台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    2,976
  • 產業
    上市 其他類股
  • 906人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰新 (9945)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.335.3700.0035.050.35,4540.01%
2024/03/270.135.35235.3035.25-1.95,412-0.03%
2024/03/2615135.1720235.2035.20-515,387-0.95% 大買/大賣/
2024/03/2552.235.1510035.4735.15-47.85,356-0.89%
2024/03/223.335.111.134.9635.102.25,3350.04%
2024/03/2125.234.484.134.9035.3521.15,3250.40%
2024/03/20192.233.921.334.1934.15190.95,7123.34% 大買/鉅額交易
2024/03/1996.134.2300.0034.1096.15,7451.67%
2024/03/1824.134.7600.0034.7024.15,6170.43%
2024/03/1511435.0400.0035.001145,5682.05% 大買/鉅額交易
2024/03/1428.735.4300.0035.5028.75,4570.53%
2024/03/1300.001836.9936.85-185,191-0.35%
2024/03/12836.741136.8436.95-35,182-0.06%
2024/03/11336.12636.2836.40-35,193-0.06%
2024/03/083.735.9100.0035.853.75,1660.07%
2024/03/070.135.75135.8035.85-0.95,293-0.02%
2024/03/061.336.063.336.0736.15-25,262-0.04%
2024/03/05335.650.235.7535.652.85,2840.05%
2024/03/041435.81735.8635.6575,3030.13%
2024/03/014036.056.236.1336.0033.85,2610.64%
2024/02/290.136.063.136.2036.35-35,261-0.06%
2024/02/272.136.384.636.4036.20-2.55,240-0.05%
2024/02/260.136.7000.0036.650.15,2470.00%
2024/02/231.436.8300.0036.701.45,2590.03%
2024/02/2200.00137.1537.05-15,303-0.02%
2024/02/21336.80336.8536.8505,3530.00%
2024/02/201.137.00237.0036.95-15,374-0.02%
2024/02/191136.681736.7437.15-65,410-0.11%
2024/02/1600.00236.2536.20-25,509-0.04%
2024/02/15635.70135.9536.1055,5830.09%
2024/02/05035.8500.0035.7505,5390.00%
2024/02/02236.00236.0036.0505,4910.00%
2024/02/01435.981.236.0536.102.85,4760.05%
2024/01/311.135.81235.8035.75-0.95,471-0.02%
2024/01/292.736.37436.4036.35-1.35,475-0.02%
2024/01/26136.40536.3836.35-45,520-0.07%
2024/01/250.136.05535.8535.80-4.95,497-0.09%
2024/01/24335.8513.836.2836.00-10.85,483-0.20%
2024/01/23135.5500.0035.6015,5100.02%
2024/01/2213.235.45335.4335.4510.25,5010.19%
2024/01/192735.21335.3835.45245,4730.44%
2024/01/18134.80935.0534.80-85,448-0.15%
2024/01/1712.135.2600.0034.9012.15,3860.22%
2024/01/1621.735.961136.0435.9010.75,2270.20%
2024/01/15237.000.437.1037.001.65,0900.03%
2024/01/12236.95537.0036.90-35,129-0.06%
2024/01/11537.1000.0037.0055,1850.10%
2024/01/10237.231337.0936.95-115,178-0.21%
2024/01/099.537.262.937.6137.206.65,1580.13%
2024/01/08437.68137.6537.6535,0990.06%
2024/01/05438.541038.3638.05-65,057-0.12%
2024/01/047.338.55538.6638.552.35,0230.05%
2024/01/034.138.7600.0038.704.15,0050.08%
2024/01/022238.991938.8839.2534,8930.06%
2023/12/29237.632637.7837.75-244,681-0.51%
2023/12/282737.7920.837.5737.856.24,6560.13%
2023/12/27536.953036.9837.00-254,579-0.55%
2023/12/2600.005.936.7036.70-5.94,532-0.13%
2023/12/250.136.2500.0036.250.14,5350.00%
2023/12/221536.270.436.6036.2514.74,6130.32%
2023/12/211.136.51736.4936.40-5.94,779-0.12%
2023/12/199.136.552036.4536.45-10.94,859-0.22%
2023/12/1821.137.106.537.1037.0014.54,8350.30%
2023/12/15636.931836.9736.75-124,782-0.25%
2023/12/142737.1632.937.0136.95-5.94,295-0.14%
2023/12/132336.2200.0035.90234,1930.55%
2023/12/1214.236.120.436.2036.2013.94,2440.33%
2023/12/11136.6000.0036.5014,2810.02%
2023/12/082.136.752936.8836.60-26.94,310-0.63%
2023/12/07236.905036.9536.90-484,314-1.11%
2023/12/061337.1233.837.4337.30-20.84,430-0.47%
2023/12/05336.801037.0336.75-74,490-0.16%
2023/12/0433.537.0721.837.0937.1511.74,7540.25%
2023/12/013535.80535.9035.80304,6890.64%
2023/11/302335.791036.0035.80134,8090.27%
2023/11/293335.81036.0535.85334,7660.69%
2023/11/281435.76135.8535.85134,7390.27%
2023/11/271.235.6800.0035.501.24,6950.03%
2023/11/241135.701035.9535.8514,6870.02%
2023/11/22635.7300.0035.7564,7620.13%
2023/11/21135.809.435.8435.95-8.44,810-0.17%
2023/11/2063.336.040.536.0035.8062.74,7521.32%
2023/11/1722.136.87336.9536.9019.14,7620.40%
2023/11/163.336.991137.1636.80-7.74,779-0.16%
2023/11/1522.136.2938.436.4336.70-16.44,790-0.34%
2023/11/141635.333135.4435.50-154,642-0.32%
2023/11/1300.001.434.4234.70-1.44,594-0.03%
2023/11/100.234.2000.0034.150.24,5770.00%
2023/11/09034.4000.0034.3504,6230.00%
2023/11/080.134.1000.0034.450.14,7050.00%
2023/11/07034.0900.0034.1004,7200.00%
2023/11/060.234.2500.0034.500.24,7540.00%
2023/11/03233.7000.0034.1024,7570.04%
2023/11/01032.55132.7532.60-14,827-0.02%
2023/10/313.532.5600.0032.403.54,8550.07%
2023/10/270.433.3500.0033.400.44,9030.01%
2023/10/262.133.1600.0033.102.14,9670.04%
2023/10/2400.00133.3033.55-15,088-0.02%
2023/10/23133.65233.3033.20-15,127-0.02%
2023/10/202.132.6400.0033.202.15,1540.04%
2023/10/192.133.5200.0033.402.15,1530.04%
2023/10/181.134.75134.2034.100.15,1550.00%
2023/10/17235.0000.0034.6525,1580.04%
2023/10/160.135.202.835.2635.35-2.85,203-0.05%
2023/10/130.235.5500.0035.400.25,2760.00%
2023/10/120.135.55235.6035.75-1.95,401-0.04%
2023/10/110.435.31235.3035.35-1.65,433-0.03%
2023/10/061.834.551.434.8434.900.55,4290.01%
2023/10/05034.2000.0034.2505,4500.00%
2023/10/042634.3400.0034.00265,4810.47%
2023/10/036.334.9200.0034.906.35,4470.12%
2023/09/28135.20535.2035.20-45,433-0.07%
2023/09/270.435.530.936.0035.20-0.65,440-0.01%
2023/09/2610.235.751.336.0435.308.95,4280.16%
2023/09/259.137.036.236.9636.702.95,2800.05%
2023/09/13435.1300.0034.9045,2300.08%
2023/09/12334.870.334.8535.002.85,2850.05%
2023/09/11034.85634.7534.75-65,299-0.11%
2023/09/08334.80534.7534.80-25,338-0.04%
2023/09/07235.0500.0035.0025,4540.04%
2023/09/063.536.1000.0035.603.55,4520.06%
2023/09/05036.30636.3936.40-65,413-0.11%
2023/09/042.236.33436.4036.10-1.95,409-0.03%
2023/09/0100.00836.6336.60-85,424-0.15%
2023/08/3100.002836.6536.85-285,542-0.51%
2023/08/301136.69536.6836.6065,7030.11%
2023/08/29536.6135.236.5636.65-30.25,614-0.54%
2023/08/28135.6510.635.4435.70-9.65,309-0.18%
2023/08/25234.501034.9534.50-85,274-0.15%
2023/08/220.133.4900.0033.350.15,2270.00%
2023/08/187.133.094.533.0233.202.65,2600.05%
2023/08/179.433.18133.2033.208.45,2420.16%
2023/08/1614.233.8800.0033.8014.25,1590.27%
2023/08/15134.5000.0034.5015,1260.02%
2023/08/141234.5200.0034.55125,1420.23%
2023/08/11135.1000.0035.0515,1420.02%
2023/08/107.134.7600.0034.557.15,1360.14%
2023/08/092.334.95234.8034.850.35,1720.01%
2023/08/086.234.95435.1534.902.25,1840.04%
2023/08/07235.2000.0035.1525,1650.04%
2023/08/041.335.27135.3035.150.35,2020.01%
2023/08/0212.135.3200.0035.1012.15,1980.23%
2023/08/0100.00435.8535.75-45,177-0.08%
2023/07/31335.62235.9535.6015,1660.02%
2023/07/2811.135.65435.7035.607.15,1570.14%
2023/07/2700.0028.235.9636.15-28.25,139-0.55%
2023/07/26135.652435.5335.35-235,079-0.45%
2023/07/254.135.07435.1035.050.15,1060.00%
2023/07/24134.95335.2035.15-25,096-0.04%
2023/07/213.535.41135.8535.202.55,0730.05%
2023/07/20435.85535.4235.70-15,147-0.02%
2023/07/195.135.09235.3035.103.15,1340.06%
2023/07/18435.302235.3035.25-185,097-0.35%
2023/07/17135.45335.4535.45-25,114-0.04%
2023/07/14235.2800.0035.5525,1500.04%
2023/07/131435.19835.1935.2065,1830.12%
2023/07/124.135.3400.0035.254.15,1620.08%
2023/07/113.135.8300.0035.703.15,1680.06%
2023/07/10135.95335.7735.85-25,193-0.04%
2023/07/074.135.25235.3035.402.15,2420.04%
2023/07/0619.135.7500.0035.5519.15,2420.36%
2023/07/05136.25736.5036.15-65,169-0.12%
2023/07/041035.90535.9536.0055,1890.10%
2023/07/030.236.151536.0536.05-14.85,237-0.28%
2023/06/3000.00136.1535.95-15,333-0.02%
2023/06/292.135.9500.0035.952.15,3490.04%
2023/06/28135.95336.1736.15-25,450-0.04%
2023/06/270.536.0000.0035.950.55,4850.01%
2023/06/261436.11236.1536.05125,5660.22%
2023/06/219.135.9300.0035.859.15,6040.16%
2023/06/203.136.00636.2036.15-35,639-0.05%
2023/06/193.236.33436.3536.30-0.85,838-0.01%
2023/06/161636.541036.4736.0566,1380.10%
2023/06/1510.336.65436.6036.706.36,6670.09%
2023/06/145.136.3000.0036.505.16,9060.07%
2023/06/132.636.59536.3836.75-2.57,974-0.03%
2023/06/1223.135.81035.8035.5523.17,9350.29%
2023/06/092.236.15136.0536.101.27,9480.01%
2023/06/0816.136.55136.5036.2515.17,9790.19%
2023/06/073.136.72237.0036.851.17,9990.01%
2023/06/0691.136.861337.0837.0078.17,9680.98%
2023/06/0539.836.315136.4536.95-11.27,832-0.14%
2023/06/02435.09835.1535.05-47,564-0.05%
2023/06/011.134.760.534.9034.900.67,5500.01%
2023/05/31134.90135.1034.9007,5780.00%
2023/05/30135.054.335.1535.05-3.37,560-0.04%
2023/05/292.134.90135.1035.001.17,7000.01%
2023/05/2611.134.85534.8834.906.17,7070.08%
2023/05/2512.135.27335.5035.159.17,7030.12%
2023/05/24135.651035.6935.70-97,686-0.12%
2023/05/23235.602.535.5935.70-0.57,678-0.01%
2023/05/2200.00135.5535.50-17,685-0.01%
2023/05/19635.632035.6535.55-147,676-0.18%
2023/05/175.135.40235.2835.353.17,6400.04%
2023/05/160.435.10335.1035.10-2.67,567-0.03%
2023/05/155.434.1610.234.3734.50-4.77,585-0.06%
2023/05/1213.734.8900.0034.8513.77,5130.18%
2023/05/11735.24135.2535.2067,4700.08%
2023/05/102.235.39135.5035.501.27,4500.02%
2023/05/093.535.7800.0035.753.57,4280.05%
2023/05/081.535.65635.8535.80-4.67,447-0.06%
2023/05/051.135.6000.0035.601.17,4370.01%
2023/05/0400.00635.5835.80-67,481-0.08%
2023/05/031.335.461235.3335.35-10.77,492-0.14%
2023/05/022.135.5000.0035.502.17,6190.03%
2023/04/28235.551935.6635.80-177,729-0.22%
2023/04/2700.00135.6035.50-17,726-0.01%
2023/04/261.135.30335.3735.65-27,742-0.03%
2023/04/25435.78636.1635.40-27,724-0.03%
2023/04/240.535.40235.3035.55-1.57,638-0.02%
2023/04/210.535.20335.2035.15-2.57,666-0.03%
2023/04/205.135.156035.1335.05-557,657-0.72%
2023/04/192.135.3338.835.4335.45-36.77,673-0.48%
2023/04/1810.135.6800.0035.5010.17,6150.13%
2023/04/17235.95536.0035.95-37,572-0.04%
2023/04/142.135.85236.0536.100.17,5460.00%
2023/04/131735.9300.0035.90177,5420.23%
2023/04/12836.04236.1336.1567,5390.08%
2023/04/11935.3611.635.7135.85-2.67,476-0.03%
2023/04/1010.135.612.235.6935.507.97,4430.11%
2023/04/072.235.37335.4035.65-0.87,407-0.01%
2023/04/061.235.247.135.1535.15-5.97,338-0.08%
2023/03/311.735.70435.4035.35-2.47,291-0.03%
2023/03/302.135.11135.3035.051.17,2360.02%
2023/03/296.234.87634.8534.900.27,2440.00%
2023/03/28435.26135.1535.2037,2270.04%
2023/03/2728.135.501335.2835.5015.17,2230.21%
2023/03/243.235.771935.8135.85-15.87,204-0.22%
2023/03/2321.135.721335.8335.858.17,1680.11%
2023/03/221935.581135.8035.9587,1260.11%
2023/03/218.135.27435.1435.654.16,9840.06%
2023/03/2034.134.616434.3234.30-29.96,702-0.45%
2023/03/173236.39436.2836.25286,1270.46%
2023/03/1678.536.2671.536.4036.2575,9540.12%
2023/03/1517.138.3500.0038.3517.14,9880.34%
2023/03/147.142.63442.5042.603.14,9680.06%
2023/03/132.342.8500.0043.002.35,0110.04%
2023/03/1012.243.41143.3543.2511.25,0080.22%
2023/03/092.143.98144.1544.101.14,9780.02%
2023/03/084.343.941843.9344.00-13.85,069-0.27%
2023/03/070.744.09644.1344.10-5.35,083-0.10%
2023/03/062.143.402.543.4143.45-0.55,069-0.01%
2023/03/036.243.19343.2843.253.25,0860.06%
2023/03/027.143.2300.0043.307.15,1000.14%
2023/03/0117.143.51443.9443.6013.15,0470.26%
2023/02/24344.45544.3144.45-24,887-0.04%
2023/02/23244.6000.0044.5024,8610.04%
2023/02/211.144.369.544.3544.40-8.44,897-0.17%
2023/02/20944.2900.0044.4095,0360.18%
2023/02/17644.1000.0044.1065,1030.12%
2023/02/162.244.1000.0044.102.25,2210.04%
2023/02/150.144.20244.0544.00-1.95,355-0.04%
2023/02/14144.1500.0044.2515,3900.02%
2023/02/135.243.9700.0044.055.25,5380.09%
2023/02/101.144.36244.5544.40-0.95,566-0.02%
2023/02/091.944.82244.8044.75-0.15,6220.00%
2023/02/07844.7000.0044.6585,7000.14%
2023/02/063.144.85545.1044.70-25,741-0.03%
2023/02/0310.145.15345.1045.107.15,7640.12%
2023/02/021945.30545.3845.40145,8070.24%
2023/02/01345.150.145.1045.302.95,8680.05%
2023/01/315.144.84545.1044.750.16,1560.00%
2023/01/301844.251344.7044.7056,1850.08%
2023/01/170.643.70943.6743.90-8.46,144-0.14%
2023/01/1600.00543.6743.55-56,200-0.08%
2023/01/130.243.40243.4043.35-1.96,238-0.03%
2023/01/123.143.47143.7543.302.16,3160.03%
2023/01/101.143.26643.6043.30-56,394-0.08%
2023/01/0900.00143.7543.75-16,410-0.02%
2023/01/06243.0800.0043.1026,4400.03%
2023/01/051.143.0200.0043.001.16,8350.02%
2023/01/0400.00243.5043.35-26,948-0.03%
2023/01/033.142.62143.3543.552.17,0030.03%
2022/12/3000.00543.4343.25-56,996-0.07%
2022/12/297.142.541.542.6742.655.67,0150.08%
2022/12/282.143.3300.0043.152.17,0270.03%
2022/12/27143.90244.0043.90-17,143-0.01%
2022/12/23443.66143.7043.6537,2540.04%
2022/12/2200.001444.3644.35-147,273-0.19%
2022/12/211.142.8700.0043.151.17,3180.02%
2022/12/2013.442.93343.5342.5010.47,2910.14%
2022/12/193.144.0400.0044.003.17,3280.04%
2022/12/161.144.591244.7544.40-10.97,295-0.15%
2022/12/15245.052.544.9545.05-0.57,276-0.01%
2022/12/140.145.1500.0045.000.17,2640.00%
2022/12/1300.001.544.5344.45-1.57,239-0.02%
2022/12/12244.4000.0044.3527,1910.03%
2022/12/086.244.38644.7544.500.27,1800.00%
2022/12/0722.245.72545.8145.6017.27,1130.24%
2022/12/067.146.621446.6646.45-76,971-0.10%
2022/12/05046.303547.2147.20-356,913-0.51%
2022/12/02746.3400.0045.9576,8530.10%
2022/12/010.147.10347.2046.35-36,845-0.04%
2022/11/30145.55346.3846.15-26,800-0.03%
2022/11/29145.20445.6345.90-36,709-0.04%
2022/11/25945.631045.6245.35-16,849-0.01%
2022/11/242.144.90444.9145.20-26,829-0.03%
2022/11/2200.00744.1243.95-76,859-0.10%
2022/11/21544.30544.5044.1006,8800.00%
2022/11/1800.00644.5444.45-66,867-0.09%
2022/11/171043.71244.0043.9586,8610.12%
2022/11/1628.444.6700.0044.2528.46,8160.42%
2022/11/157.145.1800.0045.507.16,7020.11%
2022/11/14545.37245.6045.2536,6370.05%
2022/11/11644.304.244.5544.651.86,5480.03%
2022/11/105.243.301543.2043.30-9.86,453-0.15%
2022/11/09544.17344.3043.6026,5460.03%
2022/11/087.242.72343.0243.454.26,4890.06%
2022/11/07041.63441.6141.80-46,546-0.06%
2022/11/043.240.0500.0040.703.26,6740.05%
2022/11/032.140.26140.3040.351.16,7840.02%
2022/11/025.139.86340.7340.902.16,8520.03%
2022/11/01139.85140.0540.0006,8730.00%
2022/10/31539.971239.5339.60-76,907-0.10%
2022/10/288.240.12540.1240.003.26,9760.05%
2022/10/2755.740.0242.139.4640.3513.67,0200.19%
2022/10/267.257.671457.8458.00-6.86,861-0.10%
2022/10/251057.69758.0758.1037,2850.04%
2022/10/24959.591659.7059.00-77,298-0.10%
2022/10/2100.00260.8060.40-27,271-0.03%
2022/10/20358.57659.8860.50-37,414-0.04%
2022/10/192359.001859.1658.8057,7090.06%
2022/10/18457.93258.3059.0028,1200.02%
2022/10/17355.702.256.1857.400.89,7040.01%
2022/10/14154.80556.0856.50-49,729-0.04%
2022/10/13106.156.462456.6154.7082.110,2200.80% 大買/
2022/10/122755.6751.255.6956.60-24.29,827-0.25%
2022/10/112.751.841152.1751.50-8.39,732-0.09%
2022/10/070.153.80953.3153.60-8.99,688-0.09%
2022/10/0600.001152.7753.10-119,659-0.11%
2022/10/056.651.79251.5051.404.69,6550.05%
2022/10/0434.549.811149.3550.3023.59,6770.24%
2022/10/03650.401750.8649.85-119,596-0.11%
2022/09/302.151.19351.1051.40-19,546-0.01%
2022/09/29151.79551.4051.40-49,562-0.04%
2022/09/280.152.241552.5650.60-14.99,600-0.15%
2022/09/2721.153.603053.3553.70-99,542-0.09%
2022/09/262.753.41553.5653.50-2.39,574-0.02%
2022/09/232.156.2200.0056.102.19,5740.02%
2022/09/227.156.49157.0056.506.19,5990.06%
2022/09/21658.3000.0058.4069,5610.06%
2022/09/20958.6000.0058.9099,5530.09%
2022/09/195.158.293058.2058.00-24.99,556-0.26%
2022/09/164.159.65459.6559.800.19,5730.00%
2022/09/146.259.0800.0059.006.29,5950.06%
2022/09/13760.5000.0060.7079,6040.07%
2022/09/1211.261.0100.0060.3011.29,6580.12%
2022/09/08460.30760.2360.30-39,752-0.03%
2022/09/0711.258.381158.2058.000.29,7590.00%
2022/09/064.259.92260.1060.002.29,7360.02%
2022/09/05159.60159.4059.9009,7880.00%
2022/09/0217.459.72459.5059.2013.49,8590.14%
2022/09/0114.261.09660.9561.308.29,7790.08%
2022/08/312363.30263.7563.10219,7170.22%
2022/08/3000.00263.3063.40-29,714-0.02%
2022/08/29362.5000.0062.8039,7250.03%
2022/08/2600.00564.1864.30-59,730-0.05%
2022/08/2500.00262.9062.70-29,704-0.02%
2022/08/24361.83162.4062.6029,7580.02%
2022/08/234.162.02462.1561.800.19,9530.00%
2022/08/221563.67262.9063.201310,0070.13%
2022/08/198.162.39163.0063.007.110,0120.07%
2022/08/181.162.74362.6063.00-1.910,003-0.02%
2022/08/17263.20363.3763.30-19,993-0.01%
2022/08/1616.863.611663.1363.500.89,9960.01%
2022/08/15564.923.464.7864.901.69,8640.02%
2022/08/123262.741362.8363.00199,8110.19%
2022/08/115.664.052563.9764.50-19.59,774-0.20%
2022/08/102861.6012.961.4561.5015.19,6690.16%
2022/08/09759.50659.3860.0019,5750.01%
2022/08/081558.0200.0058.00159,5800.16%
2022/08/051.256.87757.4657.70-5.89,675-0.06%
2022/08/042.155.05554.7456.00-2.99,803-0.03%
2022/08/033.156.868.257.0156.40-5.19,749-0.05%
2022/08/024757.661857.8757.90299,7260.30%
2022/08/0139.156.1149.456.9457.90-10.39,782-0.11%
2022/07/296.754.80161.554.8054.80-154.89,333-1.66% 大賣/鉅額交易
2022/07/281460.56164.461.1060.80-150.49,592-1.57% 大賣/鉅額交易
2022/07/2714.160.1839.160.8260.80-259,631-0.26%
2022/07/26369.260.9425.261.0361.103449,6053.58% 大買/鉅額交易
2022/07/254057.7411.758.4959.6028.39,3200.30%
2022/07/2284.257.64157.955.8658.00-73.79,034-0.82% 大賣/
2022/07/2121.459.20153.759.2059.20-132.38,254-1.60% 大賣/鉅額交易
2022/07/20201.469.70410.565.8565.70-209.18,214-2.55% 大買/大賣/鉅額交易
2022/07/191272.58272.8072.90107,7230.13%
2022/07/18571.461.272.3572.803.87,7580.05%
2022/07/152370.5800.0070.90237,7540.30%
2022/07/14170.6000.0071.3017,7840.01%
2022/07/13270.302671.1371.20-247,796-0.31%
2022/07/1245.169.09469.8069.1041.17,8770.52%
2022/07/1137.169.46469.5369.4033.17,8500.42%
2022/07/0855.171.001071.8070.9045.17,8170.58%
2022/07/0713.169.021369.7371.000.17,8580.00%
2022/07/0620170.3400.0069.902018,0402.50% 大買/鉅額交易
2022/07/0554.170.76372.2071.4051.18,0020.64%
2022/07/041471.19171.0071.40137,9990.16%
2022/07/0158.172.071972.0070.3039.18,0250.49%
2022/06/3014.173.681273.6073.402.17,9270.03%
2022/06/2900.002.175.0074.80-2.17,915-0.03%
2022/06/28475.28575.3074.80-17,956-0.01%
2022/06/27475.20275.4075.5028,0500.02%
2022/06/2400.002273.9174.50-228,124-0.27%
2022/06/232472.1400.0072.70248,1460.29%
2022/06/2217.173.4400.0072.7017.18,2460.21%
2022/06/21374.373073.9974.40-278,256-0.33%
2022/06/2023.673.69474.1072.6019.68,3200.24%
2022/06/177.274.802075.2774.30-12.88,386-0.15%
2022/06/16476.03275.9575.7028,4210.02%
2022/06/15577.2600.0077.0058,6890.06%
2022/06/141.175.68975.5277.30-7.98,740-0.09%
2022/06/1313.176.505.276.0375.707.88,8210.09%
2022/06/101.478.37278.3578.50-0.68,757-0.01%
2022/06/0900.00178.4078.40-18,756-0.01%
2022/06/08477.930.178.0277.903.98,7700.04%
2022/06/07377.6710.277.7177.80-7.28,799-0.08%
2022/06/06076.401076.9177.60-108,844-0.11%
2022/06/02875.86176.1076.2078,9970.08%
2022/06/01076.481476.3076.10-149,142-0.15%
2022/05/31175.005.377.0477.10-4.39,138-0.05%
2022/05/303.174.803174.2875.00-289,004-0.31%
2022/05/27172.301073.0072.80-98,955-0.10%
2022/05/263171.95272.4072.00299,0210.32%
2022/05/251172.55872.4072.5039,1730.03%
2022/05/243.172.041072.1071.70-6.99,462-0.07%
2022/05/23772.702272.6972.70-159,605-0.16%
2022/05/20172.80372.7772.70-29,745-0.02%
2022/05/193172.032.172.0171.90299,8720.29%
2022/05/1837.172.531873.4273.8019.19,8870.19%
2022/05/17270.80470.0371.30-29,881-0.02%
2022/05/1627.170.5312.970.3070.2014.19,8380.14%
2022/05/1324.170.072369.8971.501.19,7590.01%
2022/05/1234.671.048.271.5469.8026.49,6670.27%
2022/05/1120.173.8600.0073.4020.19,4870.21%
2022/05/1019.573.05173.9074.3018.59,4780.20%
2022/05/096.474.707.576.1074.00-1.19,401-0.01%
2022/05/0615.275.95576.0676.4010.29,2930.11%
2022/05/0530.477.5812.177.7277.7018.39,2940.20%
2022/05/041180.0833.280.0180.30-22.28,937-0.25%
2022/05/03679.8818.179.5579.60-128,877-0.14%
2022/04/29777.876.178.1778.3018,7550.01%
2022/04/2842.677.574478.2677.50-1.48,743-0.02%
2022/04/2765.377.6572.177.8078.90-6.88,590-0.08%
2022/04/2600.00674.5074.50-67,745-0.08%
2022/04/251467.591167.3367.8037,7940.04%
2022/04/223.569.16369.1069.100.57,7490.01%
2022/04/215.170.20170.1069.904.17,7810.05%
2022/04/202.770.8400.0070.302.77,7990.03%
2022/04/19470.50170.8070.2037,9050.04%
2022/04/18570.34769.8369.80-28,173-0.02%
2022/04/1518.172.491573.3972.503.18,0630.04%
2022/04/142.174.242673.9373.80-23.98,033-0.30%
2022/04/13274.30274.6574.3008,0650.00%
2022/04/1246.574.101273.8273.2034.58,0020.43%
2022/04/112.277.91177.8077.801.27,7850.02%
2022/04/08478.831378.5779.10-97,767-0.12%
2022/04/0712.478.056.678.7077.505.87,7460.08%
2022/04/066.179.41279.8079.804.17,6730.05%
2022/04/0117.179.020.579.1079.1016.67,6260.22%
2022/03/311678.82479.2579.30127,6280.16%
2022/03/3014.779.131579.2979.10-0.47,6240.00%
2022/03/292179.0119.578.4779.201.57,5270.02%
2022/03/287.276.611976.6177.20-11.87,434-0.16%
2022/03/25476.9018.176.3577.20-14.17,414-0.19%
2022/03/24475.301275.1075.10-87,271-0.11%
2022/03/23274.00674.5374.90-47,250-0.06%
2022/03/22873.2613.373.0073.60-5.37,157-0.07%
2022/03/2119.671.47772.3971.9012.67,0550.18%
2022/03/1800.00873.0073.00-86,990-0.11%
2022/03/17270.5000.0070.8026,7860.03%
2022/03/16669.801172.1070.10-56,737-0.07%
2022/03/1513.171.87371.7771.7010.16,5940.15%
2022/03/14172.101272.1472.10-116,578-0.17%
2022/03/111471.80971.8672.1056,6140.08%
2022/03/101571.80271.6071.90136,6300.20%
2022/03/09769.16769.4069.9006,6270.00%
2022/03/0823.668.45368.4367.6020.66,5900.31%
2022/03/075.970.947.570.7370.60-1.66,421-0.03%
2022/03/04173.60673.3773.30-56,411-0.08%
2022/03/03373.836.173.6373.60-3.16,550-0.05%
2022/03/02271.10472.1572.40-26,620-0.03%
2022/03/011071.453.171.3472.006.96,5990.10%
2022/02/251671.17472.3871.60126,5320.18%
2022/02/2443.672.388673.5971.50-42.46,388-0.66%
2022/02/236073.928773.1474.40-276,141-0.44%
2022/02/221170.775771.2271.80-466,098-0.75%
2022/02/219.170.8334.471.3671.90-25.35,982-0.42%
2022/02/182769.323369.2769.90-65,863-0.10%
2022/02/1710.268.518.568.7568.801.75,8080.03%
2022/02/16267.75468.1867.80-25,947-0.03%
2022/02/151.167.63368.2067.50-26,047-0.03%
2022/02/14667.5215.167.6367.50-9.16,087-0.15%
2022/02/11468.630.268.7068.903.86,1100.06%
2022/02/10568.2234.968.4068.80-29.96,203-0.48%
2022/02/09367.6011.367.8867.70-8.36,179-0.13%
2022/02/08567.781268.0167.70-76,283-0.11%
2022/02/0713.266.172166.5467.20-7.96,266-0.13%
2022/01/261263.171063.6063.7026,2240.03%
2022/01/25463.35163.4063.4036,4800.05%
2022/01/24463.531063.8564.40-66,577-0.09%
2022/01/2130.164.88465.0864.8026.16,7310.39%
2022/01/202164.852066.3566.3016,8740.01%
2022/01/1910.666.31666.5066.004.67,4020.06%
2022/01/18266.805.867.1867.00-3.87,750-0.05%
2022/01/170.166.60366.8066.80-2.97,872-0.04%
2022/01/1422.166.48666.6066.0016.18,0570.20%
2022/01/13666.92966.7467.00-38,087-0.04%
2022/01/12566.101267.0966.50-78,079-0.09%
2022/01/111466.11108.466.0567.00-94.47,972-1.18% 大賣/
2022/01/1000.001063.7063.90-107,738-0.13%
2022/01/07663.1000.0062.8067,7320.08%
2022/01/062163.6043.663.9263.60-22.67,738-0.29%
2022/01/05063.20162.9063.10-17,746-0.01%
2022/01/042562.84463.0063.20217,8640.27%
2022/01/031263.422463.9363.60-127,931-0.15%
2021/12/30163.8013.863.8263.80-12.87,940-0.16%
2021/12/29263.45663.5263.50-48,031-0.05%
2021/12/28863.00462.8563.0048,0850.05%
2021/12/275.362.91663.4063.00-0.78,192-0.01%
2021/12/241.163.33663.3363.30-4.98,294-0.06%
2021/12/23162.40162.5062.5008,3360.00%
2021/12/221.662.1121.462.4062.00-19.88,446-0.23%
2021/12/21562.56862.5362.40-38,678-0.03%
2021/12/202.861.09161.2061.401.89,1240.02%
2021/12/170.261.60661.6761.30-5.89,432-0.06%
2021/12/1618.261.6500.0061.8018.210,1230.18%
2021/12/1519.161.07961.4861.901010,6530.09%
2021/12/1410.161.181461.1461.00-3.910,919-0.04%
2021/12/1325.562.182162.1261.604.511,0080.04%
2021/12/10763.23863.2063.20-111,117-0.01%
2021/12/0900.000.464.1064.00-0.411,3580.00%
2021/12/08764.1900.0064.10711,7890.06%
2021/12/07763.363.564.3064.403.512,0280.03%
2021/12/061.263.10363.0063.00-1.812,160-0.01%
2021/12/035.563.5000.0063.405.512,2760.04%
2021/12/021263.8849.164.2063.70-37.112,428-0.30%
2021/12/01964.79264.7564.80712,6760.06%
2021/11/3024.864.69264.9064.2022.812,6750.18%
2021/11/2930.163.1691.263.0763.80-61.112,668-0.48%
2021/11/2627.165.5810465.0064.90-76.912,667-0.61% 大賣/
2021/11/251366.841.167.4366.7011.912,6780.09%
2021/11/242366.861366.9466.901012,7090.08%
2021/11/236.166.770.166.7066.50612,7380.05%
2021/11/2214.566.62267.0066.7012.512,7070.10%
2021/11/193567.81667.3067.102912,6600.23%
2021/11/1829.968.7541.468.8468.70-11.512,521-0.09%
2021/11/1773.568.74768.7768.9066.512,5010.53%
2021/11/16568.401868.6268.50-1312,484-0.10%
2021/11/1549.169.133169.8769.0018.112,4700.14%
2021/11/1213.167.1642.467.7468.50-29.412,312-0.24%
2021/11/1122.366.5735.867.2166.70-13.512,278-0.11%
2021/11/1040.367.021866.9166.8022.312,3110.18%
2021/11/0912.167.1635.566.8867.50-23.412,330-0.19%
2021/11/08367.3349.267.1067.50-46.212,253-0.38%
2021/11/051566.951867.1167.00-312,270-0.02%
2021/11/046.568.961268.8368.50-5.512,132-0.05%
2021/11/033.169.3423.169.5569.60-20.112,059-0.17%
2021/11/0229.268.9825.168.7168.204.211,9620.03%
2021/11/019.171.021370.8870.90-3.911,713-0.03%
2021/10/29670.9712.171.2470.90-6.111,593-0.05%
2021/10/2826.569.546570.2369.90-38.511,409-0.34%
2021/10/2742.268.7436.170.4569.906.111,2090.05%
2021/10/261465.098464.2667.20-7010,637-0.66%
2021/10/253561.1642.161.5161.90-7.110,289-0.07%
2021/10/221260.1349.259.9260.80-37.210,202-0.36%
2021/10/211058.12858.3058.20210,1060.02%
2021/10/20857.00457.3057.30410,1030.04%
2021/10/19456.534.156.5057.00-0.110,2620.00%
2021/10/182755.692556.0656.40210,3140.02%
2021/10/150.155.003.254.8655.20-3.110,382-0.03%
2021/10/141954.75655.0754.501310,4430.12%
2021/10/132854.5442.154.7954.80-14.110,588-0.13%
2021/10/1212.255.39155.6155.3011.210,5830.11%
2021/10/08856.68857.3956.80010,5180.00%
2021/10/071155.98556.2056.40610,5290.06%
2021/10/061255.79356.3755.30910,6740.08%
2021/10/05255.50156.0056.00110,7240.01%
2021/10/04455.5315.155.3655.30-11.110,856-0.10%
2021/10/0115.656.071056.3356.005.611,0580.05%
2021/09/301057.57357.9057.40711,0980.06%
2021/09/296.157.5016.157.3957.40-1011,014-0.09%
2021/09/28957.6817.557.2957.90-8.510,929-0.08%
2021/09/2786.457.206257.9156.1024.410,7010.23%
2021/09/2459.260.215.560.2559.8053.710,2300.52%
2021/09/2358.860.7217861.6361.10-119.29,950-1.20% 大賣/鉅額交易
2021/09/22209.182.661481.9482.30195.19,3242.09% 大買/鉅額交易
2021/09/171184.6611484.5585.00-1039,002-1.14% 大賣/鉅額交易
2021/09/1613283.872584.4383.901078,7541.22% 大買/鉅額交易
2021/09/1574.184.2412284.0584.60-47.98,643-0.55% 大賣/
2021/09/145081.204081.8283.50108,4350.12%
2021/09/1355.682.2822.282.3081.5033.48,1870.41%
2021/09/1065.580.203180.7781.2034.57,8080.44%
2021/09/0911.576.84262.176.5478.50-250.67,588-3.30% 大賣/鉅額交易
2021/09/0893.575.743175.4075.1062.47,3970.84%
2021/09/071674.3899.474.7976.10-83.47,242-1.15%
2021/09/0620.173.46319.172.3073.60-2997,053-4.24% 大賣/鉅額交易
2021/09/032169.953.169.9169.9017.96,7900.26%
2021/09/0215.170.692270.4969.40-6.96,743-0.10%
2021/09/011970.441071.3071.3096,5920.14%
2021/08/311468.122968.9269.30-156,396-0.23%
2021/08/3000.00267.3567.60-26,261-0.03%
2021/08/27266.051366.0066.90-116,208-0.18%
2021/08/262065.301065.2465.30106,1450.16%
2021/08/253065.103065.4065.4006,1580.00%
2021/08/241.164.6400.0064.801.16,1420.02%
2021/08/23264.80164.7064.8016,1690.02%
2021/08/20263.25164.0063.0016,1680.02%
2021/08/192664.202063.9563.6066,1970.10%
2021/08/183564.144.464.2265.4030.66,1550.50%
2021/08/176665.0234.264.9463.5031.86,0940.52%
2021/08/16266.166.034166.2965.90225.16,0413.73% 大買/鉅額交易
2021/08/131167.501268.3867.80-15,959-0.02%
2021/08/124365.452.165.9567.0040.95,8970.69%
2021/08/1110.164.9113.265.2565.30-3.15,920-0.05%
2021/08/1014064.67664.7064.501345,9512.25% 大買/鉅額交易
2021/08/09864.1018.164.8664.90-106,139-0.16%
2021/08/06364.70364.6764.7006,2740.00%
2021/08/05864.540.365.0064.707.76,4020.12%
2021/08/04264.6000.0065.0026,7380.03%
2021/08/031063.50163.9064.3096,9170.13%
2021/08/02063.2012.263.0163.60-12.17,003-0.17%
2021/07/303162.211362.6962.40186,9970.26%
2021/07/2912.161.5600.0062.2012.17,0270.17%
2021/07/2813.160.323560.6761.40-21.97,070-0.31%
2021/07/2787.563.31262.7062.1085.57,2301.18%
2021/07/2612.165.31765.5964.805.17,1760.07%
2021/07/2322.165.6934.165.8266.40-127,135-0.17%
2021/07/224764.956.564.9565.0040.56,9770.58%
2021/07/214264.581364.7965.10296,9380.42%
2021/07/201565.57965.5865.8066,9060.09%
2021/07/19666.52567.1266.6016,8880.01%
2021/07/16365.17165.6065.6026,9210.03%
2021/07/155.264.5916.164.6164.80-10.96,945-0.16%
2021/07/14662.432562.9463.30-196,955-0.27%
2021/07/1353.864.314364.5064.0010.87,0010.15%
2021/07/1225.564.353264.5665.40-6.56,962-0.09%
2021/07/094262.9625.263.6362.9016.86,8650.24%
2021/07/082261.2013.161.7962.908.96,7440.13%
2021/07/073258.985257.8659.10-206,524-0.31%
2021/07/06256.901.556.8756.800.56,4030.01%
2021/07/052456.605356.8556.70-296,492-0.45%
2021/07/02256.503.156.5156.40-1.16,586-0.02%
2021/07/013356.3700.0056.60336,6490.50%
2021/06/30456.75156.8056.6036,7420.04%
2021/06/29756.893.156.6056.703.96,8070.06%
2021/06/281057.2242.357.0657.60-32.36,848-0.47%
2021/06/25754.831254.7354.80-56,779-0.07%
2021/06/243754.3524.454.5054.2012.67,3830.17%
2021/06/23654.1027.154.0654.00-217,402-0.28%
2021/06/22354.100.254.0053.802.87,4890.04%
2021/06/212253.81154.4053.90217,5650.28%
2021/06/18253.351154.0054.00-97,566-0.12%
2021/06/17053.40453.2053.20-47,575-0.05%
2021/06/161253.34253.5053.40107,6690.13%
2021/06/1510.153.570.153.4053.70107,7560.13%
2021/06/111153.05353.1053.2087,8840.10%
2021/06/10052.300.252.2052.30-0.27,9380.00%
2021/06/090.152.3010.152.1052.10-107,982-0.13%
2021/06/08052.4000.0052.3008,0790.00%
2021/06/075.152.102352.0852.20-17.98,253-0.22%
2021/06/041352.40152.4052.50128,3460.14%
2021/06/03552.6400.0052.7058,4880.06%
2021/06/02752.398552.4152.50-788,578-0.91%
2021/06/015.152.42452.5052.501.18,5880.01%
2021/05/31652.3000.0052.5068,6890.07%
2021/05/283.252.411052.3452.40-6.88,738-0.08%
2021/05/271651.49351.8052.00138,7950.15%
2021/05/260.251.901051.9051.80-9.88,838-0.11%
2021/05/251951.661151.7551.7088,8790.09%
2021/05/2411251.612151.7351.50918,9461.02% 大買/
2021/05/2112.551.414251.6351.70-29.59,023-0.33%
2021/05/202251.09250.7051.00209,0680.22%
2021/05/191451.311751.5551.20-39,040-0.03%
2021/05/182550.163150.6051.00-69,037-0.07%
2021/05/1712.148.97149.7048.4511.18,9880.12%
2021/05/146851.825850.7751.00108,7830.11%
2021/05/1320.350.191248.9549.858.38,6420.10%
2021/05/1210851.823.250.3350.20104.88,5261.23% 大買/鉅額交易
2021/05/115253.8125.653.8553.8026.48,1650.32%
2021/05/104.354.1415.753.9454.60-11.47,961-0.14%
2021/05/07453.082053.2553.50-167,907-0.20%
2021/05/06752.97253.2553.0057,9040.06%
2021/05/05252.902052.5052.50-187,852-0.23%
2021/05/046052.611554.3552.20457,7730.58%
2021/05/03653.001453.1753.10-87,497-0.11%
2021/04/29353.105553.2053.10-527,427-0.70%
2021/04/28953.692753.6153.70-187,378-0.24%
2021/04/271154.0700.0054.10117,4210.15%
2021/04/261054.001454.3354.30-47,393-0.05%
2021/04/232252.613.152.8153.2018.97,3350.26%
2021/04/221754.1321.854.3252.70-4.87,311-0.07%
2021/04/2100.008.253.9154.10-8.27,133-0.11%
2021/04/201052.920.153.0053.10107,0550.14%
2021/04/19153.003.152.7153.10-2.17,025-0.03%
2021/04/16051.003250.9351.40-326,894-0.46%
2021/04/15149.95150.3050.1006,7830.00%
2021/04/141449.66749.6149.5576,7280.10%
2021/04/1322.250.112350.2849.85-0.86,716-0.01%
2021/04/123149.95249.7549.95296,6490.44%
2021/04/09549.32549.3549.4506,6290.00%
2021/04/082849.83550.1049.80236,5440.35%
2021/04/07749.932650.1250.00-196,455-0.29%
2021/04/06549.9500.0050.0056,3950.08%
2021/04/013549.601249.6249.60236,2850.37%
2021/03/314049.241849.4749.50226,1750.36%
2021/03/301448.891848.5548.90-46,036-0.07%
2021/03/2976.548.6536.248.8748.8540.45,9020.68%
2021/03/26045.4514.745.6345.75-14.75,279-0.28%
2021/03/25144.7010744.8845.20-1065,226-2.03% 大賣/鉅額交易
2021/03/2446.144.7053.244.6544.40-7.15,136-0.14%
2021/03/23545.202.144.9245.202.95,0520.06%
2021/03/22244.6010.844.6444.85-8.85,014-0.18%
2021/03/192844.342.144.7444.5525.94,9700.52%
2021/03/182545.1210.245.2545.1514.84,8950.30%
2021/03/175044.9014.245.0245.3035.94,8390.74%
2021/03/161144.151244.2544.40-14,730-0.02%
2021/03/15343.452143.4743.75-184,852-0.37%
2021/03/121043.3610.543.4643.30-0.54,930-0.01%
2021/03/11643.78944.1343.80-34,909-0.06%
2021/03/101243.92344.0043.8594,7740.19%
2021/03/092143.175443.3143.50-334,695-0.70%
2021/03/082.542.601942.6142.75-16.54,623-0.36%
2021/03/055442.00142.0042.15534,6211.15%
2021/03/043242.203142.3342.2014,8530.02%
2021/03/03041.70341.9242.05-34,788-0.06%
2021/03/02341.952441.8241.60-214,714-0.45%
2021/02/26341.471441.7141.70-114,687-0.23%
2021/02/25041.701141.6441.65-114,612-0.24%
2021/02/244.541.442.242.0741.452.44,6080.05%
2021/02/2318.341.711641.6741.752.34,5630.05%
2021/02/22741.131.941.1241.205.14,5830.11%
2021/02/19340.6700.0040.9034,5260.07%
2021/02/18140.60140.7540.9004,5340.00%
2021/02/1700.001140.1540.20-114,507-0.24%
2021/02/04539.0000.0039.4554,5760.11%
2021/02/030.539.1500.0039.100.54,7110.01%
2021/02/01438.7100.0038.8044,8400.08%
2021/01/299.539.1900.0038.759.54,8640.20%
2021/01/2800.00139.3039.25-14,838-0.02%
2021/01/220.839.550.139.6039.600.84,9480.02%
2021/01/213539.4700.0039.50355,0160.70%
2021/01/201639.671039.9539.3565,1390.12%
2021/01/19240.0500.0040.0025,4460.04%
2021/01/181739.873.540.1940.2013.55,4250.25%
2021/01/151540.4500.0040.25155,3800.28%
2021/01/14140.7516.140.7740.70-15.15,366-0.28%
2021/01/1300.00540.6540.70-55,365-0.09%
2021/01/122440.731040.9040.50145,3740.26%
2021/01/11140.65140.7040.6505,3500.00%
2021/01/08340.27440.3640.35-15,361-0.02%
2021/01/071440.351940.3240.25-55,373-0.09%
2021/01/062240.49140.7540.20215,3760.39%
2021/01/051640.831440.7540.7025,3270.04%
2021/01/04740.813040.9040.70-235,346-0.43%
2020/12/31240.8000.0040.9025,3600.04%
2020/12/30540.70440.8040.7515,3710.02%
2020/12/29140.65940.5840.60-85,378-0.15%
2020/12/281240.55340.5340.5595,4090.17%
2020/12/25640.6700.0040.6065,4330.11%
2020/12/24140.40140.4040.6005,5300.00%
2020/12/23540.272.440.1640.102.65,5340.05%
2020/12/22240.50540.4040.25-35,545-0.05%
2020/12/2100.00540.5240.60-55,573-0.09%
2020/12/18340.68240.7340.6015,5830.02%
2020/12/17140.45640.6840.75-55,590-0.09%
2020/12/1600.00140.8040.75-15,582-0.02%
2020/12/1500.00740.4540.45-75,575-0.13%
2020/12/141240.5500.0040.45125,5590.22%
2020/12/111240.581240.5840.5505,5680.00%
2020/12/101040.251340.1940.35-35,520-0.05%
2020/12/095940.26340.3040.40565,4901.02%
2020/12/081141.360.941.4541.2010.15,3260.19%
2020/12/071041.805241.8541.75-425,223-0.80%
2020/12/04541.50541.5941.5505,1750.00%
2020/12/03841.390.141.4041.457.95,1480.15%
2020/12/023941.421241.4641.25275,1340.53%
2020/12/015442.35242.2841.65525,1241.01%
2020/11/30142.1073.741.7342.05-72.75,073-1.43%
2020/11/27041.0010.841.1641.35-10.84,872-0.22%
2020/11/262040.9200.0041.00204,9640.40%
2020/11/253840.89340.9540.80355,1740.68%
2020/11/242641.13141.1041.00255,3400.47%
2020/11/23841.3900.0041.3085,4950.15%
2020/11/202341.271.641.3741.4021.45,5010.39%
2020/11/1911.541.4132.341.5441.40-20.85,590-0.37%
2020/11/18940.9400.0040.9595,5530.16%
2020/11/17940.8300.0040.8595,6220.16%
2020/11/162040.82141.1040.80195,8710.32%
2020/11/133540.5700.0040.70356,5730.53%
2020/11/12640.8900.0040.8566,7420.09%
2020/11/11940.981540.9741.40-66,913-0.09%
2020/11/10940.508.740.5940.650.36,8350.00%
2020/11/09140.204040.3540.20-396,776-0.58%
2020/11/062040.32240.4040.05186,7810.27%
2020/11/05440.2961.940.3440.25-57.96,780-0.85%
2020/11/046.339.901540.1240.00-8.76,756-0.13%
2020/11/03240.1300.0040.0526,7660.03%
2020/11/02239.5800.0039.7026,7880.03%
2020/10/301639.92740.0239.5096,7960.13%
2020/10/291940.13239.7040.05176,7570.25%
2020/10/281540.741540.6440.5506,7520.00%
2020/10/2728.240.565440.9041.05-25.86,679-0.39%
2020/10/26238.75139.0538.7516,3240.02%
2020/10/23138.7500.0038.7016,4120.02%
2020/10/22238.50138.8538.8516,4590.02%
2020/10/21138.6500.0038.5516,5300.02%
2020/10/20338.53138.5038.5026,5430.03%
2020/10/19238.5500.0038.5526,5230.03%
2020/10/16438.332438.3938.20-206,513-0.31%
2020/10/151138.55238.5538.5596,5090.14%
2020/10/141138.95238.9838.9596,5080.14%
2020/10/13238.88139.0038.9516,6440.02%
2020/10/12838.892238.9038.85-146,755-0.21%
2020/10/08239.5500.0039.3026,8560.03%
2020/10/07239.951339.8839.75-116,888-0.16%
2020/10/0600.00239.8839.90-26,927-0.03%
2020/10/05339.3500.0039.2536,9540.04%
2020/09/30338.7210.538.8138.90-7.56,943-0.11%
2020/09/29738.812139.0138.85-146,951-0.20%
2020/09/2500.00139.8039.30-16,921-0.01%
2020/09/24939.562339.4039.40-146,959-0.20%
2020/09/231640.38640.3240.20107,0200.14%
2020/09/223940.9400.0040.85397,0240.56%
2020/09/211741.41141.8041.40167,0340.23%
2020/09/182041.700.241.7041.7019.87,0520.28%
2020/09/1700.00341.6041.50-37,064-0.04%
2020/09/1600.002241.6441.65-227,082-0.31%
2020/09/151141.4100.0041.45117,0510.16%
2020/09/141041.502641.5841.55-167,072-0.23%
2020/09/111141.251341.5741.30-27,096-0.03%
2020/09/10641.3500.0041.1067,0730.08%
2020/09/09140.901541.1441.40-147,137-0.20%
2020/09/081041.336.741.6941.403.37,1770.05%
2020/09/071241.481541.9041.45-37,272-0.04%
2020/09/041741.01241.5041.50157,4030.20%
2020/09/03541.771742.0141.80-127,475-0.16%
2020/09/02641.5600.0041.4567,4640.08%
2020/09/017742.10142.2541.85767,4741.02%
2020/08/311342.932642.9543.20-137,377-0.18%
2020/08/281042.173841.4542.20-287,189-0.39%
2020/08/273340.053039.7440.0537,0800.04%
2020/08/26739.07739.2439.3506,9460.00%
2020/08/251439.162539.1839.00-116,912-0.16%
2020/08/242838.0600.0037.85286,8250.41%
2020/08/21238.0000.0038.2526,7720.03%
2020/08/203237.901637.1337.45166,7130.24%
2020/08/199437.7810537.9139.05-116,444-0.17% 大賣/
2020/08/1814.154.653154.6754.70-175,689-0.30%
2020/08/17454.1020153.8554.40-1975,504-3.58% 大賣/鉅額交易
2020/08/143452.625653.1253.10-225,306-0.41%
2020/08/13253.406053.4353.40-585,255-1.10%
2020/08/12452.433052.9753.00-265,247-0.50%
2020/08/11452.851153.2052.70-75,238-0.13%
2020/08/10053.20253.7053.30-25,258-0.04%
2020/08/071752.99253.3053.00155,2580.29%
2020/08/06553.30953.5253.40-45,230-0.08%
2020/08/05052.8073.252.7153.00-73.25,195-1.41%
2020/08/045852.6900.0052.20585,1751.12%
2020/08/031351.916851.8252.20-555,146-1.07%
2020/07/31150.8000.0050.8015,0630.02%
2020/07/301249.9500.0050.10125,0010.24%
2020/07/2913349.36549.3849.501284,9632.58% 大買/鉅額交易
2020/07/28745.9000.0047.0074,8920.14%
2020/07/27447.3500.0046.4044,8930.08%
2020/07/241648.76448.8048.50124,8480.25%
2020/07/236349.6600.0049.45634,8801.29%
2020/07/224949.98150.0049.90484,9410.97%
2020/07/201548.90648.8048.9594,9140.18%
2020/07/173150.20249.3549.55294,8740.59%
2020/07/167651.527.251.3051.2068.84,7611.45%
2020/07/15553.821954.3153.80-144,637-0.30%
2020/07/141353.721353.8254.0004,5230.00%
2020/07/13153.60653.6853.60-54,460-0.11%
2020/07/101953.331453.1953.0054,4280.11%
2020/07/0900.00254.8054.30-24,373-0.05%
2020/07/082454.64454.4554.60204,3350.46%
2020/07/07553.52454.3054.2014,2960.02%
2020/07/061853.9600.0054.10184,2870.42%
2020/07/032453.62853.5553.50164,2730.37%
2020/07/02354.0767.253.0754.00-64.24,302-1.49%
2020/07/011251.47451.6551.7084,3500.18%
2020/06/30350.702850.8051.10-254,565-0.55%
2020/06/29450.15250.2050.3024,5330.04%
2020/06/2400.00250.4050.60-24,515-0.04%
2020/06/19250.4000.0050.2024,5830.04%
2020/06/181050.405249.9050.30-424,597-0.91%
2020/06/17449.88249.9049.8524,5840.04%
2020/06/1612.150.072150.2050.20-8.94,617-0.19%
2020/06/15150.202250.0949.95-214,641-0.45%
2020/06/122048.99848.4349.80124,6260.26%
2020/06/111250.481150.5850.1014,5730.02%
2020/06/101750.911850.9951.40-14,436-0.02%
2020/06/09649.57549.8549.4014,3730.02%
2020/06/083549.20449.2349.60314,3750.71%
2020/06/051748.75248.6548.75154,3140.35%
2020/06/041148.041948.1548.20-84,284-0.19%
2020/06/035548.291148.3548.30444,2901.03%
2020/06/0200.003246.8147.30-324,169-0.77%
2020/06/012246.25446.1146.05184,0980.44%
2020/05/29245.55246.0345.7004,0590.00%
2020/05/28145.7500.0045.7513,9980.03%
2020/05/27245.98246.0346.1003,9620.00%
2020/05/2600.00245.6045.75-23,934-0.05%
2020/05/2500.00145.2545.30-13,901-0.03%
2020/05/22145.3500.0045.0013,8920.03%
2020/05/21145.7000.0045.8013,8450.03%
2020/05/20145.30345.1745.00-23,794-0.05%
2020/05/1900.00245.0845.25-23,756-0.05%
2020/05/18144.45344.6244.65-23,691-0.05%
2020/05/15344.45244.4044.3513,6400.03%
2020/05/14143.85243.6543.65-13,569-0.03%
2020/05/133843.9800.0044.10383,5381.07%
2020/05/12743.9100.0043.8573,5240.20%
2020/05/1100.002.344.2644.30-2.33,489-0.07%
2020/05/08143.90144.1543.9503,4590.00%
2020/05/06343.65543.6843.55-23,443-0.06%
2020/05/05743.7600.0043.8073,4240.20%
2020/05/041143.66343.7343.7583,4090.23%
2020/04/30544.8600.0044.6053,4060.15%
2020/04/29344.7700.0044.6533,3690.09%
2020/04/28243.30443.8543.95-23,313-0.06%
2020/04/2700.0014242.5642.75-1423,294-4.31% 大賣/鉅額交易
2020/04/2400.00141.8041.70-13,219-0.03%
2020/04/2300.001041.9541.60-103,202-0.31%
2020/04/211341.33141.2041.20123,1650.38%
2020/04/17141.75142.3041.8003,1060.00%
2020/04/16141.55341.7541.95-23,052-0.07%
2020/04/15242.102041.9841.95-183,021-0.60%
2020/04/14741.6000.0041.6572,9770.24%
2020/04/13141.2500.0041.2512,9540.03%
2020/04/10141.3000.0041.4512,9420.03%
2020/04/094441.392741.5241.30172,9230.58%
2020/04/08341.65141.7541.7522,8750.07%
2020/04/071241.60841.6341.3042,8320.14%
2020/04/062442.17941.7941.95152,7350.55%
2020/04/012341.953.742.0042.0019.32,5530.76%
2020/03/3100.00238.2038.20-22,284-0.09%
2020/03/2600.00233.6033.75-22,530-0.08%
2020/03/2500.00333.0733.40-32,631-0.11%
2020/03/24531.00131.1531.4542,6280.15%
2020/03/23230.3300.0030.1022,6380.08%
2020/03/20531.560.731.3031.204.32,6350.16%
2020/03/19231.9500.0030.1022,6160.08%
2020/03/182634.1300.0033.40262,5121.03%
2020/03/17534.00634.1334.05-12,453-0.04%
2020/03/16336.9500.0035.9032,4000.12%
2020/03/13336.60636.6537.45-32,383-0.13%
2020/03/12339.826.640.3139.40-3.62,313-0.16%
2020/03/11140.60141.1540.7002,2780.00%
2020/03/09440.40840.6240.30-42,273-0.18%
2020/03/06342.1300.0041.7532,2200.14%
2020/03/0500.00242.6042.60-22,215-0.09%
2020/03/0300.00241.6841.65-22,272-0.09%
2020/02/2500.00141.5041.75-12,344-0.04%
2020/02/2100.00142.4042.30-12,371-0.04%
2020/02/20242.9000.0042.7022,4040.08%
2020/02/1900.007.243.0042.95-7.22,428-0.30%
2020/02/17542.601042.8042.55-52,669-0.19%
2020/02/14142.7500.0042.8012,7020.04%
2020/02/131042.85142.6542.7592,7080.33%
2020/02/0600.00142.7042.70-12,780-0.04%
2020/02/05141.8500.0042.0512,7840.04%
2020/02/04141.6500.0041.7012,7750.04%
2020/02/03440.9000.0041.6042,7430.15%
2020/01/31142.55242.4542.45-12,736-0.04%
2020/01/30743.1600.0042.1072,7380.26%
2020/01/17145.00145.0044.9502,6850.00%
2020/01/15145.1000.0045.1012,7810.04%
2020/01/1400.00245.5545.25-22,790-0.07%
2020/01/13145.3500.0045.3512,8050.04%
2020/01/09244.4000.0044.6522,8870.07%
2020/01/081044.2500.0044.10102,9050.34%
2020/01/0700.00144.6544.60-12,929-0.03%
2020/01/06144.6500.0044.6012,9280.03%
2020/01/03345.1700.0045.1032,9250.10%
2020/01/02445.1800.0045.1542,9450.14%
2019/12/30145.50245.7045.50-12,964-0.03%
2019/12/26445.190.145.1545.153.92,9320.13%
2019/12/2500.003045.2045.20-302,932-1.02%
2019/12/242144.59244.4044.70192,9090.65%
2019/12/231043.9400.0043.90102,7390.37%
2019/12/20143.90145.1043.9002,5860.00%
2019/12/191244.2000.0044.30122,4350.49%
2019/12/181345.1700.0044.90132,3770.55%
2019/12/172845.5500.0045.60282,3361.20%
2019/12/161646.172046.0145.80-42,299-0.17%
2019/12/13145.5000.0045.6012,2470.04%
2019/12/12145.55945.5045.55-82,231-0.36%
2019/12/11345.5300.0045.5032,2200.14%
2019/12/10345.6300.0045.6532,2050.14%
2019/12/09645.8100.0045.7562,1960.27%
2019/12/06545.8000.0045.8052,1780.23%
2019/12/05745.86246.6545.8552,1590.23%
2019/12/03546.0500.0046.3552,1150.24%
2019/11/291245.7500.0045.60122,1160.57%
2019/11/28246.80646.8846.35-42,073-0.19%
2019/11/27246.4000.0046.4522,0600.10%
2019/11/25246.3800.0046.7521,9760.10%
2019/11/22446.5000.0046.4541,9920.20%
2019/11/21146.9500.0046.8511,9700.05%
2019/11/20546.9600.0047.0051,9550.26%
2019/11/19347.28147.3047.4021,9280.10%
2019/11/18247.73248.0047.6501,8870.00%
2019/11/152.648.06348.2248.15-0.41,869-0.02%
2019/11/145447.546348.3948.30-91,824-0.49%
2019/11/13245.9500.0045.8021,6580.12%
2019/11/11246.8000.0046.7521,7590.11%
2019/11/0700.00547.3547.45-51,768-0.28%
2019/11/0600.001047.1647.45-101,752-0.57%
2019/11/0500.004.246.6246.70-4.21,727-0.24%
2019/11/04246.651246.6446.60-101,735-0.58%
2019/11/01346.3500.0046.5031,7380.17%
2019/10/31146.50446.5646.50-31,751-0.17%
2019/10/3000.00246.5546.60-21,748-0.11%
2019/10/29145.9000.0045.9011,7240.06%
2019/10/28346.223846.4246.60-351,706-2.05%
2019/10/25246.609.446.5346.55-7.41,690-0.44%
2019/10/241146.292546.6146.75-141,682-0.83%
2019/10/2300.002545.9245.95-251,629-1.53%
2019/10/22645.2964.845.7445.25-58.81,598-3.68%
2019/10/2100.00545.7745.75-51,589-0.31%
2019/10/181445.561645.6345.50-21,569-0.13%
2019/10/175944.863145.2145.30281,5291.83%
2019/10/1500.001043.7544.30-101,464-0.68%
2019/10/0900.002143.3843.35-211,432-1.47%
2019/10/0800.00843.5143.60-81,423-0.56%
2019/10/0700.00443.0842.95-41,396-0.29%
2019/10/020.642.10142.2542.15-0.41,382-0.03%
2019/09/2700.001041.6041.50-101,438-0.70%
2019/09/26641.9300.0041.8561,4420.42%
2019/09/2500.00041.9541.9501,4610.00%
2019/09/231041.9500.0041.95101,4630.68%
2019/09/20142.1000.0042.1011,4710.07%
2019/09/1800.00143.1543.15-11,595-0.06%
2019/09/1700.00143.4543.45-11,722-0.06%
2019/09/1600.00143.4043.45-11,866-0.05%
2019/09/0600.002.442.9042.90-2.42,004-0.12%
2019/09/0500.00243.1343.10-22,019-0.10%
2019/09/03143.0000.0042.5012,0250.05%
2019/09/0200.00242.8042.85-22,029-0.10%
2019/08/30342.58242.6042.5512,0220.05%
2019/08/2900.00242.0542.15-22,009-0.10%
2019/08/2800.002.342.1842.00-2.32,049-0.11%
2019/08/27442.3300.0041.8042,0600.19%
2019/08/26142.8500.0042.4512,0260.05%
2019/08/23043.0000.0043.1002,0170.00%
2019/08/22043.05243.2343.20-22,021-0.10%
2019/08/21042.7000.0042.8502,0630.00%
2019/08/20442.5800.0042.5042,0630.19%
2019/08/16143.50643.4243.20-52,045-0.24%
2019/08/15143.401843.2143.40-172,022-0.84%
2019/08/1400.00343.1742.75-31,953-0.15%
2019/08/13242.100.142.4542.551.91,8970.10%
2019/08/12542.28242.1042.4031,8810.16%
2019/08/08141.05141.1541.1001,8670.00%
2019/08/05240.1800.0040.0021,9200.10%
2019/08/01141.2000.0041.1011,9430.05%
2019/07/30142.0000.0041.5011,9620.05%
2019/07/25141.1000.0041.7511,9680.05%
2019/07/24441.4000.0041.0541,9760.20%
2019/07/23141.8000.0041.7011,9630.05%
2019/07/2200.00142.2042.20-11,966-0.05%
2019/07/190.841.9000.0041.850.81,9760.04%
2019/07/1700.000.541.4041.35-0.51,998-0.03%
2019/07/16141.8500.0041.8511,9860.05%
2019/07/11242.5800.0042.6022,0870.10%
2019/07/10242.2500.0042.5522,1160.09%
2019/07/09142.1500.0042.1012,1440.05%
2019/07/0800.00142.5042.50-12,145-0.05%
2019/07/0500.00442.8042.85-42,166-0.18%
2019/07/0100.001044.6044.55-102,256-0.44%
2019/06/27244.90244.9044.8002,2900.00%
2019/06/2500.00845.8946.25-82,402-0.33%
2019/06/24445.50745.0545.50-32,274-0.13%
2019/06/2100.00244.6344.40-22,139-0.09%
2019/06/2000.00344.2244.20-32,005-0.15%
2019/06/19443.46143.3043.6531,9650.15%
2019/06/1800.00242.4542.45-21,891-0.11%
2019/06/04140.7500.0040.9511,9090.05%
2019/06/03140.80641.1341.10-51,872-0.27%
2019/05/30140.300.940.5040.450.11,8700.01%
2019/05/24240.2000.0040.1521,8420.11%
2019/05/21240.7500.0040.7521,8870.11%
2019/05/20140.2000.0040.7011,8840.05%
2019/05/16240.5800.0040.3021,9100.10%
2019/05/1400.00240.5039.90-21,882-0.11%
2019/05/13539.7600.0039.6051,8470.27%
2019/05/09239.9500.0039.9021,8430.11%
2019/05/07141.6000.0041.6511,7970.06%
2019/05/03142.4000.0042.4511,7950.06%
2019/05/0200.00242.7542.30-21,797-0.11%
2019/04/3000.00142.2542.40-11,792-0.06%
2019/04/29342.00341.9741.8001,7810.00%
2019/04/25141.9000.0042.0011,7690.06%
2019/04/24241.98142.0541.8511,7640.06%
2019/04/23142.1000.0042.2011,7570.06%
2019/04/2200.00442.8042.50-41,735-0.23%
2019/04/19142.30742.8142.75-61,732-0.35%
2019/04/181142.0500.0041.75111,6960.65%
2019/04/17142.7500.0042.8011,6500.06%
2019/04/16242.68042.8042.7521,6280.12%
2019/04/151143.3200.0043.25111,5980.69%
2019/04/124143.762.643.8843.8038.41,5742.44%
2019/04/113.143.621243.9743.50-8.91,579-0.57%
2019/04/10543.69543.6543.9501,5480.00%
2019/04/09244.257744.1944.20-751,492-5.02%
2019/04/08844.647944.7444.60-711,455-4.88%
2019/04/03145.002445.1445.05-231,400-1.64%
2019/04/0100.00245.8345.80-21,361-0.15%
2019/03/29945.38145.6046.6081,3370.60%
2019/03/28746.7800.0046.6071,2310.57%
2019/03/2600.00348.2048.20-31,224-0.24%
2019/03/253847.5200.0047.85381,2223.11%
2019/03/222348.15548.3048.25181,2091.49%
2019/03/200.648.65248.7048.75-1.41,189-0.12%
2019/03/18148.30248.6048.55-11,184-0.08%
2019/03/157.547.1700.0047.957.51,1540.65%
2019/03/1400.000.147.2047.25-0.11,118-0.01%
2019/03/133047.20847.2847.35221,1361.94%
2019/03/122547.241247.4047.20131,1471.13%
2019/03/114647.3000.0047.10461,1573.97%
2019/03/071.248.5000.0048.501.21,2230.10%
2019/03/0600.00248.8049.25-21,225-0.16%
2019/02/2600.004048.6148.70-401,207-3.31%
2019/02/25448.261148.2548.45-71,206-0.58%
2019/02/214048.2200.0048.45401,2203.28%
2019/02/20148.30148.2548.1001,2270.00%
2019/02/180.847.40747.5947.60-6.21,231-0.50%
2019/02/13346.6000.0046.6031,2120.25%
2019/02/1110.746.6000.0046.7510.71,2280.87%
2019/01/3000.0050.146.4846.50-50.11,222-4.10%
2019/01/290.446.306046.2946.40-59.61,201-4.96%
2019/01/2800.0010146.3546.45-1011,196-8.44% 大賣/鉅額交易
2019/01/25346.238146.2746.30-781,207-6.46%
2019/01/24246.2500.0046.3521,2080.17%
2019/01/2300.00146.3046.30-11,212-0.08%
2019/01/220.245.8500.0045.800.21,2150.02%
2019/01/2100.000.746.2546.25-0.71,228-0.06%
2019/01/18146.4500.0046.3011,2420.08%
2019/01/16646.5000.0046.5061,2870.47%
2019/01/1500.0011547.0547.15-1151,292-8.90% 大賣/鉅額交易
2019/01/09246.886246.8046.95-601,367-4.39%
2019/01/08245.7500.0045.5021,3820.14%
2019/01/0700.001046.1546.20-101,416-0.71%
2019/01/04244.755845.3045.40-561,471-3.80%
2018/12/28144.8500.0044.7511,7140.06%
2018/12/2500.001.644.4544.40-1.62,029-0.08%
2018/12/24144.7500.0044.9512,0630.05%
2018/12/22345.2300.0045.1032,1040.14%
2018/12/201345.06145.2044.90122,2440.53%
2018/12/19146.5000.0046.5012,2980.04%
2018/12/170.647.0500.0047.150.62,3850.03%
2018/12/1300.000.447.6547.90-0.42,460-0.02%
2018/12/12147.003047.5547.45-292,507-1.16%
2018/12/10346.8000.0046.8032,5960.12%
2018/12/030.448.5500.0048.550.42,6600.02%
2018/11/3000.008548.8248.95-852,651-3.21%
2018/11/2900.00348.4848.25-32,613-0.11%
2018/11/28248.353248.2948.35-302,616-1.15%
2018/11/2710.447.05247.3547.308.42,6210.32%
2018/11/260.846.8000.0047.000.82,6330.03%
2018/11/2100.009747.5947.85-972,676-3.62%
2018/11/2000.001647.5547.45-162,711-0.59%
2018/11/1900.00946.3047.25-92,797-0.32%
2018/11/16146.35246.4546.20-12,816-0.04%
2018/11/15346.2000.0045.8532,8410.11%
2018/11/1400.00144.9045.05-12,835-0.04%
2018/11/1200.00143.7543.85-12,915-0.03%
2018/11/070.543.0000.0043.000.52,9660.02%
2018/11/01143.40142.9543.0503,0450.00%
2018/10/31142.300.842.6042.800.23,0490.01%
2018/10/30241.9000.0041.9523,0540.07%
2018/10/29141.954941.8541.85-483,074-1.56%
2018/10/2600.00142.5042.30-13,093-0.03%
2018/10/250.442.2000.0042.050.43,1810.01%
2018/10/1800.001044.9044.35-103,332-0.30%
2018/10/17145.2000.0044.9513,3290.03%
2018/10/16245.3000.0044.8023,3180.06%
2018/10/15246.0000.0045.5023,3010.06%
2018/10/123646.000.246.1046.0535.83,2881.09%
2018/10/111.846.671949.3445.40-17.23,248-0.53%
2018/10/091.850.404350.5850.40-41.23,134-1.31%
2018/10/0822.450.412251.1650.500.43,1420.01%
2018/09/26035.5011935.8635.75-1193,086-3.85% 大賣/鉅額交易
2018/09/25935.667735.6635.95-683,035-2.24%
2018/09/2100.00334.9835.15-32,902-0.10%
2018/09/20234.781.834.6334.700.22,8860.01%
2018/09/191135.301435.4235.30-32,877-0.10%
2018/09/183235.347135.2635.35-392,873-1.36%
2018/09/1700.0010035.1035.20-1002,866-3.49%
2018/09/14135.00134.8035.0502,8360.00%
2018/09/13134.202434.3734.80-232,776-0.83%
2018/09/1200.003034.0534.05-302,740-1.09%
2018/09/111033.60233.4833.8082,7580.29%
2018/09/10133.2528.233.2233.15-27.22,820-0.96%
2018/09/07133.35133.8533.4502,8660.00%
2018/09/063033.6500.0033.80302,8801.04%
2018/09/045034.0600.0034.20502,9111.72%
2018/09/032234.20134.4034.10212,9180.72%
2018/08/311034.251034.4534.6002,9170.00%
2018/08/3000.00134.3534.45-12,931-0.03%
2018/08/29834.411034.4534.50-23,008-0.07%
2018/08/276034.1300.0034.10603,1381.91%
2018/08/240.634.3000.0034.300.63,1720.02%
2018/08/230.534.4000.0034.500.53,2590.02%
2018/08/222034.4000.0034.40203,3020.61%
2018/08/2100.00234.4034.45-23,316-0.06%
2018/08/1700.003234.3234.30-323,336-0.96%
2018/08/16434.23234.2034.3023,3330.06%
2018/08/154234.3864.434.4434.30-22.43,299-0.68%
2018/08/141.333.88533.9734.00-3.73,240-0.11%
2018/08/13833.54333.4033.4053,2460.15%
2018/08/10233.802.233.8033.90-0.23,247-0.01%
2018/08/095033.715.433.7233.7044.63,2591.37%
2018/08/08234.45234.3034.3503,2570.00%
2018/08/060.234.1500.0034.200.23,2890.01%
2018/08/0300.00134.1034.20-13,298-0.03%
2018/08/02433.59133.8533.5533,2690.09%
2018/08/011033.65133.6533.7093,2590.28%
2018/07/31133.652133.8633.95-203,217-0.62%
2018/07/2600.00133.6033.75-13,267-0.03%
2018/07/25133.60233.6033.50-13,295-0.03%
2018/07/24133.20133.5533.5503,2960.00%
2018/07/2300.00933.0133.00-93,290-0.27%
2018/07/20434.752134.7634.90-173,248-0.52%
2018/07/1900.002034.9034.90-203,211-0.62%
2018/07/18935.0600.0035.0093,2090.28%
2018/07/16335.0200.0034.9533,2420.09%
2018/07/13135.1500.0035.2013,2890.03%
2018/07/1100.00834.7934.60-83,474-0.23%
2018/07/10134.551034.7334.70-93,540-0.25%
2018/07/09134.101234.3534.50-113,609-0.30%
2018/07/064633.67033.5033.50463,8071.21%
2018/07/058533.88534.2533.80803,8932.05%
2018/07/04134.3000.0034.2014,0250.02%
2018/07/0300.004834.4534.25-484,200-1.14%
2018/06/2900.002235.1535.20-224,203-0.52%
2018/06/284234.65334.7834.75394,1950.93%
2018/06/27334.9810034.9834.70-974,224-2.30%
2018/06/263334.97235.3535.05314,2540.73%
2018/06/25735.7900.0035.6574,2740.16%
2018/06/20335.65235.8035.8514,8030.02%
2018/06/19235.70336.0035.60-14,845-0.02%
2018/06/151335.833136.1136.20-184,892-0.37%
2018/06/141135.8500.0035.70114,8210.23%
2018/06/13935.93135.7535.8084,7960.17%
2018/06/12336.4010036.3736.15-974,798-2.02%
2018/06/11736.6610436.5236.40-974,823-2.01% 大賣/
2018/06/08236.7000.0036.7024,8420.04%
2018/06/07136.9010237.0236.95-1014,839-2.09% 大賣/鉅額交易
2018/06/06537.1611337.0537.15-1084,844-2.23% 大賣/鉅額交易
2018/06/0510036.80936.6936.75914,7801.90%
2018/06/04136.452236.2936.45-214,801-0.44%
2018/06/01035.85235.9535.95-24,835-0.04%
2018/05/31335.80535.8436.15-24,804-0.04%
2018/05/30135.40135.5035.3004,7650.00%
2018/05/2910035.7500.0035.651004,7472.11%
2018/05/2810035.80135.7535.70994,7562.08%
2018/05/251135.5713235.7135.80-1214,776-2.53% 大賣/鉅額交易
2018/05/241135.6000.0035.60114,7950.23%
2018/05/23235.7300.0035.7024,8110.04%
2018/05/22135.955135.9535.80-504,844-1.03%
2018/05/21735.73435.8135.8034,8640.06%
2018/05/183935.4010035.5535.35-614,858-1.26%
2018/05/178135.762035.6535.60614,9131.24%
2018/05/1610835.9910135.9735.8074,9220.14% 大買/大賣/
2018/05/143135.571035.9535.85215,0910.41%
2018/05/112535.63235.5535.55235,1020.45%
2018/05/102335.45335.5335.55205,1120.39%
2018/05/09935.46135.5535.4585,1170.16%
2018/05/083.535.4800.0035.503.55,1540.07%
2018/05/072135.132035.4335.4015,1850.02%
2018/05/045135.1900.0035.10515,1990.98%
2018/05/0323.535.5700.0035.5023.55,2080.45%
2018/05/0200.003735.9636.00-375,291-0.70%
2018/04/272135.4300.0035.55215,2980.40%
2018/04/264235.60135.4535.45415,3220.77%
2018/04/254235.681235.7135.85305,3320.56%
2018/04/24100.435.995435.9836.1046.45,3210.87%
2018/04/23136.45936.3536.30-85,321-0.15%
2018/04/2071.636.02436.4036.4567.65,3561.26%
2018/04/198436.271136.3036.25735,3521.36%
2018/04/181035.96735.9736.0035,3350.06%
2018/04/171835.7411435.7735.60-965,330-1.80% 大賣/
2018/04/1611536.755336.9036.50625,2311.19% 大買/
2018/04/134.736.50736.4936.50-2.35,228-0.04%
2018/04/128336.356136.3636.20225,2210.42%
2018/04/115035.954735.9235.8035,1240.06%
2018/04/103835.75235.9535.60365,0510.71%
2018/04/092.235.051734.9935.40-14.84,957-0.30%
2018/04/03333.983533.9334.15-324,786-0.67%
2018/04/0200.00334.1534.10-34,791-0.06%
2018/03/3100.001134.4034.10-114,784-0.23%
2018/03/30234.2015.234.2334.10-13.24,768-0.28%
2018/03/29334.28534.5034.30-24,727-0.04%
2018/03/28734.2600.0034.4574,7070.15%
2018/03/2721935.2221935.6934.5504,6350.00% 大買/大賣/
2018/03/2600.00133.9033.90-14,144-0.02%
2018/03/23333.75233.5833.9014,1170.02%
2018/03/22234.502934.3834.00-274,039-0.67%
2018/03/215534.2413134.2734.35-763,971-1.91% 大賣/
2018/03/19233.88433.8533.90-23,880-0.05%
2018/03/1610333.75333.8233.651003,8622.59% 大買/
2018/03/155133.851633.7733.90353,8100.92%
2018/03/14133.401233.6033.40-113,735-0.29%
2018/03/13833.5100.0033.5583,7260.21%
2018/03/1200.00733.7133.70-73,719-0.19%
2018/03/09533.301033.4033.25-53,724-0.13%
2018/03/0811.433.75333.8533.358.43,7300.23%
2018/03/071032.804432.9733.20-343,665-0.93%
2018/03/0600.00132.8032.60-13,602-0.03%
2018/03/052632.592532.8932.3513,6640.03%
2018/03/02232.3000.0032.4023,6390.05%
2018/03/014.232.24132.5032.503.23,6600.09%
2018/02/271232.631232.6932.1503,6720.00%
2018/02/262132.783132.7032.80-103,680-0.27%
2018/02/23232.451232.3732.25-103,682-0.27%
2018/02/221232.122032.2132.25-83,820-0.21%
2018/02/21531.59131.5531.6544,0400.10%
2018/02/12530.55530.9530.9504,4790.00%
2018/02/094130.092430.8330.70174,5000.38%
2018/02/081430.95330.8530.70114,4500.25%
2018/02/07331.05231.1830.8514,5500.02%
2018/02/063931.171730.4330.70224,5370.48%
2018/02/051832.13132.1532.45174,4640.38%
2018/02/02132.8500.0032.8014,4300.02%
2018/01/31532.901333.1233.45-84,616-0.17%
2018/01/305233.681233.5533.05404,6270.86%
2018/01/295033.70033.5533.65504,6101.08%
2018/01/26133.5500.0033.6514,6100.02%
2018/01/25233.953533.6033.95-334,586-0.72%
2018/01/242633.51233.5333.50244,5390.53%
2018/01/231033.5000.0033.35104,5660.22%
2018/01/1900.00233.2033.20-24,683-0.04%
2018/01/1800.000.233.6033.65-0.24,6400.00%
2018/01/172133.7500.0033.80214,6140.46%
2018/01/161233.90133.9033.95114,6000.24%
2018/01/15733.6300.0033.6574,5640.15%
2018/01/1100.00133.5533.35-14,519-0.02%
2018/01/1010233.3000.0033.301024,4952.27% 大買/鉅額交易
2018/01/09333.0010133.0033.30-984,468-2.19% 大賣/
2018/01/08233.3010033.3033.30-984,471-2.19%
2018/01/05232.851432.7933.10-124,407-0.27%
2018/01/0410032.501132.4432.55894,3352.05%
2018/01/031032.33332.4532.4074,3130.16%
2018/01/02531.8000.0032.0054,2520.12%
外資調節聯電母子2.8萬張 連四天敲進潤泰新2.2萬張Anue鉅亨-2023/08/29
〈房產〉去年10大豪宅交易 潤泰新松濤苑等兩大案都入榜Anue鉅亨-2023/07/25
潤泰新 相關文章