73	64	21.85	21.85	6	6,448	0.09%
2022/02/11	8	22.34	3	22.20	22.25	5	7,021	0.07%
2022/02/10	21	23.54	15	23.63	23.10	6	7,114	0.08%
2022/02/09	16	21.40	9	21.66	22.00	7	6,232	0.11%
2022/02/07	3	21.10	11	21.03	21.25	-8	6,527	-0.12%
2022/01/26	1	20.40	1.1	20.45	20.30	-0.1	6,926	0.00%
2022/01/25	6	20.40	6	20.25	20.10	0	7,090	0.00%
2022/01/24	9	20.99	8	20.80	20.80	1	7,184	0.01%
2022/01/21	8	21.69	0	0.00	21.50	8	7,357	0.11%
2022/01/19	0	0.00	7	22.10	22.00	-7	8,055	-0.09%
2022/01/18	3	22.10	0	0.00	22.10	3	8,559	0.04%
2022/01/17	4	22.18	0	0.00	22.15	4	9,012	0.04%
2022/01/14	0	0.00	1	22.00	22.15	-1	9,601	-0.01%
2022/01/13	3	22.50	0	0.00	22.45	3	10,327	0.03%
2022/01/12	10	22.20	11	22.22	22.50	-1	11,869	-0.01%
2022/01/11	2	22.10	0	0.00	22.00	2	13,761	0.01%
2022/01/10	151	22.54	0	0.00	22.40	151	14,585	1.04%	大買/鉅額交易
2022/01/07	0	0.00	2	22.78	22.50	-2	14,664	-0.01%
2022/01/04	0	0.00	10	22.60	22.55	-10	15,804	-0.06%
2021/12/30	3	22.35	3	22.60	22.40	0	17,223	0.00%
2021/12/28	3	22.20	0	0.00	22.20	3	18,247	0.02%
2021/12/27	0	0.00	12	22.54	22.50	-12	18,479	-0.06%
2021/12/24	0	0.00	1	22.10	22.10	-1	18,515	-0.01%
2021/12/22	0	0.00	14	21.99	22.15	-14	18,938	-0.07%
2021/12/20	3	21.60	5	21.60	21.60	-2	19,067	-0.01%
2021/12/17	0	0.00	6	22.13	22.05	-6	19,102	-0.03%
2021/12/16	2	21.70	3	21.70	21.80	-1	19,043	-0.01%
2021/12/15	0	0.00	5	21.65	21.50	-5	19,042	-0.03%
2021/12/14	2	21.65	5	21.90	21.50	-3	19,155	-0.02%
2021/12/13	0	0.00	3	22.20	22.10	-3	19,138	-0.02%
2021/12/10	10	22.30	1	22.50	22.25	9	19,148	0.05%
2021/12/09	15	22.48	3	22.80	22.45	12	19,139	0.06%
2021/12/08	0	0.00	2	22.85	22.55	-2	19,091	-0.01%
2021/12/07	0	0.00	3	22.63	22.50	-3	19,065	-0.02%
2021/12/06	3	22.35	4	22.68	22.35	-1	19,018	-0.01%
2021/12/03	25	22.39	6	22.53	22.40	19	19,002	0.10%
2021/12/02	20	22.32	0	0.00	22.10	20	18,970	0.11%
2021/12/01	32	22.53	0	0.00	22.80	32	18,929	0.17%
2021/11/30	0	0.00	9	22.72	22.70	-9	18,908	-0.05%
2021/11/29	0	0.00	2	22.00	22.00	-2	18,848	-0.01%
2021/11/26	17	22.30	9	22.35	22.15	8	18,759	0.04%
2021/11/24	4	22.73	10	22.88	22.95	-6	18,626	-0.03%
2021/11/23	4	22.93	5	23.07	22.55	-1	18,534	-0.01%
2021/11/22	13	22.75	6	22.90	22.95	7	18,394	0.04%
2021/11/19	18	23.06	2	22.85	22.75	16	18,302	0.09%
2021/11/18	0	0.00	21	23.30	23.40	-21	18,131	-0.12%
2021/11/17	1	23.35	2	23.25	23.30	-1	18,068	-0.01%
2021/11/16	50	23.63	4	23.61	23.15	46	17,905	0.26%
2021/11/15	16	24.17	3	24.03	24.00	13	17,657	0.07%
2021/11/12	117	24.74	119	24.93	24.70	-2	17,479	-0.01%	大買/大賣/
2021/11/11	54	25.26	5	25.35	25.20	49	17,263	0.28%
2021/11/10	32	24.97	22	25.19	24.70	10	16,804	0.06%
2021/11/09	8	24.18	5	24.52	24.10	3	16,133	0.02%
2021/11/08	0	0.00	8	24.52	24.20	-8	15,826	-0.05%
2021/11/05	6	24.18	2	24.18	24.25	4	15,547	0.03%
2021/11/04	17	24.34	5	24.20	24.15	12	15,419	0.08%
2021/11/03	1	24.75	13	24.60	24.80	-12	15,161	-0.08%
2021/11/02	4	23.45	17	23.59	23.25	-13	14,743	-0.09%
2021/11/01	6	23.67	0	0.00	23.95	6	14,572	0.04%
2021/10/29	18	23.86	0	0.00	23.85	18	14,436	0.12%
2021/10/28	22	24.21	15	24.18	24.10	7	14,213	0.05%
2021/10/27	19	24.62	24	24.85	25.00	-5	13,893	-0.04%
2021/10/26	44	25.13	37	26.04	24.90	7	13,503	0.05%
2021/10/25	12	26.29	48	26.18	26.55	-36	13,042	-0.28%
2021/10/22	15	26.06	26	26.13	25.85	-11	12,701	-0.09%
2021/10/21	88	26.84	211	26.38	26.50	-123	12,127	-1.01%	大賣/鉅額交易
2021/10/20	46	26.56	86	26.39	27.00	-40	11,410	-0.35%
2021/10/19	136	24.70	270	25.98	26.20	-134	9,908	-1.35%	大買/大賣/鉅額交易
2021/10/18	12	24.18	49.3	23.88	24.50	-37.3	8,017	-0.47%
2021/10/15	0	0.00	3	22.30	22.30	-3	7,198	-0.04%
2021/10/14	18	22.22	69	22.27	21.80	-51	7,144	-0.71%
2021/10/13	171	22.72	159	23.31	22.65	12	6,844	0.18%	大買/大賣/
2021/10/12	216	23.53	104	24.41	23.50	112	6,618	1.69%	大買/大賣/鉅額交易
2021/10/08	90	24.48	26	24.60	24.70	64	6,113	1.05%
2021/10/07	70	23.52	64	23.73	23.80	6	5,188	0.12%
2021/10/06	193	23.69	176	23.39	23.35	17	4,759	0.36%	大買/大賣/
2021/10/05	3	22.00	12	22.17	22.70	-9	3,997	-0.23%
2021/10/04	2	22.25	26	22.68	22.20	-24	3,857	-0.62%
2021/10/01	8	22.52	3	22.70	22.05	5	3,660	0.14%
2021/09/30	21	22.99	7	22.71	22.55	14	3,758	0.37%
2021/09/29	24	22.68	5	22.79	22.20	19	3,685	0.52%
2021/09/28	4	21.99	3	22.60	22.45	1	4,730	0.02%
2021/09/27	0	0.00	11	22.12	22.15	-11	5,144	-0.21%
2021/09/24	0	0.00	6	21.70	21.30	-6	5,286	-0.11%
2021/09/23	5	20.90	1	20.80	20.85	4	5,244	0.08%
2021/09/22	12	20.77	0	0.00	20.70	12	5,259	0.23%
2021/09/17	17	21.73	0	0.00	21.30	17	5,247	0.32%
2021/09/16	5	22.40	3	22.50	22.55	2	5,122	0.04%
2021/09/15	0	0.00	3	22.00	21.75	-3	5,073	-0.06%
2021/09/14	0	0.00	3	21.85	21.75	-3	5,050	-0.06%
2021/09/13	0	0.00	3	21.40	21.45	-3	5,044	-0.06%
2021/09/10	1	21.00	0	0.00	20.95	1	5,047	0.02%
2021/09/07	0	0.00	3	21.10	20.95	-3	5,167	-0.06%
2021/09/03	5	21.10	0.1	21.20	21.30	4.9	5,179	0.10%
2021/09/02	3	21.10	0	0.00	21.05	3	5,200	0.06%
2021/09/01	8	21.61	0	0.00	21.40	8	5,227	0.15%
2021/08/31	8	21.49	0	0.00	21.85	8	5,366	0.15%
2021/08/30	0	0.00	3	22.00	21.70	-3	5,400	-0.06%
2021/08/27	0	0.00	3	21.70	21.70	-3	5,421	-0.06%
2021/08/26	5	21.40	4	21.40	21.35	1	5,469	0.02%
2021/08/25	1	21.15	0	21.25	21.20	1	5,562	0.02%
2021/08/24	0	0.00	3	21.32	21.25	-3	5,598	-0.05%
2021/08/23	1	20.80	12	20.97	20.90	-11	5,650	-0.19%
2021/08/19	1	20.30	2	20.20	20.00	-1	5,688	-0.02%
2021/08/18	2	19.95	0	0.00	20.90	2	5,680	0.04%
2021/08/17	1	20.70	4	20.85	20.60	-3	5,685	-0.05%
2021/08/10	1	22.25	0	0.00	22.10	1	5,886	0.02%
2021/08/06	1	22.30	0	0.00	22.30	1	6,140	0.02%
2021/08/05	3	22.30	5	22.36	22.25	-2	6,283	-0.03%
2021/08/02	0	0.00	6	22.55	22.75	-6	6,886	-0.09%
2021/07/28	35	22.45	7	22.44	22.30	28	7,579	0.37%
2021/07/27	1	23.65	3	23.45	23.60	-2	7,605	-0.03%
2021/07/23	3	23.20	8	23.72	23.85	-5	7,776	-0.06%
2021/07/21	0	0.00	1	22.80	22.80	-1	8,053	-0.01%
2021/07/16	2	23.80	39	24.24	23.85	-37	8,398	-0.44%
2021/07/15	0	0.00	26	23.16	23.50	-26	8,347	-0.31%
2021/07/13	29	22.59	10	22.92	22.60	19	8,661	0.22%
2021/07/12	10	23.43	4	23.91	23.20	6	8,776	0.07%
2021/07/09	4	23.46	0	0.00	23.70	4	8,913	0.04%
2021/07/08	3	23.40	7	23.85	23.65	-4	8,958	-0.04%
2021/07/07	60	23.79	0	0.00	23.60	60	8,987	0.67%
2021/07/06	4	24.49	10	24.96	25.00	-6	8,853	-0.07%
2021/07/05	31	25.23	18	26.07	24.85	13	8,672	0.15%
2021/07/02	4	25.05	41	25.31	25.35	-37	7,517	-0.49%
2021/07/01	1	22.90	7	23.01	23.05	-6	7,032	-0.09%
2021/06/30	0	0.00	3	21.95	22.00	-3	6,799	-0.04%
2021/06/29	1	21.75	2.1	21.87	21.65	-1.1	6,782	-0.02%
2021/06/28	0	0.00	1.2	22.13	22.15	-1.2	6,770	-0.02%
2021/06/25	0	0.00	11	21.80	21.70	-11	6,757	-0.16%
2021/06/24	0	0.00	13	21.57	21.55	-13	6,785	-0.19%
2021/06/22	0.5	20.95	0	0.00	21.00	0.5	6,803	0.01%
2021/06/21	21	20.61	1	20.70	20.85	20	6,833	0.29%
2021/06/18	8.5	21.24	0	0.00	20.95	8.5	6,849	0.12%
2021/06/17	1	21.80	0	0.00	21.95	1	6,780	0.01%
2021/06/09	5	22.31	0	0.00	22.10	5	6,902	0.07%
2021/06/08	14	23.30	1	23.05	22.60	13	6,905	0.19%
2021/06/07	0	0.00	2	22.55	22.75	-2	6,852	-0.03%
2021/06/03	20	22.85	60	22.90	22.75	-40	6,940	-0.58%
2021/06/02	41	22.91	4	22.88	22.75	37	7,024	0.53%
2021/06/01	15	21.90	0	0.00	22.15	15	6,973	0.22%
2021/05/31	0	0.00	3	21.90	21.70	-3	6,985	-0.04%
2021/05/25	5	21.35	0	0.00	21.20	5	7,323	0.07%
2021/05/24	0	0.00	4	21.08	20.85	-4	7,359	-0.05%
2021/05/21	3	20.35	0	0.00	20.70	3	7,449	0.04%
2021/05/20	1	20.40	6	20.20	20.15	-5	7,525	-0.07%
2021/05/19	7	19.59	0	0.00	20.10	7	7,532	0.09%
2021/05/18	0	0.00	2	19.00	20.10	-2	7,507	-0.03%
2021/05/17	10	18.55	0	0.00	18.70	10	7,488	0.13%
2021/05/14	5	20.60	0	0.00	20.30	5	7,396	0.07%
2021/05/13	14	20.45	1	21.10	20.55	13	7,252	0.18%
2021/05/12	6	22.68	0	0.00	21.75	6	7,113	0.08%
2021/05/11	11	24.12	1	23.45	23.60	10	6,893	0.15%
2021/05/10	5	24.67	25	25.01	25.05	-20	6,683	-0.30%
2021/05/07	6	24.32	59	24.44	24.80	-53	6,511	-0.81%
2021/05/06	15	24.68	23	24.10	24.05	-8	6,348	-0.13%
2021/05/05	1	23.40	55	24.10	23.40	-54	5,979	-0.90%
2021/05/04	6	22.63	3	21.95	22.25	3	5,765	0.05%
2021/05/03	5	23.90	2	23.33	23.10	3	5,627	0.05%
2021/04/29	3	23.90	1	24.00	23.45	2	5,555	0.04%
2021/04/28	20	24.12	8	24.03	24.30	12	5,464	0.22%
2021/04/27	1	23.00	3	23.00	23.35	-2	5,219	-0.04%
2021/04/26	0	0.00	4	23.05	23.05	-4	5,167	-0.08%
2021/04/23	0	0.00	35	22.88	22.50	-35	5,105	-0.69%
2021/04/22	1	24.25	7	23.86	23.20	-6	5,017	-0.12%
2021/04/21	22	23.44	3	23.23	23.45	19	4,772	0.40%
2021/04/20	4	22.99	7	22.85	23.30	-3	4,714	-0.06%
2021/04/19	0	0.00	17	23.10	23.30	-17	4,594	-0.37%
2021/04/16	5	21.63	3.5	22.07	21.90	1.5	4,384	0.03%
2021/04/15	46	21.43	65	21.53	21.50	-19	4,222	-0.45%
2021/04/14	0	20.70	3	20.95	20.80	-3	4,015	-0.07%
2021/04/13	5	20.78	6	20.88	20.35	-1	3,994	-0.03%
2021/04/12	0	0.00	3	20.25	20.55	-3	3,934	-0.08%
2021/04/08	0	0.00	4	20.05	20.15	-4	3,947	-0.10%
2021/04/07	3	19.55	0.6	19.45	19.55	2.4	4,107	0.06%
2021/04/01	0	0.00	1	19.40	19.35	-1	4,470	-0.02%
2021/03/30	1	19.60	0	0.00	19.50	1	4,530	0.02%
2021/03/29	1	19.40	1	19.65	19.65	0	4,562	0.00%
2021/03/26	2	19.20	2	19.40	19.40	0	4,866	0.00%
2021/03/25	0	0.00	1	19.40	19.15	-1	5,021	-0.02%
2021/03/24	11	19.18	0	0.00	19.20	11	5,058	0.22%
2021/03/23	1	19.20	0	0.00	19.15	1	5,042	0.02%
2021/03/22	5.5	19.39	0	0.00	19.40	5.5	5,056	0.11%
2021/03/19	11	19.40	2	19.60	19.55	9	5,085	0.18%
2021/03/18	2	20.00	1	20.25	20.10	1	5,101	0.02%
2021/03/17	5	20.10	0	0.00	20.15	5	5,121	0.10%
2021/03/16	3	20.25	9.5	20.33	20.35	-6.5	5,112	-0.13%
2021/03/15	3	20.65	0	0.00	20.55	3	5,084	0.06%
2021/03/12	4	20.53	0	0.00	20.75	4	5,081	0.08%
2021/03/11	6	20.78	1	21.05	20.70	5	5,171	0.10%
2021/03/10	7	21.11	0	0.00	21.20	7	5,218	0.13%
2021/03/09	0	0.00	2	21.05	21.35	-2	5,196	-0.04%
2021/03/08	0	0.00	23	21.41	21.05	-23	5,125	-0.45%
2021/03/04	0	20.65	10	20.61	20.70	-10	4,985	-0.20%
2021/03/03	3	20.30	4	20.35	20.40	-1	4,949	-0.02%
2021/03/02	22	20.73	2	20.35	20.15	20	4,920	0.41%
2021/02/26	29	20.87	51	21.15	21.15	-22	4,836	-0.45%
2021/02/25	1	20.75	40	20.78	20.90	-39	4,721	-0.83%
2021/02/24	6	20.18	1	20.25	20.10	5	4,623	0.11%
2021/02/23	1	20.60	6	20.85	20.85	-5	4,541	-0.11%
2021/02/22	1	19.95	6	20.16	20.40	-5	4,423	-0.11%
2021/02/19	1	19.45	1	19.50	19.45	0	4,317	0.00%
2021/02/18	10	19.75	0	0.00	19.35	10	4,274	0.23%
2021/02/17	3	19.02	0	0.00	19.20	3	4,248	0.07%
2021/02/05	3	18.55	2	18.70	18.60	1	4,173	0.02%
2021/02/02	1	18.15	8	18.15	18.15	-7	4,292	-0.16%
2021/01/29	1	18.00	1	18.20	17.95	0	4,286	0.00%
2021/01/28	3	17.47	8	17.95	18.00	-5	4,256	-0.12%
2021/01/27	2	17.65	0	0.00	17.65	2	4,232	0.05%
2021/01/26	5	17.50	0	0.00	17.45	5	4,238	0.12%
2021/01/22	3	17.12	3	17.10	17.65	0	4,228	0.00%
2021/01/20	1	17.80	0	0.00	17.50	1	4,184	0.02%
2021/01/18	0	0.00	5	18.60	18.50	-5	4,176	-0.12%
2021/01/15	1	19.00	0	0.00	18.70	1	4,180	0.02%
2021/01/12	5	19.04	0	0.00	19.00	5	4,226	0.12%
2021/01/11	0	0.00	7	19.55	19.60	-7	4,194	-0.17%
2021/01/08	1	19.05	3	19.05	19.05	-2	4,158	-0.05%
2021/01/07	0	0.00	3	19.30	19.25	-3	4,111	-0.07%
2021/01/06	22	19.43	8	19.23	19.10	14	4,078	0.34%
2021/01/05	3	20.00	0	0.00	19.95	3	3,978	0.08%
2021/01/04	0	0.00	4	20.08	20.30	-4	3,932	-0.10%
2020/12/30	8	21.19	0	0.00	20.70	8	3,789	0.21%
2020/12/29	16	20.74	4	20.81	21.00	12	3,567	0.34%
2020/12/24	3	19.70	51	19.63	19.80	-48	3,122	-1.54%
2020/12/23	1	19.05	3	19.17	19.30	-2	3,070	-0.07%
2020/12/22	18	20.30	6	20.08	19.20	12	3,047	0.39%
2020/12/21	10	19.75	1	18.95	19.60	9	2,759	0.33%
2020/12/18	1	18.80	0	0.00	18.75	1	2,605	0.04%
2020/12/17	1	18.70	1	18.85	18.95	0	2,556	0.00%
2020/12/15	4	18.54	5	18.55	18.60	-1	2,629	-0.04%
2020/12/14	35	18.71	12	18.74	19.10	23	2,572	0.89%
2020/12/11	2	17.80	11	18.05	17.90	-9	2,473	-0.36%
2020/12/10	2	18.50	0	0.00	18.30	2	2,442	0.08%
2020/12/09	11	18.42	0	0.00	18.45	11	2,420	0.45%
2020/12/08	4	18.58	0	0.00	18.45	4	2,423	0.17%
2020/12/07	4	18.68	0	0.00	18.65	4	2,437	0.16%
2020/12/04	5	18.60	2	18.38	18.65	3	2,329	0.13%
2020/12/03	2	18.00	4	17.86	17.90	-2	2,236	-0.09%
2020/12/02	0	0.00	4	17.60	17.55	-4	2,260	-0.18%
2020/12/01	0	17.75	0	0.00	17.70	0	2,266	0.00%
2020/11/30	0	18.00	80	17.92	17.80	-80	2,269	-3.52%
2020/11/26	2	17.85	0	0.00	17.95	2	2,256	0.09%
2020/11/25	15	17.92	0	0.00	17.95	15	2,256	0.66%
2020/11/24	20	17.70	1	17.75	17.65	19	2,207	0.86%
2020/11/23	30	17.52	3	17.55	17.55	27	2,172	1.24%
2020/11/20	20	17.25	1	17.30	17.35	19	2,132	0.89%
2020/11/17	3	17.05	0	0.00	17.05	3	2,155	0.14%
2020/11/13	3	17.17	1	17.25	17.30	2	2,257	0.09%
2020/11/12	0	0.00	4	17.31	17.35	-4	2,296	-0.17%
2020/11/11	4	17.26	0	0.00	17.50	4	2,304	0.18%
2020/11/03	0	0.00	5	16.77	16.75	-5	2,158	-0.23%
2020/10/30	3	16.58	0	0.00	16.40	3	2,150	0.14%
2020/10/29	1	16.60	0	0.00	16.65	1	2,150	0.05%
2020/10/28	10	16.75	0	0.00	16.75	10	2,147	0.47%
2020/10/27	1	16.80	10	17.00	16.95	-9	2,129	-0.42%
2020/10/26	3	16.87	0	0.00	16.95	3	2,108	0.14%
2020/10/23	0	0.00	1	16.50	16.65	-1	2,076	-0.05%
2020/10/22	6	16.28	0	0.00	16.50	6	2,065	0.29%
2020/10/21	7	16.31	0	0.00	16.40	7	1,968	0.36%
2020/10/20	1	16.35	0	0.00	16.20	1	1,961	0.05%
2020/10/19	3	16.38	0	0.00	16.40	3	1,949	0.15%
2020/10/08	10	16.43	0	0.00	16.35	10	1,932	0.52%
2020/09/25	0	0.00	1	15.90	15.85	-1	1,954	-0.05%
2020/09/24	10	16.11	0	0.00	15.85	10	1,922	0.52%
2020/09/22	3	17.10	0	0.00	17.05	3	1,833	0.16%
2020/09/17	5	17.35	1	17.55	17.35	4	1,633	0.24%
2020/09/16	1	17.15	0	0.00	17.20	1	1,621	0.06%
2020/09/14	0	0.00	10	17.20	17.20	-10	1,627	-0.61%
2020/09/11	1	17.45	2	17.40	17.50	-1	1,627	-0.06%
2020/09/10	10	18.05	0	0.00	17.85	10	1,630	0.61%
2020/09/08	7	17.77	0	0.00	17.50	7	1,606	0.44%
2020/09/07	1	17.95	0	0.00	18.00	1	1,588	0.06%
2020/09/03	5	17.20	0	0.00	17.20	5	1,542	0.32%
2020/09/02	2	17.30	0	0.00	17.15	2	1,529	0.13%
2020/08/28	0	0.00	1	17.15	17.05	-1	1,542	-0.06%
2020/08/26	0	0.00	6	16.80	16.85	-6	1,528	-0.39%
2020/08/24	0	0.00	10	16.60	16.75	-10	1,506	-0.66%
2020/08/21	0	0.00	1	16.75	16.90	-1	1,507	-0.07%
2020/08/20	10	16.74	3	17.05	16.40	7	1,498	0.47%
2020/08/19	1	17.40	2	17.33	17.35	-1	1,424	-0.07%
2020/08/18	0	0.00	8	16.88	16.90	-8	1,365	-0.59%
2020/08/17	1	16.60	1	16.75	16.65	0	1,338	0.00%
2020/08/14	5	16.25	0	0.00	16.25	5	1,309	0.38%
2020/08/12	6	15.95	0	0.00	16.00	6	1,360	0.44%
2020/08/11	1	16.15	0	0.00	16.10	1	1,364	0.07%
2020/08/10	0	0.00	5	16.15	16.15	-5	1,385	-0.36%
2020/08/07	1	15.90	0	0.00	15.75	1	1,392	0.07%
2020/08/05	0	0.00	30.6	15.85	15.85	-30.6	1,414	-2.17%
2020/08/03	5	15.30	0	0.00	15.40	5	1,465	0.34%
2020/07/27	21	15.63	0	0.00	15.60	21	1,517	1.38%
2020/07/24	15	16.35	0	0.00	16.35	15	1,505	1.00%
2020/07/14	10	16.50	0	0.00	16.60	10	1,670	0.60%
2020/07/08	0	0.00	1	17.00	17.10	-1	1,718	-0.06%
2020/07/07	2	16.95	0	0.00	16.95	2	1,736	0.12%
2020/07/06	0	17.00	0	0.00	17.10	0	1,773	0.00%
2020/07/03	3	16.95	0	0.00	16.95	3	1,800	0.17%
2020/06/24	6	16.95	0	0.00	16.95	6	1,891	0.32%
2020/06/18	0	0.00	3	17.15	17.20	-3	1,975	-0.15%
2020/06/17	3	17.30	5	17.10	17.15	-2	1,971	-0.10%
2020/06/15	5	16.20	0	0.00	16.25	5	1,993	0.25%
2020/06/12	1	15.80	0	0.00	16.25	1	2,023	0.05%
2020/06/11	5	16.75	1	16.85	16.75	4	2,016	0.20%
2020/06/10	5	17.55	2	17.55	17.50	3	1,989	0.15%
2020/06/09	3	17.65	0	0.00	17.75	3	2,033	0.15%
2020/06/05	0	0.00	1	17.65	17.70	-1	2,037	-0.05%
2020/06/04	6	17.18	1	17.25	17.20	5	2,012	0.25%
2020/06/03	1	17.10	0.3	17.10	17.25	0.7	2,021	0.03%
2020/05/22	0	0.00	1	17.15	16.95	-1	2,014	-0.05%
2020/05/21	2	17.08	1	17.10	17.10	1	1,994	0.05%
2020/05/19	0	0.00	0.1	16.80	16.85	-0.1	2,006	0.00%
2020/05/12	7	17.05	1	17.05	17.05	6	1,894	0.32%
2020/05/08	0	0.00	2	16.90	16.95	-2	1,824	-0.11%
2020/05/07	1	16.40	1	16.65	16.55	0	1,804	0.00%
2020/05/06	0	0.00	2	16.83	16.50	-2	1,799	-0.11%
2020/05/05	6	16.33	0	0.00	16.50	6	1,777	0.34%
2020/05/04	5	16.35	0	0.00	16.40	5	1,768	0.28%
2020/04/30	2	16.85	1	16.60	16.90	1	1,766	0.06%
2020/04/27	0	0.00	6	15.66	15.90	-6	1,723	-0.35%
2020/04/17	0	0.00	5	15.65	15.40	-5	1,631	-0.31%
2020/04/16	1	15.25	0	0.00	15.30	1	1,580	0.06%
2020/04/15	20	15.39	0	0.00	15.40	20	1,557	1.28%
2020/04/13	0	0.00	1	15.30	15.20	-1	1,525	-0.07%
2020/04/10	0	0.00	2	15.15	15.35	-2	1,523	-0.13%
2020/04/08	0	0.00	2	14.80	15.10	-2	1,461	-0.14%
2020/04/07	7	14.50	0	0.00	14.60	7	1,422	0.49%
2020/04/01	0	14.25	0	0.00	14.25	0	1,376	0.00%
2020/03/30	0	0.00	2	14.50	14.45	-2	1,349	-0.15%
2020/03/27	0	14.55	0	0.00	14.55	0	1,346	0.00%
2020/03/26	0.1	14.30	0	0.00	14.30	0.1	1,311	0.01%
2020/03/25	0	14.35	0	0.00	14.35	0	1,311	0.00%
2020/03/20	6	14.01	2	14.50	14.15	4	1,301	0.31%
2020/03/19	3	13.58	0	0.00	13.35	3	1,279	0.23%
2020/03/18	0	0.00	10	15.10	14.80	-10	1,259	-0.79%
2020/03/17	1	15.80	10	15.70	15.80	-9	1,232	-0.73%
2020/03/16	0	0.00	0.1	16.70	16.55	-0.1	1,227	-0.01%
2020/03/13	5	16.95	1	16.90	17.25	4	1,237	0.32%
2020/03/12	1	18.50	0	0.00	18.55	1	1,177	0.08%
2020/03/11	0	0.00	2	19.70	19.45	-2	1,151	-0.17%
2020/03/09	0	0.00	3	20.02	19.90	-3	1,142	-0.26%
2020/03/06	1	20.50	0	0.00	20.55	1	1,124	0.09%
2020/03/04	0	0.00	3	20.37	20.50	-3	1,114	-0.27%
2020/02/21	10	20.35	1	20.25	20.20	9	1,147	0.78%
2020/02/19	1	19.40	0	0.00	19.60	1	1,133	0.09%
2020/02/17	12	19.21	0	0.00	19.25	12	1,143	1.05%
2020/02/10	1	19.15	0	0.00	19.15	1	1,197	0.08%
2020/02/07	0	0.00	1	19.60	19.40	-1	1,193	-0.08%
2020/02/06	0	0.00	12	19.70	19.75	-12	1,186	-1.01%
2020/02/03	0	0.00	3	19.20	19.45	-3	1,174	-0.26%
2020/01/30	3	19.63	0	0.00	19.50	3	1,157	0.26%
2020/01/17	0	0.00	10	20.55	20.60	-10	1,117	-0.89%
2020/01/07	2	20.95	0.8	20.95	21.00	1.2	1,147	0.11%
2020/01/06	1	21.05	14	21.05	21.10	-13	1,153	-1.13%
2020/01/03	0	0.00	1	20.95	21.05	-1	1,141	-0.09%
2019/12/30	0	0.00	0.2	20.80	21.00	-0.2	1,138	-0.02%
2019/12/20	1	20.85	0	0.00	20.75	1	1,142	0.09%
2019/12/19	14	21.03	0	0.00	21.10	14	1,116	1.25%
2019/12/10	2	20.88	0	0.00	20.85	2	1,106	0.18%
2019/12/06	50	20.85	0	0.00	20.90	50	1,090	4.59%
2019/11/28	1	21.00	0	0.00	21.10	1	1,144	0.09%
2019/11/11	2	21.60	0	0.00	21.45	2	1,222	0.16%
2019/11/06	2	22.13	0.3	22.10	22.20	1.7	1,292	0.13%
2019/11/01	0	0.00	2	21.90	22.15	-2	1,377	-0.15%
2019/10/31	1	22.00	1	22.05	22.00	0	1,394	0.00%
2019/10/23	4	22.23	0	0.00	22.15	4	1,475	0.27%
2019/10/22	1	22.35	0	0.00	22.45	1	1,486	0.07%
2019/10/14	0	0.00	16	22.68	22.65	-16	1,533	-1.04%
2019/10/08	1	22.45	0	0.00	22.55	1	1,556	0.06%
2019/10/04	1	22.25	0	0.00	22.40	1	1,571	0.06%
2019/09/27	1	22.30	0	0.00	22.05	1	1,677	0.06%
2019/09/20	0	0.00	10	22.55	22.55	-10	1,803	-0.55%
2019/09/18	3	22.30	0	0.00	22.30	3	1,802	0.17%
2019/09/16	1	22.85	2	22.45	22.35	-1	1,818	-0.05%
2019/09/09	10	22.05	0	0.00	22.05	10	1,789	0.56%
2019/08/30	0	0.00	0	21.40	21.30	0	1,726	0.00%
2019/08/28	0	0.00	2	20.65	20.60	-2	1,727	-0.12%
2019/08/27	1	20.90	0	0.00	20.85	1	1,695	0.06%
2019/08/26	1	21.00	0	0.00	20.95	1	1,687	0.06%
2019/08/21	0	0.00	0.4	21.15	21.15	-0.4	1,705	-0.02%
2019/08/20	1	21.20	0	0.00	21.25	1	1,697	0.06%
2019/08/15	0	0.00	10	20.70	20.95	-10	1,665	-0.60%
2019/08/14	0	0.00	0.6	21.25	21.20	-0.6	1,653	-0.04%
2019/08/13	5	21.45	1	22.00	21.50	4	1,636	0.24%
2019/08/12	1	22.00	0	0.00	22.10	1	1,616	0.06%
2019/08/07	1	22.50	0	0.00	22.30	1	1,610	0.06%
2019/08/06	2	22.45	0	0.00	22.60	2	1,633	0.12%
2019/08/05	12	23.25	0	0.00	22.90	12	1,650	0.73%
2019/08/02	2	23.50	0	0.00	23.65	2	1,625	0.12%
2019/08/01	1	23.65	0	0.00	23.75	1	1,635	0.06%
2019/07/31	1	23.75	0	0.00	23.70	1	1,640	0.06%
2019/07/30	11	23.71	0	0.00	23.70	11	1,644	0.67%
2019/07/29	2	23.85	0	0.00	23.95	2	1,676	0.12%
2019/07/24	5	23.55	0	0.00	23.45	5	1,664	0.30%
2019/07/23	5	23.55	0	0.00	23.50	5	1,648	0.30%
2019/07/19	1	23.90	0	0.00	23.65	1	1,633	0.06%
2019/07/18	1	23.60	0	0.00	23.80	1	1,639	0.06%
2019/07/15	6	23.60	0	0.00	23.55	6	1,626	0.37%
2019/07/10	1	24.10	0	0.00	24.15	1	1,627	0.06%
2019/07/09	0.5	24.15	0	0.00	24.15	0.5	1,664	0.03%
2019/07/05	5	24.03	0	0.00	24.15	5	1,730	0.29%
2019/07/04	1	24.25	22	24.24	24.25	-21	1,727	-1.22%
2019/07/02	11	25.60	0	0.00	25.70	11	1,711	0.64%
2019/07/01	1	25.80	0	0.00	25.75	1	1,689	0.06%
2019/06/28	0	0.00	2	25.70	25.75	-2	1,675	-0.12%
2019/06/27	2.5	25.60	0	0.00	25.60	2.5	1,674	0.15%
2019/06/26	16	25.59	0	0.00	25.55	16	1,663	0.96%
2019/06/24	95	25.60	0	0.00	25.80	95	1,683	5.64%
2019/06/19	0	0.00	2	25.20	25.30	-2	1,685	-0.12%
2019/06/18	1	25.30	0	0.00	25.30	1	1,761	0.06%
2019/06/17	4	25.36	2	25.40	25.45	2	1,845	0.11%
2019/06/14	0	0.00	3	25.20	25.30	-3	1,904	-0.16%
2019/06/04	1	24.45	0	0.00	24.50	1	2,075	0.05%
2019/05/29	1	24.25	0	0.00	24.15	1	2,186	0.05%
2019/05/23	0	0.00	5	24.30	24.40	-5	2,224	-0.22%
2019/05/22	0	0.00	1	24.45	24.45	-1	2,235	-0.04%
2019/05/21	1	24.25	0	0.00	24.20	1	2,247	0.04%
2019/05/20	1	24.25	0	0.00	24.25	1	2,262	0.04%
2019/05/16	0	0.00	2	24.40	24.35	-2	2,256	-0.09%
2019/05/14	6	24.41	1	24.35	24.65	5	2,236	0.22%
2019/05/13	10	24.73	0	0.00	25.00	10	2,214	0.45%
2019/05/09	5	25.45	2	25.55	25.45	3	2,197	0.14%
2019/04/30	4	26.00	0	25.85	26.00	4	2,158	0.19%
2019/04/26	3	26.07	0	0.00	25.90	3	2,207	0.14%
2019/04/25	0	26.15	0	0.00	26.15	0	2,192	0.00%
2019/04/22	0	0.00	1	26.10	26.10	-1	2,177	-0.05%
2019/04/16	1	25.75	2	25.80	25.80	-1	2,246	-0.04%
2019/04/12	2	26.15	4	26.13	26.05	-2	2,253	-0.09%
2019/04/11	1	26.20	0	0.00	26.20	1	2,235	0.04%
2019/04/09	0	0.00	3	26.70	26.65	-3	2,191	-0.14%
2019/04/08	0	0.00	3	26.50	26.45	-3	2,150	-0.14%
2019/03/29	19	26.05	1	26.10	26.10	18	2,118	0.85%
2019/03/28	0	0.00	20	25.98	25.95	-20	2,150	-0.93%
2019/03/26	0	0.00	1	26.30	26.25	-1	2,181	-0.05%
2019/03/25	1	26.20	0	0.00	26.20	1	2,221	0.05%
2019/03/22	1	26.40	0	0.00	26.45	1	2,264	0.04%
2019/03/21	1	26.25	8	26.39	26.50	-7	2,519	-0.28%
2019/03/20	0	0.00	3	26.05	26.00	-3	2,510	-0.12%
2019/03/19	3	25.35	0	0.00	25.30	3	2,451	0.12%
2019/03/18	0	0.00	18.1	25.65	25.75	-18.1	2,405	-0.75%
2019/03/15	0	0.00	4	25.58	25.80	-4	2,432	-0.16%
2019/03/14	11	25.05	0	0.00	25.10	11	2,432	0.45%
2019/03/13	2	25.40	3	25.60	25.50	-1	2,407	-0.04%
2019/03/11	13	25.32	0	0.00	25.30	13	2,487	0.52%
2019/03/07	1	25.90	0	0.00	25.80	1	2,636	0.04%
2019/03/06	4	25.79	0	0.00	25.75	4	2,659	0.15%
2019/03/05	14	25.96	0	0.00	25.85	14	2,696	0.52%
2019/03/04	3	26.23	0	0.00	26.40	3	2,692	0.11%
2019/02/27	4	26.28	0	0.00	26.20	4	2,770	0.14%
2019/02/26	1	26.40	0	0.00	26.45	1	2,754	0.04%
2019/02/25	3	26.55	4	26.55	26.55	-1	2,753	-0.04%
2019/02/22	1	26.30	0	0.00	26.30	1	2,756	0.04%
2019/02/21	0	0.00	1	26.35	26.35	-1	2,770	-0.04%
2019/02/20	2	26.45	5	26.51	26.55	-3	2,780	-0.11%
2019/02/19	0	0.00	4	26.43	26.50	-4	2,786	-0.14%
2019/02/18	5	26.10	0	0.00	26.10	5	2,783	0.18%
2019/02/15	0	0.00	2	26.15	26.15	-2	2,814	-0.07%
2019/02/14	11	26.30	0	0.00	26.35	11	2,853	0.39%
2019/02/13	5	26.45	0	0.00	26.25	5	2,878	0.17%
2019/02/11	0	0.00	2	26.43	26.30	-2	2,917	-0.07%
2019/01/30	0	0.00	3	26.30	26.25	-3	2,907	-0.10%
2019/01/29	0	0.00	1	26.05	26.05	-1	2,910	-0.03%
2019/01/23	1	26.10	0	0.00	26.00	1	2,919	0.03%
2019/01/21	1	26.00	12	26.21	26.20	-11	2,917	-0.38%
2019/01/18	2	25.55	0	0.00	25.60	2	2,882	0.07%
2019/01/15	2	25.38	0	0.00	25.50	2	3,010	0.07%
2019/01/11	0	0.00	1	25.75	25.50	-1	3,139	-0.03%
2019/01/10	0	0.00	2	25.85	25.80	-2	3,174	-0.06%
2019/01/07	1	25.25	3	25.30	25.40	-2	3,121	-0.06%
2019/01/04	1	24.50	2	24.78	24.90	-1	3,121	-0.03%
2019/01/02	0	0.00	4	25.84	25.70	-4	3,134	-0.13%
2018/12/28	1	25.60	0	0.00	25.80	1	3,142	0.03%
2018/12/25	6	25.59	5	25.60	25.60	1	3,242	0.03%
2018/12/22	0	0.00	2	25.95	25.95	-2	3,328	-0.06%
2018/12/21	0	0.00	1	25.80	25.45	-1	3,354	-0.03%
2018/12/20	1	25.55	0	0.00	25.70	1	3,411	0.03%
2018/12/19	0	0.00	2	26.10	26.05	-2	3,671	-0.05%
2018/12/18	4	26.31	0	0.00	26.20	4	3,724	0.11%
2018/12/17	3	26.82	1	26.75	26.75	2	3,783	0.05%
2018/12/14	13	27.24	11	27.15	27.05	2	3,813	0.05%
2018/12/13	6	26.38	4	26.05	26.45	2	3,529	0.06%
2018/12/11	0	0.00	0.1	25.90	25.30	-0.1	3,431	0.00%
2018/12/07	0	0.00	1	25.35	25.35	-1	3,423	-0.03%
2018/12/05	6	25.93	0	0.00	26.00	6	3,402	0.18%
2018/12/04	1	26.40	1	26.40	26.35	0	3,418	0.00%
2018/12/03	0	0.00	15	26.51	26.80	-15	3,358	-0.45%
2018/11/30	1	25.20	1	25.60	25.70	0	3,266	0.00%
2018/11/29	2	24.80	1	24.90	24.80	1	3,171	0.03%
2018/11/28	6	24.78	0	0.00	24.80	6	3,131	0.19%
2018/11/23	10	25.45	0	0.00	25.50	10	3,098	0.32%
2018/11/22	0	0.00	3	25.90	25.50	-3	3,145	-0.10%
2018/11/21	5	25.21	1	25.60	25.70	4	3,196	0.13%
2018/11/16	0	0.00	3	25.75	25.70	-3	3,288	-0.09%
2018/11/15	0	0.00	1	25.30	25.40	-1	3,321	-0.03%
2018/11/14	3	25.02	2	25.55	25.10	1	3,446	0.03%
2018/11/13	19	25.07	0	0.00	25.10	19	3,417	0.56%
2018/11/12	5	25.88	0	0.00	25.85	5	3,369	0.15%
2018/11/09	24	27.24	0	0.00	26.70	24	3,343	0.72%
2018/11/07	2	28.13	0	0.00	28.30	2	3,283	0.06%
2018/11/06	2	28.38	3	28.32	27.90	-1	3,294	-0.03%
2018/11/05	3	27.45	0	0.00	27.85	3	3,310	0.09%
2018/10/31	1	28.00	2	28.10	28.00	-1	3,322	-0.03%
2018/10/30	0	0.00	5	27.80	27.80	-5	3,327	-0.15%
2018/10/29	2	27.83	0	0.00	27.90	2	3,343	0.06%
2018/10/25	1	28.50	0	0.00	28.50	1	3,354	0.03%
2018/10/23	18	29.44	1	29.55	29.35	17	3,319	0.51%
2018/10/19	1	30.10	0	0.00	32.35	1	3,257	0.03%
2018/10/18	2	31.65	1	32.10	31.70	1	3,190	0.03%
2018/10/11	1	32.10	67	32.21	32.10	-66	3,274	-2.02%
2018/10/09	70	33.89	0	33.50	33.60	70	3,256	2.15%
2018/10/05	5	32.92	0	0.00	33.45	5	3,291	0.15%
2018/10/04	0	0.00	8	33.96	34.00	-8	3,269	-0.24%
2018/10/03	2	33.85	0	0.00	33.95	2	3,312	0.06%
2018/10/02	0	0.00	1	34.86	35.10	-1	3,345	-0.03%
2018/10/01	50	34.60	61	35.23	35.20	-11	3,310	-0.33%
2018/09/28	51	34.43	50	34.05	34.05	1	3,265	0.03%
2018/09/27	1	34.00	1	33.90	34.10	0	3,238	0.00%
2018/09/26	64	35.32	129	35.57	34.35	-65	3,162	-2.06%	大賣/
2018/09/25	5	34.55	0	0.00	34.55	5	2,907	0.17%
2018/09/20	56	33.18	6	33.38	33.45	50	2,955	1.69%
2018/09/19	10	32.00	0	0.00	32.25	10	2,956	0.34%
2018/09/10	0	0.00	3	31.70	31.70	-3	3,003	-0.10%
2018/09/07	0	0.00	2	32.10	32.20	-2	2,992	-0.07%
2018/09/04	0	0.00	1	32.25	32.20	-1	3,028	-0.03%
2018/09/03	4	31.81	2	32.18	31.55	2	3,029	0.07%
2018/08/31	14	32.70	3	32.70	32.55	11	2,987	0.37%
2018/08/30	0	0.00	36	33.45	33.50	-36	2,964	-1.21%
2018/08/29	3	34.07	2	34.50	33.85	1	2,972	0.03%
2018/08/27	35	34.62	6	34.54	33.50	29	2,922	0.99%
2018/08/24	0	0.00	1.2	33.53	33.70	-1.2	2,847	-0.04%
2018/08/23	0	0.00	5	33.95	33.95	-5	2,883	-0.17%
2018/08/22	1	33.70	1	33.70	33.50	0	2,929	0.00%
2018/08/21	0	0.00	13	33.48	34.00	-13	2,928	-0.44%
2018/08/13	0	0.00	5	32.30	32.40	-5	3,563	-0.14%
2018/08/03	10	32.00	2	32.20	31.80	8	4,469	0.18%
2018/08/01	4	32.75	0	0.00	32.60	4	4,657	0.09%
2018/07/26	2	32.60	0	0.00	32.60	2	4,801	0.04%
2018/07/19	4	31.95	0	0.00	31.90	4	4,777	0.08%
2018/07/16	5	33.50	0.5	33.25	33.45	4.5	4,749	0.10%
2018/07/12	0	0.00	1	33.60	33.75	-1	4,790	-0.02%
2018/07/11	0	0.00	8	33.46	33.35	-8	4,841	-0.17%
2018/07/10	0	0.00	8	33.14	33.20	-8	4,924	-0.16%
2018/07/06	0	0.00	2	31.50	31.70	-2	4,931	-0.04%
2018/07/05	0	0.00	2	31.35	31.30	-2	5,035	-0.04%
2018/07/03	1	31.60	0	0.00	31.35	1	5,217	0.02%
2018/07/02	1	32.35	9	32.23	32.35	-8	5,223	-0.15%
2018/06/29	0	32.90	11	33.01	32.90	-11	5,180	-0.21%
2018/06/28	3	33.10	2	32.88	32.70	1	5,118	0.02%
2018/06/27	0	0.00	0	32.45	32.60	0	5,092	0.00%
2018/06/25	1	32.35	0	0.00	32.30	1	5,087	0.02%
2018/06/20	1	31.75	2	32.38	32.35	-1	5,151	-0.02%
2018/06/13	3	32.00	0	0.00	32.00	3	5,302	0.06%
2018/06/08	0	0.00	5	32.57	32.20	-5	5,336	-0.09%
2018/06/07	1	32.50	5	32.60	32.50	-4	5,364	-0.07%
2018/06/06	2	33.13	3	33.20	33.20	-1	5,396	-0.02%
2018/06/05	1	32.55	0	32.70	32.80	1	5,385	0.02%
2018/05/30	5	32.15	7	31.55	32.15	-2	5,497	-0.04%
2018/05/29	3	31.75	0	0.00	31.80	3	5,557	0.05%
2018/05/28	5	32.00	5	32.35	32.20	0	5,665	0.00%
2018/05/25	25	32.30	8	32.60	31.95	17	5,787	0.29%
2018/05/24	3	33.63	3	34.52	33.55	0	5,837	0.00%
2018/05/23	7	34.59	3	34.45	35.10	4	5,730	0.07%
2018/05/22	3	34.67	15	34.54	34.20	-12	5,670	-0.21%
2018/05/18	27	34.51	15	34.07	34.30	12	5,655	0.21%
2018/05/16	1	33.90	4	33.89	33.90	-3	5,476	-0.05%
2018/05/15	1	33.85	4	33.73	33.70	-3	5,557	-0.05%
2018/05/14	7	34.59	3	34.37	34.60	4	5,598	0.07%
2018/05/11	8	33.76	27	33.88	34.45	-19	5,466	-0.35%
2018/05/10	5	32.80	6	33.12	32.80	-1	5,189	-0.02%
2018/05/09	11	32.18	10	32.14	32.00	1	5,088	0.02%
2018/05/08	2	33.05	7	32.84	32.85	-5	5,054	-0.10%
2018/05/02	0	0.00	2	31.70	31.80	-2	5,109	-0.04%
2018/04/30	1	31.75	1	32.00	32.00	0	5,148	0.00%
2018/04/26	0	0.00	21	31.97	31.30	-21	5,297	-0.40%
2018/04/23	2	32.05	3	31.93	31.85	-1	5,448	-0.02%
2018/04/20	0	0.00	8	33.15	32.80	-8	5,561	-0.14%
2018/04/19	2	32.80	22	33.09	32.75	-20	5,613	-0.36%
2018/04/18	1	32.35	0	0.00	32.35	1	5,643	0.02%
2018/04/17	1	31.80	1	31.80	31.60	0	5,806	0.00%
2018/04/16	1	33.05	25	32.94	33.00	-24	5,997	-0.40%
2018/04/13	0	0.00	24	32.54	32.30	-24	6,696	-0.36%
2018/04/12	0	0.00	2	32.25	32.20	-2	6,805	-0.03%
2018/04/10	0	0.00	59	31.94	32.00	-59	6,983	-0.84%
2018/04/09	1	30.90	16	30.86	30.85	-15	6,913	-0.22%
2018/04/02	0	0.00	8.3	31.02	30.95	-8.3	7,081	-0.12%
2018/03/31	0	0.00	0.2	29.85	30.10	-0.2	7,065	0.00%
2018/03/30	0	0.00	10	30.10	30.10	-10	7,234	-0.14%
2018/03/28	0	0.00	5	29.50	29.65	-5	7,236	-0.07%
2018/03/27	1	29.55	7	29.43	29.50	-6	7,259	-0.08%
2018/03/23	10	28.25	3	29.00	28.90	7	7,336	0.10%
2018/03/22	4	29.21	8	29.52	29.30	-4	7,389	-0.05%
2018/03/21	2	29.38	0	0.00	29.35	2	7,460	0.03%
2018/03/20	2	29.65	14	29.58	29.75	-12	7,500	-0.16%
2018/03/19	1	29.00	7	29.00	28.80	-6	7,532	-0.08%
2018/03/16	2	29.10	23	28.95	28.95	-21	8,063	-0.26%
2018/03/15	1	29.35	1	29.35	29.55	0	8,105	0.00%
2018/03/14	3	29.13	0	0.00	29.20	3	8,211	0.04%
2018/03/13	47	29.12	0	0.00	29.10	47	8,318	0.56%
2018/03/09	1	29.60	0	0.00	29.65	1	8,503	0.01%
2018/03/08	20	29.48	5	29.58	29.55	15	8,663	0.17%
2018/03/07	16	29.66	0	0.00	29.55	16	8,730	0.18%
2018/03/06	10	30.32	0	0.00	30.30	10	8,821	0.11%
2018/03/05	22	30.51	2	31.43	30.20	20	8,894	0.22%
2018/03/02	13	31.68	0	0.00	31.40	13	8,964	0.15%
2018/03/01	0	0.00	123	32.96	32.85	-123	8,911	-1.38%	大賣/鉅額交易
2018/02/27	0	0.00	4.3	32.24	32.30	-4.3	8,827	-0.05%
2018/02/26	0	0.00	58	32.23	32.35	-58	8,792	-0.66%
2018/02/23	5	31.22	0	0.00	31.20	5	8,708	0.06%
2018/02/22	2	30.68	1	30.80	31.00	1	8,829	0.01%
2018/02/21	2	30.80	61	30.61	31.25	-59	9,087	-0.65%
2018/02/12	0	0.00	2	28.50	28.60	-2	9,113	-0.02%
2018/02/09	2	27.60	4	27.73	28.30	-2	9,569	-0.02%
2018/02/08	10	28.50	10	28.73	28.85	0	9,871	0.00%
2018/02/07	0	0.00	26	28.84	29.10	-26	10,069	-0.26%
2018/02/06	16	27.16	25	27.60	27.55	-9	10,287	-0.09%
2018/02/05	16	28.88	13	29.06	29.85	3	10,734	0.03%
2018/02/02	2	29.73	0	0.00	29.50	2	11,032	0.02%
2018/01/31	7	29.28	2	29.70	29.85	5	11,048	0.05%
2018/01/29	0	0.00	4	30.19	30.30	-4	11,224	-0.04%
2018/01/26	3	29.77	0	0.00	29.80	3	11,267	0.03%
2018/01/25	0	0.00	9	30.15	30.10	-9	11,226	-0.08%
2018/01/24	3	29.30	3	29.25	29.30	0	11,126	0.00%
2018/01/23	7	29.83	1	30.15	29.40	6	11,075	0.05%
2018/01/22	29	29.48	7	29.50	29.40	22	10,994	0.20%
2018/01/18	1	30.05	0	0.00	30.05	1	10,830	0.01%
2018/01/17	4	30.31	7	30.33	30.25	-3	10,837	-0.03%
2018/01/16	25	30.59	2	31.28	30.50	23	10,788	0.21%
2018/01/15	5	30.61	0	0.00	30.45	5	10,653	0.05%
2018/01/12	1	30.70	3	30.93	30.70	-2	10,553	-0.02%
2018/01/11	64	30.77	0	0.00	30.35	64	10,474	0.61%
2018/01/10	10	31.81	6	31.47	31.40	4	10,289	0.04%
2018/01/09	29	33.27	26	33.97	32.45	3	10,046	0.03%
2018/01/08	0	0.00	27	32.69	32.45	-27	9,228	-0.29%
2018/01/05	6	32.00	6	32.26	31.95	0	9,089	0.00%
2018/01/04	3	32.03	4	32.65	31.80	-1	8,997	-0.01%
2018/01/02	4	31.61	0	0.00	31.50	4	8,725	0.05%