• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.35
  • 漲跌
    ▼2.10
  • 漲幅
    -1.10%
  • 成交量
    15,823張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2013.6191.7518.8191.51191.45-5.111,776-0.04%
2024/11/1911.6191.631.2190.80192.2510.411,7710.09%
2024/11/1814.7190.080.4190.31189.6514.411,8240.12%
2024/11/1514.4192.080.4192.15192.351411,7560.12%
2024/11/1418.7191.153.2191.04191.0015.611,8530.13%
2024/11/1321.7193.390193.80192.7521.711,8420.18%
2024/11/1212.5195.090.2194.84194.0012.312,0000.10%
2024/11/1153.7197.345.5198.74199.1048.211,7440.41%
2024/11/081.8198.9724.9199.41199.00-2311,831-0.19%
2024/11/07108.1195.0822.2197.44197.4585.812,0060.71% 大買/
2024/11/0611.5194.1115.2195.48195.20-3.712,212-0.03%
2024/11/058.4193.043.6193.33193.654.812,4630.04%
2024/11/042.2191.583.1191.43192.95-0.913,347-0.01%
2024/11/0110.2188.052.5190.34190.507.714,1480.05%
2024/10/301.7192.183192.15191.80-1.414,315-0.01%
2024/10/2911.3191.291192.68191.5010.314,3130.07%
2024/10/284.8196.334.5196.26196.050.314,0600.00%
2024/10/252.2196.134.8196.04196.40-2.614,087-0.02%
2024/10/246.9195.297.3195.98194.80-0.514,0420.00%
2024/10/2330.4196.101.3196.13196.002914,3390.20%
2024/10/223.5196.692.7197.06197.300.814,3900.01%
2024/10/213.2199.095.8199.23198.05-2.614,602-0.02%
2024/10/183.4199.1338.1199.36198.10-34.714,655-0.24%
2024/10/177.2192.5515.5192.92193.30-8.314,415-0.06%
2024/10/1611.9192.974.2194.01193.007.714,4980.05%
2024/10/159.1195.4732195.66196.40-22.914,422-0.16%
2024/10/142191.8933.4192.73192.30-31.414,339-0.22%
2024/10/1112.8191.2425.7192.45192.15-12.914,407-0.09%
2024/10/093.9189.5422.3189.81189.00-18.414,365-0.13%
2024/10/0816.2186.4414.2186.86187.25214,2960.01%
2024/10/074.6187.0450.1186.92188.15-45.514,396-0.32%
2024/10/043.8184.2915.1183.79183.60-11.314,461-0.08%
2024/10/0112.3183.903.3183.75183.609.114,4750.06%
2024/09/3011.7185.173.3185.69183.958.414,5290.06%
2024/09/274.7190.1714.5189.97188.90-9.814,418-0.07%
2024/09/266.2189.2813.6189.46189.30-7.514,319-0.05%
2024/09/254.8187.7032187.77187.75-27.214,162-0.19%
2024/09/240.8183.6736.8183.86185.00-3614,037-0.26%
2024/09/231.2182.962.5183.10183.25-1.413,975-0.01%
2024/09/201.6182.8924.5183.18182.45-22.913,992-0.16%
2024/09/198.7177.855.4179.55180.153.213,9820.02%
2024/09/188.3177.543.6178.39177.854.714,0670.03%
2024/09/165.8178.786.5178.65178.75-0.714,0840.00%
2024/09/1310.9178.441.2177.96178.409.714,1740.07%
2024/09/128.9178.0123.2177.54178.30-14.214,521-0.10%
2024/09/119.2171.971171.95171.858.214,3680.06%
2024/09/1014.5172.466.1172.40172.358.414,4200.06%
2024/09/0932171.073.4170.71172.0528.514,3730.20%
2024/09/066173.282.2174.52174.753.714,3890.03%
2024/09/0510.7172.871.7173.56172.309.114,3720.06%
2024/09/0475.2171.894.2172.30171.2570.914,4060.49%
2024/09/0318.8181.0414.7180.16180.054.214,0220.03%
2024/09/0216.1181.6911.4180.78180.854.714,1460.03%
2024/08/304.8181.321.3181.46181.353.414,0880.02%
2024/08/2914.2180.162.4180.11180.5011.814,0860.08%
2024/08/284.8182.2350.5182.09183.00-45.714,056-0.32%
2024/08/278.6180.060.1180.32180.458.514,1020.06%
2024/08/265.3181.851.1183.25181.254.114,1680.03%
2024/08/2311180.079179.67180.95214,0910.01%
2024/08/2216.1181.163.6181.28180.8512.514,0510.09%
2024/08/2119.8182.2115.9182.16181.803.914,0580.03%
2024/08/2010.8184.527.8184.06183.75313,9240.02%
2024/08/1915.1183.6214.6183.58183.650.513,8450.00%
2024/08/1610.5183.2570.1183.27183.40-59.613,796-0.43%
2024/08/1525.9180.4226.3180.06179.35-0.413,6490.00%
2024/08/1411.3180.7948.9180.98180.75-37.613,570-0.28%
2024/08/1319.3179.0834.5178.75178.50-15.113,336-0.11%
2024/08/1216.6178.6949.3178.13178.05-32.713,356-0.24%
2024/08/0926.6175.8632.6175.79175.85-613,306-0.05%
2024/08/0833.8170.7946171.09170.55-12.213,046-0.09%
2024/08/0726.1171.7332.9172.47174.15-6.812,768-0.05%
2024/08/06221.2166.46152.1167.57167.506912,3990.56% 大買/大賣/
2024/08/0593.7162.9418162.27158.7575.711,4320.66%
2024/08/0260.2176.717.7176.04174.7052.610,6090.50%
2024/08/0119.2183.9613.1183.87184.006.110,2190.06%
2024/07/315180.0418.3180.29180.85-13.310,128-0.13%
2024/07/3030.8178.85109.1177.93180.60-78.310,071-0.78% 大賣/
2024/07/2928.5181.136.6181.05180.6021.99,9570.22%
2024/07/26120.5178.858.4178.77179.00112.29,8661.14% 大買/鉅額交易
2024/07/238184.98127.3184.26186.30-119.39,562-1.25% 大賣/鉅額交易
2024/07/22147.9181.7323.5181.37180.70124.49,4501.32% 大買/鉅額交易
2024/07/1926.3187.4812.8187.19186.2513.69,1750.15%
2024/07/1834.4189.644.9189.95190.6029.59,0290.33%
2024/07/1722.4195.152194.03194.1020.48,8210.23%
2024/07/164.7197.036197.58196.85-1.48,733-0.02%
2024/07/158.2196.736.9196.88196.701.39,0190.01%
2024/07/1243.4197.267.1196.64196.3536.38,9650.40%
2024/07/112.4201.117.2201.52202.75-4.78,857-0.05%
2024/07/109.7197.2514.9197.77198.35-5.28,971-0.06%
2024/07/0922.1198.103.2198.31197.6518.98,9830.21%
2024/07/0812.4196.2332196.53197.85-19.68,823-0.22%
2024/07/0511.7192.201.9192.68191.809.88,6060.11%
2024/07/0413.2191.3615.4191.61192.50-2.28,531-0.03%
2024/07/032.3187.2017.2187.22187.60-14.98,456-0.18%
2024/07/0222.9185.515.7185.95185.3517.28,4430.20%
2024/07/017.8187.141187.30186.606.88,4290.08%
2024/06/283.3186.215.3185.91186.45-28,429-0.02%
2024/06/277.4183.9010.1184.76185.30-2.68,449-0.03%
2024/06/265.4185.0110.2185.66185.35-4.88,476-0.06%
2024/06/2519.8181.9411.4182.46183.908.48,3800.10%
2024/06/2416184.721.3184.26184.0014.68,2360.18%
2024/06/2114.4187.8521.1187.51188.60-6.78,125-0.08%
2024/06/209.4188.571.6189.09189.757.88,0980.10%
2024/06/198.8187.7420.6187.33187.95-11.88,022-0.15%
2024/06/182.7182.596.2182.79183.00-3.57,932-0.04%
2024/06/178.1179.273.9179.79180.004.37,9900.05%
2024/06/144.8178.762.2179.90180.002.67,9980.03%
2024/06/135.1178.9415.2179.46178.95-108,188-0.12%
2024/06/122.5174.8711175.28176.40-8.58,063-0.11%
2024/06/113.3173.444.2173.45173.30-0.98,075-0.01%
2024/06/077.4173.011172.80172.856.48,1080.08%
2024/06/064.8173.5718.4173.54174.20-13.68,239-0.17%
2024/06/059.9167.041.1167.45168.458.88,1720.11%
2024/06/0419.2167.461.3167.00166.8517.88,5780.21%
2024/06/033.5168.830.1169.64169.553.48,9390.04%
2024/05/3122.1167.560.1167.61166.00229,0650.24%
2024/05/3017168.254.5168.08167.9012.59,2000.14%
2024/05/2911.5171.451.4171.13170.8510.19,4510.11%
2024/05/283.6173.015.1173.05173.20-1.69,482-0.02%
2024/05/274.2172.544.4172.37172.95-0.29,5040.00%
2024/05/248.8170.422.3170.31170.606.59,5090.07%
2024/05/232.9170.929.6170.94171.30-6.79,611-0.07%
2024/05/223.1168.856.9169.71170.00-3.89,831-0.04%
2024/05/214.4166.622.1166.82167.002.39,9290.02%
2024/05/204.5166.861.8167.11167.202.810,0290.03%
2024/05/173.5167.019.3166.82167.25-5.910,138-0.06%
2024/05/1611.4168.8010168.79167.451.410,2100.01%
2024/05/156.1166.7713.3167.31166.65-7.210,302-0.07%
2024/05/142.2164.0315.2163.70164.40-13.110,754-0.12%
2024/05/134163.3411.8163.49163.30-7.810,911-0.07%
2024/05/105161.569.2161.62161.65-4.310,908-0.04%
2024/05/091.2160.786.5160.92160.50-5.210,887-0.05%
2024/05/081.3160.614160.34160.70-2.710,915-0.02%
2024/05/071.2159.937.3160.07160.10-6.210,975-0.06%
2024/05/061.8159.2411.7159.79159.20-1011,315-0.09%
2024/05/033.4158.024.1158.31156.95-0.711,435-0.01%
2024/05/024.3156.380156.30156.154.311,7750.04%
2024/04/301.6158.594.2159.13158.25-2.611,907-0.02%
2024/04/296.1158.5469.7158.04158.80-63.611,948-0.53%
2024/04/264156.393.6156.18156.000.412,0350.00%
2024/04/255.3154.130.5153.51153.504.812,3720.04%
2024/04/244.8155.543.6155.33156.351.212,4120.01%
2024/04/236.9151.922151.90151.904.912,8900.04%
2024/04/2213.8150.945.5151.01150.458.313,1650.06%
2024/04/1978.8152.0414151.76150.9064.813,2140.49%
2024/04/187.4156.820.1158.18158.957.312,8160.06%
2024/04/1710.8156.774.5156.89157.406.312,8000.05%
2024/04/1652.9156.647.1156.31155.6545.812,7840.36%
2024/04/1522.6160.173.7160.21160.0018.912,6010.15%
2024/04/120.8162.150.1162.10162.100.712,6260.01%
2024/04/117.2161.940.2162.35162.507.112,5960.06%
2024/04/108.2162.913.2162.78163.00512,6000.04%
2024/04/090.4162.2923.4161.94163.25-2312,737-0.18%
2024/04/083.3158.826.3159.52159.45-3.112,701-0.02%
2024/04/035158.611158.25158.55412,8250.03%
2024/04/026.8159.389.6159.31159.65-2.812,995-0.02%
2024/04/013.6158.0543.2157.71157.40-39.613,372-0.30%
2024/03/291.1157.266.2157.51157.90-5.113,564-0.04%
2024/03/2810.9156.540.9157.01156.901013,5670.07%
2024/03/275.6157.080.1157.34157.655.413,6180.04%
2024/03/2610.6157.145.5158.14157.605.113,6340.04%
2024/03/259.2157.678.5157.58157.500.613,6360.00%
2024/03/2215.8157.075.2156.87157.2010.613,5860.08%
2024/03/210156.2527.3157.06157.40-27.213,584-0.20%
2024/03/202.4154.212.3153.99153.200.113,5580.00%
2024/03/195.7154.021.6154.07154.054.213,9240.03%
2024/03/186.4153.8260.4153.96154.40-5413,830-0.39%
2024/03/1512.1153.725153.98153.007.113,6230.05%
2024/03/142.3155.231.9155.21155.100.413,5320.00%
2024/03/133.3155.3724.1155.38155.25-20.813,611-0.15%
2024/03/122.3153.9422.7153.06154.50-20.413,443-0.15%
2024/03/1112.2153.326.3153.48152.905.813,3180.04%
2024/03/088.9154.7922.1155.22154.45-13.313,181-0.10%
2024/03/070.8151.9321.7151.98152.30-20.912,772-0.16%
2024/03/066.4147.476148.71148.850.412,3660.00%
2024/03/0513.9148.1511.8148.17148.152.212,2730.02%
2024/03/040.8145.8536.4146.50146.95-35.612,111-0.29%
2024/03/0117.4143.032.5143.20142.8014.811,8650.13%
2024/02/295.8143.014.5143.25143.301.311,8770.01%
2024/02/277143.4755.4144.02143.35-48.511,985-0.40%
2024/02/264.3143.6910143.72143.95-5.711,990-0.05%
2024/02/233.8143.8137.2143.87143.75-33.411,929-0.28%
2024/02/220.9142.2710.5142.49142.80-9.612,083-0.08%
2024/02/212.3141.334.3141.26141.20-2.112,022-0.02%
2024/02/205.5141.4911.8141.75141.65-6.212,301-0.05%
2024/02/198.3140.9937.2141.06141.10-28.912,385-0.23%
2024/02/1614.3141.377.5141.50141.306.812,6150.05%
2024/02/158142.1663.6142.10142.35-55.512,656-0.44%
2024/02/054.6136.2920.9135.97135.95-16.312,384-0.13%
2024/02/021.6134.952.9135.01135.10-1.412,168-0.01%
2024/02/016.5133.922.4134.01134.354.212,1240.03%
2024/01/319.9134.817.7134.74134.352.312,1690.02%
2024/01/301.4136.179.6136.38136.15-8.212,165-0.07%
2024/01/290.2136.286.3136.23136.50-6.212,271-0.05%
2024/01/260.6135.649.7135.79135.65-9.111,972-0.08%
2024/01/253.3135.1430.7135.30135.65-27.411,872-0.23%
2024/01/2410.8134.037.1134.19134.003.711,5110.03%
2024/01/232133.8215.2133.93134.05-13.311,454-0.12%
2024/01/222133.6626.2133.86133.80-24.111,491-0.21%
2024/01/194.1131.8316.4132.53132.90-12.411,344-0.11%
2024/01/1815.4128.123128.26128.3012.411,2760.11%
2024/01/1743.9128.042.7128.41127.4541.211,2250.37%
2024/01/1616.4131.6320.1131.90131.65-3.710,739-0.03%
2024/01/156.7133.410.1133.25133.006.610,5070.06%
2024/01/125.1132.611.1132.13132.654.110,3780.04%
2024/01/113.7133.021.7132.98132.85210,4000.02%
2024/01/1020.6132.431.1132.10132.3019.510,4660.19%
2024/01/092.6133.051.1133.84133.001.510,4670.01%
2024/01/081.8133.312132.91132.75-0.210,5010.00%
2024/01/0510132.621.5132.51132.158.510,4510.08%
2024/01/042132.490.8132.62132.501.210,6230.01%
2024/01/0320.5132.881.8132.62132.5518.710,7710.17%
2024/01/026.9135.241.7135.02134.905.210,6270.05%
2023/12/290.1135.696.2135.59135.45-6.110,597-0.06%
2023/12/281.1135.8013.2135.83135.75-12.110,564-0.11%
2023/12/271.8135.276.8135.21135.75-510,401-0.05%
2023/12/260.2133.834.1134.21134.25-3.910,010-0.04%
2023/12/254.3133.491.2133.32133.503.19,8220.03%
2023/12/2200.000.5132.76132.95-0.59,7960.00%
2023/12/216132.390.4132.58132.605.69,8600.06%
2023/12/201.9133.615.3133.57133.75-3.39,837-0.03%
2023/12/192.4133.172.5133.22133.40-0.19,8850.00%
2023/12/1816.1133.083.9133.49133.9012.210,1440.12%
2023/12/152.2133.856.2134.00133.70-4.110,132-0.04%
2023/12/145.2133.0315.7133.18133.15-10.59,893-0.11%
2023/12/135.1131.591.1131.50131.5549,4770.04%
2023/12/121.2131.731.7131.61131.50-0.69,524-0.01%
2023/12/116.1130.962.2131.17131.203.99,5520.04%
2023/12/080.1131.400131.30131.0509,5540.00%
2023/12/071.2130.3800.00130.001.29,3800.01%
2023/12/060.3130.861.5130.75130.80-1.29,471-0.01%
2023/12/0510.3130.155130.24130.355.39,4450.06%
2023/12/042.1131.671.2131.80131.300.99,4590.01%
2023/12/010.9131.3416131.49131.80-15.19,507-0.16%
2023/11/302.2131.243.1131.25131.35-0.89,479-0.01%
2023/11/295.2131.155131.60131.150.19,3540.00%
2023/11/281.2131.4017.4131.05131.25-16.29,295-0.17%
2023/11/276.7130.907130.44130.35-0.39,2080.00%
2023/11/240.2131.1900.00131.200.29,1470.00%
2023/11/2228.2131.396.2131.38131.3522.19,0020.25%
2023/11/211.2132.4824.4132.32132.55-23.29,018-0.26%
2023/11/207.2130.877.6130.68130.95-0.58,657-0.01%
2023/11/171.1130.9914.9131.21131.00-13.88,625-0.16%
2023/11/163.1130.7421.2130.70130.60-18.18,234-0.22%
2023/11/153.4130.4432.2130.68130.55-28.88,096-0.36%
2023/11/146.1129.1916.7129.32129.00-10.67,843-0.14%
2023/11/131.4128.6363.8128.89128.70-62.47,669-0.81%
2023/11/105.7126.828.1126.70126.75-2.47,548-0.03%
2023/11/090.1127.0016.5127.07127.25-16.57,601-0.22%
2023/11/080.2127.2530.4127.09127.20-30.27,872-0.38%
2023/11/070.3126.4410126.47126.50-9.87,816-0.12%
2023/11/067.1126.7325.4126.92126.55-18.37,888-0.23%
2023/11/034.1125.1117.4125.32125.45-13.47,684-0.17%
2023/11/021124.402.3123.69124.50-1.37,713-0.02%
2023/11/019.2121.900121.80121.759.27,6260.12%
2023/10/3124.1121.524121.64121.1520.17,6660.26%
2023/10/3011.4122.034122.40122.007.47,6860.10%
2023/10/278.8122.364122.40122.304.87,6080.06%
2023/10/2636.8121.8100.00121.7536.87,6610.48%
2023/10/256.8124.410.1124.50124.206.87,3400.09%
2023/10/245.1123.210.1123.85123.9557,3400.07%
2023/10/238.4123.880.1123.90123.858.37,2930.11%
2023/10/201.4124.671.2124.80125.400.27,2760.00%
2023/10/192.2124.931.6124.88124.850.67,3640.01%
2023/10/184.1125.431.8125.39124.802.37,4470.03%
2023/10/171.9126.5015126.65126.55-13.17,349-0.18%
2023/10/164.8126.2010.7126.06126.25-5.97,474-0.08%
2023/10/131.1126.9127.9127.09126.95-26.87,526-0.36%
2023/10/1219.8127.2410.4126.91127.309.47,6740.12%
2023/10/112.4126.0819.8126.15126.25-17.47,681-0.23%
2023/10/061.1124.042.5123.91124.10-1.47,718-0.02%
2023/10/057.6123.241.3123.59123.656.37,6940.08%
2023/10/0420.5121.7700.00121.9020.57,7010.27%
2023/10/034.4124.070.1124.00123.504.37,6450.06%
2023/10/020.6124.092.3124.35124.25-1.77,694-0.02%
2023/09/282.4122.530.1122.70122.652.37,8590.03%
2023/09/2710.7121.9900.00122.1510.77,8490.14%
2023/09/2618.8122.220.3122.56122.1018.57,8350.24%
2023/09/257.7123.210.4123.40123.557.47,7780.09%
2023/09/2213.5122.5310.2122.16122.653.37,8290.04%
2023/09/2140.7123.000123.05122.7540.67,7650.52%
2023/09/209.4124.763124.80124.756.47,5070.08%
2023/09/194.1125.590.1125.65125.4547,5180.05%
2023/09/188.9126.095.3126.15126.003.67,5740.05%
2023/09/153.1127.102.1126.91127.3517,8990.01%
2023/09/140.2126.904.3126.85126.95-4.17,912-0.05%
2023/09/131.8125.250.4125.10125.201.47,8920.02%
2023/09/121.6124.0610.1124.64125.05-8.47,959-0.11%
2023/09/1118.5124.170123.95123.8018.58,0990.23%
2023/09/084.7124.391.1124.53124.303.68,0730.04%
2023/09/078.3125.030.5125.22124.857.78,3710.09%
2023/09/066.3126.073126.30126.003.38,5060.04%
2023/09/057.4126.8500.00126.457.48,4770.09%
2023/09/048.9126.641.2126.69126.757.78,5020.09%
2023/09/012.4125.984.3125.85125.90-1.98,646-0.02%
2023/08/314.9125.832125.80125.702.98,7050.03%
2023/08/306126.781126.65126.6058,7380.06%
2023/08/293.6125.450.2125.78126.053.48,7740.04%
2023/08/281.6125.321.3125.28125.350.38,7310.00%
2023/08/2512.8125.021124.80124.5511.88,8060.13%
2023/08/242.4126.5618126.90127.00-15.78,890-0.18%
2023/08/235.1124.650.5125.00124.854.69,0200.05%
2023/08/226.5123.952.4124.00124.004.19,3030.04%
2023/08/2115.3123.620.2123.80123.0015.19,4330.16%
2023/08/1831.6124.102.1123.93123.8529.59,4470.31%
2023/08/1721123.742.3124.14124.6018.79,5250.20%
2023/08/1633.3123.862124.00124.0531.39,6640.32%
2023/08/1519.8125.0611124.80124.708.89,9310.09%
2023/08/1455.1124.713.6124.65124.5051.510,1730.51%
2023/08/118.1126.600.2126.70126.307.910,2320.08%
2023/08/1027.3126.753126.62126.4024.310,2350.24%
2023/08/093.8127.090.3127.05127.203.510,1220.04%
2023/08/0814.6126.910127.05127.0014.510,1240.14%
2023/08/075.8128.272.1128.69128.503.710,0100.04%
2023/08/0411.2127.252.1127.25127.259.210,0020.09%
2023/08/027.9127.940.7128.12127.857.29,9670.07%
2023/08/012.2129.280129.50129.452.29,8670.02%
2023/07/3111.7129.073.8129.67128.807.99,8300.08%
2023/07/280.3129.541.8129.58129.50-1.59,771-0.02%
2023/07/271.2129.2211.4129.33129.50-10.29,795-0.10%
2023/07/260.6128.901.5128.61128.50-0.99,814-0.01%
2023/07/254.4128.451.1128.53128.853.39,8350.03%
2023/07/245.7127.140.8127.19127.254.99,8770.05%
2023/07/2116.7127.190.2127.25127.2016.59,9300.17%
2023/07/202.6129.480130.20129.352.510,0260.03%
2023/07/1911.1129.563.2129.61128.757.910,0730.08%
2023/07/186.2130.136.3130.00129.85-0.29,9150.00%
2023/07/1712.9132.019.1132.04132.003.99,8410.04%
2023/07/142131.9819.7132.06132.25-17.69,716-0.18%
2023/07/131.8131.1413.3131.48130.90-11.59,551-0.12%
2023/07/122.7129.090.2129.15129.452.59,3850.03%
2023/07/113.4129.073.1128.96129.200.39,3790.00%
2023/07/1011.4127.794128.21127.457.49,4130.08%
2023/07/075.5127.6400.00127.705.59,3300.06%
2023/07/0627.7128.361.1129.16127.9026.69,2960.29%
2023/07/054131.363.3131.04130.800.79,0860.01%
2023/07/043130.771.9130.94131.001.19,0750.01%
2023/07/034130.461.6130.46130.702.49,1060.03%
2023/06/304.9128.5735.2129.08129.10-30.29,245-0.33%
2023/06/2910.3129.480.5129.18129.059.79,3180.10%
2023/06/280.6129.203128.98129.10-2.49,274-0.03%
2023/06/279.9129.0860.1128.94128.90-50.29,342-0.54%
2023/06/268.2129.837.6129.79129.750.79,4100.01%
2023/06/211.6130.339.3130.68130.55-7.79,511-0.08%
2023/06/207.3130.8230.3130.50130.55-22.99,327-0.25%
2023/06/192.8131.2214.3131.41131.25-11.59,455-0.12%
2023/06/163.2131.430.4131.34131.552.89,4160.03%
2023/06/153.1131.787.5131.74131.90-4.49,414-0.05%
2023/06/141.8131.366.6131.42131.50-4.99,411-0.05%
2023/06/132.9131.2473.7131.53131.55-70.89,559-0.74%
2023/06/125.7128.9710.3129.01129.00-4.69,371-0.05%
2023/06/091.1127.803.7127.68127.80-2.69,326-0.03%
2023/06/086127.202.3127.43126.853.79,5450.04%
2023/06/073127.5610.5127.83128.10-7.59,679-0.08%
2023/06/063.7126.754.2126.87126.70-0.69,532-0.01%
2023/06/058.1126.660.2126.64126.357.99,5250.08%
2023/06/020.3126.356.3126.49126.75-69,543-0.06%
2023/06/016.4125.068125.01125.15-1.69,567-0.02%
2023/05/313.4126.270.4125.97126.1539,5540.03%
2023/05/302.5126.8221.2126.72126.75-18.79,464-0.20%
2023/05/293.3126.9011.1126.83126.75-7.89,386-0.08%
2023/05/260125.7034125.80125.95-349,236-0.37%
2023/05/254.5122.9156.8123.08123.05-52.38,943-0.58%
2023/05/242.5121.464.7121.51121.60-2.28,934-0.02%
2023/05/233.2121.963.2121.98122.2008,8260.00%
2023/05/222.7122.479.9122.30122.30-7.38,718-0.08%
2023/05/191.2122.4170.8122.53122.50-69.58,549-0.81%
2023/05/181.2122.0925.7122.21122.15-24.58,164-0.30%
2023/05/170.2119.7722119.96120.55-21.88,002-0.27%
2023/05/162.3118.294118.45118.60-1.77,695-0.02%
2023/05/157.9117.058.8117.08117.20-0.97,628-0.01%
2023/05/123.3117.0800.00117.203.37,6630.04%
2023/05/112117.913117.60117.55-17,680-0.01%
2023/05/1011.7118.180.3118.13117.8011.47,7680.15%
2023/05/090.1118.7118.1118.42118.90-187,838-0.23%
2023/05/080.4118.542.9118.55118.55-2.57,983-0.03%
2023/05/055118.120.1117.85117.804.98,0410.06%
2023/05/044.3117.211.3117.40117.5038,2630.04%
2023/05/034.1117.1300.00117.204.18,3100.05%
2023/05/022.9117.583.1117.69117.70-0.18,6000.00%
2023/04/281.8117.1400.00117.401.89,2360.02%
2023/04/2721.2116.037.2116.05116.00149,3760.15%
2023/04/2627.1115.989115.88116.1018.19,6780.19%
2023/04/2538.7117.1500.00116.6038.79,9380.39%
2023/04/249.7118.171.1118.12118.158.69,7950.09%
2023/04/215.1118.664119.06118.601.19,9460.01%
2023/04/2014.6118.791.5119.15118.9013.110,0650.13%
2023/04/1912.7119.2500.00119.0512.710,2080.12%
2023/04/186.5119.892.3120.00119.954.210,2720.04%
2023/04/1718.6120.2026.1119.87120.35-7.510,392-0.07%
2023/04/142.9120.547120.79120.65-4.110,526-0.04%
2023/04/1313.8119.897119.89119.506.810,7220.06%
2023/04/121.1120.6200.00120.551.110,7560.01%
2023/04/112.1120.620121.15120.85210,9390.02%
2023/04/105.3121.882.8121.40121.002.611,0430.02%
2023/04/070.6121.000.2121.00121.000.411,0500.00%
2023/04/066.8121.410121.65121.006.711,0430.06%
2023/03/312.3121.5410.2122.12121.60-7.911,018-0.07%
2023/03/301.2121.213.3121.27121.20-2.110,853-0.02%
2023/03/290.1120.450.1120.65120.600.110,8610.00%
2023/03/2810.4120.330.5120.35120.409.911,0170.09%
2023/03/2716.4121.6311.3121.55121.455.110,9570.05%
2023/03/241.8122.0616.2122.04122.20-14.410,978-0.13%
2023/03/231.6121.3915.5121.86121.85-13.910,884-0.13%
2023/03/221.1120.5818.2120.57120.90-17.110,757-0.16%
2023/03/210.4118.554118.50118.65-3.610,628-0.03%
2023/03/203118.3500.00118.10310,7080.03%
2023/03/170.4118.378118.48118.95-7.610,693-0.07%
2023/03/1614.3116.9810.4117.10117.053.910,6650.04%
2023/03/155.6118.165.7118.26117.60-0.210,5420.00%
2023/03/1421.2117.571117.50117.5020.210,5050.19%
2023/03/138.3118.535.2118.68118.80310,5220.03%
2023/03/1020.5118.520.1118.30118.3020.410,3340.20%
2023/03/091.4120.372120.45120.20-0.610,527-0.01%
2023/03/0813.3120.352120.25120.3011.310,6270.11%
2023/03/075.5121.277.2121.03121.30-1.710,702-0.02%
2023/03/063.7120.3114.9120.58120.50-11.210,828-0.10%
2023/03/035.9119.536119.38119.35-0.110,9390.00%
2023/03/028.5119.173.2119.04119.255.311,1410.05%
2023/03/017.9117.671.1118.74119.356.911,2160.06%
2023/02/2411.3119.294.1119.29118.807.211,1840.06%
2023/02/232.9118.835.6119.06119.40-2.811,237-0.02%
2023/02/2223.6117.526.1117.43117.6517.511,3120.15%
2023/02/216.9118.731.4118.99118.955.511,3540.05%
2023/02/207.3118.672.4119.15119.004.911,6740.04%
2023/02/1713.6118.7828118.75118.75-14.412,141-0.12%
2023/02/162.2119.715.3120.08120.30-312,312-0.02%
2023/02/1541119.6211.4119.10118.8529.712,7010.23%
2023/02/141.6121.5510.5121.59121.65-8.912,742-0.07%
2023/02/134.2120.224120.15120.750.212,9300.00%
2023/02/106.2121.109.2121.00121.00-313,040-0.02%
2023/02/096.1120.7818.9120.56120.90-12.813,138-0.10%
2023/02/080120.757.2120.30120.85-7.213,164-0.05%
2023/02/075.7118.884.3118.98119.001.413,2400.01%
2023/02/0631.8119.873.2119.69119.2528.613,2190.22%
2023/02/0315120.748121.04121.00713,1340.05%
2023/02/021.3120.9422.5120.77121.00-21.213,144-0.16%
2023/02/016.3118.822119.00119.004.313,0760.03%
2023/01/318.2119.220.3120.30118.307.913,1010.06%
2023/01/306.3120.2723.4120.40120.70-17.112,923-0.13%
2023/01/1714118.102.1118.10118.1011.912,5360.09%
2023/01/1616.2118.2220.4118.23118.10-4.312,585-0.03%
2023/01/137117.5923.7117.79117.20-16.612,328-0.13%
2023/01/123.7115.9900.00115.853.712,1700.03%
2023/01/113.4116.142116.20116.351.412,2630.01%
2023/01/1016116.1114.3116.14116.251.712,1100.01%
2023/01/099.6114.4414.3114.95115.80-4.712,237-0.04%
2023/01/061.3111.792.3111.98111.80-112,178-0.01%
2023/01/056.6111.421111.20111.305.612,3320.05%
2023/01/0420110.510.2110.47110.5019.812,3540.16%
2023/01/033.7109.823.8110.20110.75-0.112,6470.00%
2022/12/301.6110.511.1110.64110.200.512,5440.00%
2022/12/294.9108.791109.00109.503.912,5410.03%
2022/12/289109.890.1110.10110.008.912,4880.07%
2022/12/271.4112.020111.60111.601.412,4100.01%
2022/12/263.5111.463110.95111.100.512,5250.00%
2022/12/234.1110.769.1110.40110.70-512,668-0.04%
2022/12/229.1112.250.2112.20112.60912,7410.07%
2022/12/214.5111.081.1110.61110.753.412,9720.03%
2022/12/2012.5111.1317.1110.50110.30-4.612,922-0.04%
2022/12/192.7112.320.2112.45112.352.413,0460.02%
2022/12/1616112.730.5112.80113.0015.513,1860.12%
2022/12/153.8114.463.4114.77114.900.413,2370.00%
2022/12/140114.002.3114.67114.80-2.213,289-0.02%
2022/12/131.2113.733113.50113.40-1.813,254-0.01%
2022/12/126.5113.6211113.91113.90-4.513,263-0.03%
2022/12/090.2115.103.3114.40115.00-3.113,340-0.02%
2022/12/087.7113.235.4113.02113.252.313,2970.02%
2022/12/072.8115.061.6115.00114.601.213,3260.01%
2022/12/0611.5116.231.7115.73115.309.813,2650.07%
2022/12/055.4118.143.1117.86117.452.313,2250.02%
2022/12/023.7117.395.1117.25117.30-1.413,144-0.01%
2022/12/018.1118.9212.4118.88118.35-4.313,277-0.03%
2022/11/301.1116.030.9115.59116.350.112,9740.00%
2022/11/292113.510.3115.30115.401.812,9670.01%
2022/11/2813.1114.713.1114.57114.351013,0210.08%
2022/11/256.2116.828.2116.69116.70-2.113,121-0.02%
2022/11/242.1116.670.4116.53116.701.712,9720.01%
2022/11/231.1115.7116.6115.26115.60-15.412,920-0.12%
2022/11/229.5114.057.2114.60114.802.313,0490.02%
2022/11/213.3114.207113.98113.85-3.713,123-0.03%
2022/11/188.5114.931.7114.55114.256.813,0600.05%
2022/11/1714.2114.1129.9113.22114.55-15.713,000-0.12%
2022/11/164.3114.9423.9114.56114.50-19.612,949-0.15%
2022/11/1511113.1944.4113.44114.70-33.512,689-0.26%
2022/11/1426110.0126.2109.77110.00-0.112,1930.00%
2022/11/1122.4108.5319.1108.56109.003.311,9790.03%
2022/11/1015.3103.597103.58103.508.311,6380.07%
2022/11/0910.2103.8414.9103.92104.50-4.611,557-0.04%
2022/11/0811.7101.746.5101.62101.605.311,4010.05%
2022/11/0711.3100.064.5100.21100.556.811,3680.06%
2022/11/042.298.06298.1398.850.211,3460.00%
2022/11/0310.498.7000.0098.7010.411,3590.09%
2022/11/022.399.820.199.93100.002.211,2650.02%
2022/11/012.699.591.299.5199.601.411,2930.01%
2022/10/312.298.91598.3099.05-2.911,311-0.03%
2022/10/28120.297.54197.8097.75119.211,2571.06% 大買/鉅額交易
2022/10/27898.990.299.0099.007.811,1960.07%
2022/10/268.497.01296.7597.606.411,3580.06%
2022/10/2584.497.315.297.5096.7079.211,3340.70%
2022/10/2412.699.200.299.4898.6012.411,1340.11%
2022/10/217.499.272.199.2598.905.310,9890.05%
2022/10/2012.798.067.398.2899.205.410,9190.05%
2022/10/1980.4100.792199.8999.7559.410,8130.55%
2022/10/184.1100.289.1100.81101.10-510,729-0.05%
2022/10/1737.199.611.5100.0299.9535.510,8830.33%
2022/10/149.7101.8612.3101.87101.85-2.610,703-0.02%
2022/10/1318.499.41599.6499.0013.410,7930.12%
2022/10/1211.1100.1220.2100.00100.20-910,666-0.08%
2022/10/1175.4101.310.7100.86100.7074.710,8140.69%
2022/10/073.5106.911.3107.11106.202.110,6010.02%
2022/10/060.9107.893107.87108.00-2.110,703-0.02%
2022/10/0521.5107.166.1107.18107.2515.410,9750.14%
2022/10/0411.1104.324.1104.59104.80710,9830.06%
2022/10/0314.4102.600.1102.98102.2014.410,9830.13%
2022/09/3018.5103.405103.50103.4513.510,9690.12%
2022/09/2911.5105.170.4105.20104.9011.110,9830.10%
2022/09/2821.6105.7410.3105.79105.2511.311,0690.10%
2022/09/278.3107.4500.00107.508.311,0240.08%
2022/09/2624.3107.536107.40107.6518.311,3160.16%
2022/09/2319.9109.865109.75109.7014.911,5640.13%
2022/09/2218.1110.193110.27110.7515.111,6610.13%
2022/09/219112.061.1112.12112.107.911,5160.07%
2022/09/201.9112.7911.2112.39113.05-9.311,514-0.08%
2022/09/1910112.2300.00112.051011,6950.09%
2022/09/1621.1112.512112.50112.5519.111,7570.16%
2022/09/1511.7113.652.2113.82113.859.511,8220.08%
2022/09/1420113.494.1113.57113.6515.912,0110.13%
2022/09/133.9116.119.7116.04116.00-5.711,937-0.05%
2022/09/124.8115.426.6115.23115.40-1.812,037-0.01%
2022/09/0820112.720.2112.67113.0019.912,2400.16%
2022/09/0731.7112.3911.1112.35112.2020.612,3340.17%
2022/09/061.9114.891.5114.78114.900.412,2230.00%
2022/09/0510.4114.221114.25114.159.412,3130.08%
2022/09/0211.4114.323114.57113.908.412,4470.07%
2022/09/0129.5115.132.1115.20115.1527.412,2850.22%
2022/08/314.6116.452.5116.63117.602.211,9680.02%
2022/08/3010.4116.612116.70116.758.411,9170.07%
2022/08/2921.9116.356116.31116.5515.911,7950.13%
2022/08/266.5119.720.1119.83119.606.511,6000.06%
2022/08/255.1118.8600.00119.005.111,5080.04%
2022/08/249.9117.9420.1117.65117.90-10.211,533-0.09%
2022/08/233.1118.431.1118.61118.20211,5330.02%
2022/08/228.9119.960119.95119.808.811,6030.08%
2022/08/194.1121.211122.00121.553.111,6630.03%
2022/08/184.7121.2516.4121.26121.35-11.711,693-0.10%
2022/08/1714.5122.133.6122.07122.1510.911,6470.09%
2022/08/160.6122.179.2122.12122.10-8.611,500-0.07%
2022/08/1525.1121.826.3121.96121.9018.911,3810.17%
2022/08/120.1120.951.8120.72120.80-1.711,283-0.01%
2022/08/115120.002.7119.83120.052.411,2620.02%
2022/08/106.3117.981117.90117.905.311,1890.05%
2022/08/095.7118.612119.20119.153.711,1380.03%
2022/08/084.6118.869119.02119.25-4.411,102-0.04%
2022/08/051.8118.555.7119.03119.50-3.911,075-0.04%
2022/08/043.6116.0223116.41116.55-19.511,117-0.18%
2022/08/031.8115.876.1115.92116.25-4.311,137-0.04%
2022/08/0229.3115.5615.6115.47115.5513.711,2370.12%
2022/08/010.9117.570.3117.93117.650.611,1550.01%
2022/07/2910.5118.310.1118.30118.0010.411,2790.09%
2022/07/2818.2117.734.1117.84116.9014.111,2490.13%
2022/07/271.1116.272115.48116.70-0.911,275-0.01%
2022/07/264.1115.7526.6115.63115.65-22.511,248-0.20%
2022/07/253.5116.426.5116.47116.70-2.911,236-0.03%
2022/07/2223.1116.493.8116.86116.8019.211,2530.17%
2022/07/213.3115.703115.78116.350.311,4710.00%
2022/07/2014115.699.8115.88115.054.111,4800.04%
2022/07/196.8114.131114.30114.305.711,7350.05%
2022/07/1820.3114.524114.35114.2016.311,7010.14%
2022/07/1527.1114.9312.8114.78115.5014.411,3980.13%
2022/07/1417.4113.344.2113.25114.0013.211,2020.12%
2022/07/1313.2113.0813.1113.12113.450.111,1070.00%
2022/07/1214.5109.697109.93109.557.510,9920.07%
2022/07/1110.5112.722112.35112.258.511,1510.08%
2022/07/083.1113.3813.2112.95113.25-10.111,108-0.09%
2022/07/0713.9110.467.8111.13112.106.111,0560.05%
2022/07/0612.1109.642.3109.59108.859.711,0690.09%
2022/07/0523.9110.585.1111.15111.0018.911,0880.17%
2022/07/0427.2110.979.5110.83110.4517.710,9670.16%
2022/07/0133112.5213.1112.15111.5519.910,7710.19%
2022/06/3041.4116.193.2116.27115.8038.210,3860.37%
2022/06/296118.862119.20118.80410,1750.04%
2022/06/285.7119.685119.76119.800.710,1300.01%
2022/06/2710.2120.894.8121.09120.955.410,0860.05%
2022/06/243118.5418.5118.81118.15-15.59,916-0.16%
2022/06/2324.6118.026.1117.72117.9018.59,9100.19%
2022/06/2211.1119.9300.00119.5011.19,7110.11%
2022/06/210.7121.513.7121.63122.20-2.99,532-0.03%
2022/06/2039.2120.001120.05119.7538.29,5950.40%
2022/06/1719.6120.882.2120.87120.8517.49,5200.18%
2022/06/168.9124.002.4124.21122.506.49,3210.07%
2022/06/1510.3123.1000.00122.7510.39,3200.11%
2022/06/1424.3122.822.3123.31123.35229,4050.23%
2022/06/1321.7123.650.9123.72123.5520.89,5240.22%
2022/06/106.5127.010.2127.32127.106.49,6340.07%
2022/06/091.6128.380128.30128.401.69,7060.02%
2022/06/080.1128.722.2128.66128.80-29,850-0.02%
2022/06/072.1127.351127.15127.401.110,0250.01%
2022/06/064128.171.1128.98128.70310,2920.03%
2022/06/023.3128.131127.66127.802.310,9210.02%
2022/06/012.2129.505.1129.48129.15-2.911,714-0.03%
2022/05/310.5128.437.8128.96129.80-7.211,817-0.06%
2022/05/302.3127.209.2128.09128.55-6.911,774-0.06%
2022/05/276.2125.083.6125.29125.502.711,6330.02%
2022/05/266.4123.7000.00122.906.411,5760.06%
2022/05/254.8124.142.1124.09124.452.711,8550.02%
2022/05/249.3124.250.1124.20123.509.312,3010.08%
2022/05/232.9125.233.5125.18124.90-0.612,2910.00%
2022/05/202.8124.450.6124.40124.652.212,5570.02%
2022/05/1911.9122.941.2123.26123.3010.812,5700.09%
2022/05/185.3125.656.4125.50125.70-112,514-0.01%
2022/05/170.3124.303.1124.37124.35-2.712,491-0.02%
2022/05/164.5123.414.1123.65123.000.512,5340.00%
2022/05/139.8122.0610122.08122.35-0.212,5610.00%
2022/05/1213.7121.9910.7122.07121.25312,6410.02%
2022/05/1111.6123.834.4123.50124.207.212,5160.06%
2022/05/1018.6122.665.3122.67124.0013.312,4820.11%
2022/05/0927.9124.750.4124.84124.5527.612,3860.22%
2022/05/0662.8126.171126.49126.6561.812,3570.50%
2022/05/056.3129.3245129.42129.25-38.712,475-0.31%
2022/05/0419.8127.781127.70127.8018.812,6670.15%
2022/05/038.8127.990.1127.85127.808.712,9020.07%
2022/04/296.1128.725.2128.85128.750.913,0170.01%
2022/04/2812.5126.454.3126.68127.108.213,3160.06%
2022/04/2753.4126.5111.1126.43126.5542.313,3940.32%
2022/04/2616.2129.380.1129.10129.251613,1600.12%
2022/04/2591.1129.093.1128.99129.258813,2440.66%
2022/04/2254.7131.130.1131.55131.6054.712,8230.43%
2022/04/211.2133.340.1132.90132.751.212,8050.01%
2022/04/2010.3132.082.2132.49132.658.112,8630.06%
2022/04/1911.6132.384132.28132.007.612,9190.06%
2022/04/1828.1131.602131.57131.5526.113,0640.20%
2022/04/1563.6132.330.4132.61132.2563.213,0270.49%
2022/04/144.2134.726.2134.87134.55-1.912,799-0.02%
2022/04/1315.7134.7626.3133.86135.05-10.712,860-0.08%
2022/04/1249.2132.305132.69132.5544.212,9330.34%
2022/04/1152.3133.083.1132.55132.4549.212,8570.38%
2022/04/087.6133.901134.00134.556.612,6920.05%
2022/04/0732.6134.371134.50133.8031.612,6470.25%
2022/04/0617.4135.350.1135.60136.2517.312,7780.14%
2022/04/017.7136.632.1136.80136.955.612,9590.04%
2022/03/313.7138.1910.7138.35138.10-712,939-0.05%
2022/03/300.2138.4015.8138.49138.55-15.613,089-0.12%
2022/03/291.3136.970136.95136.851.313,1850.01%
2022/03/286.1136.079.2136.46136.70-3.113,145-0.02%
2022/03/254.9138.338.5138.13138.20-3.613,081-0.03%
2022/03/243.5137.697.4137.95138.00-3.813,072-0.03%
2022/03/230.5138.0512.3137.97138.10-11.713,082-0.09%
2022/03/222.7136.773.7136.68136.80-113,004-0.01%
2022/03/214.9137.3510.9137.35137.00-613,069-0.05%
2022/03/182.9135.991.6136.08136.101.313,0190.01%
2022/03/174.5135.7411.9135.83136.40-7.412,884-0.06%
2022/03/1629.7131.531.1132.13132.2028.612,7060.23%
2022/03/1547.7131.801.1131.52131.6546.612,4650.37%
2022/03/1411.5134.6910.4134.44134.401.112,2550.01%
2022/03/119.2134.781.5135.05134.407.712,1620.06%
2022/03/1024.3136.2214.5136.05136.359.812,0500.08%
2022/03/0949.3132.694.1132.74132.5045.211,8900.38%
2022/03/0879.1132.0615.3131.23131.1563.811,6900.55%
2022/03/07118.9134.2919.3134.06134.0099.611,0640.90% 大買/
2022/03/0424.1138.442.1138.70138.452210,3680.21%
2022/03/038.9140.142.2140.41139.956.710,3450.06%
2022/03/025.8139.561.2139.53139.654.510,4650.04%
2022/03/0115.8140.004.1140.27140.4511.610,4050.11%
2022/02/2565.6138.530.5138.34138.5065.110,3180.63%
2022/02/2461.8139.522.7140.08138.8059.110,0170.59%
2022/02/2310.5142.040.3141.82142.2510.29,5900.11%
2022/02/2234.9141.420.1141.90141.8534.89,6150.36%
2022/02/215.7143.5311.3143.03143.80-5.69,402-0.06%
2022/02/182.9143.6200.00144.102.99,6660.03%
2022/02/173.2144.305.1144.24144.50-1.99,697-0.02%
2022/02/164.1144.051144.05144.403.19,7230.03%
2022/02/1511.8142.602142.45142.059.89,7060.10%
2022/02/1421.4142.681143.35142.7020.49,6570.21%
2022/02/115.2144.803.1144.82144.952.19,5490.02%
2022/02/106.5143.939.8144.22145.05-3.39,682-0.03%
2022/02/091.5143.242.8143.32143.40-1.39,705-0.01%
2022/02/0818.9142.952.6143.07142.9016.29,7570.17%
2022/02/0754.2142.061142.48142.3053.29,6150.55%
2022/01/2629.7141.500.4141.88141.5529.39,2530.32%
2022/01/2529.5141.670.4141.50141.6529.19,0240.32%
2022/01/2413.4142.917142.03144.006.48,6740.07%
2022/01/2177.8143.163.1143.07142.6574.88,5370.88%
2022/01/2040.6148.311.2149.02149.1039.48,1140.49%
2022/01/1911.7148.630.2149.48148.5011.57,9670.14%
2022/01/185.6151.3400.00150.305.67,8970.07%
2022/01/173151.749.1151.65152.00-6.17,780-0.08%
2022/01/149.4150.150.1150.14150.309.37,7510.12%
2022/01/131.3150.146.1150.14150.30-4.97,800-0.06%
2022/01/121.1149.295149.19149.55-3.97,918-0.05%
2022/01/114.4147.870.1147.71148.304.37,8900.05%
2022/01/103.5146.062.2146.58147.551.37,6820.02%
2022/01/078.5146.787147.10146.601.57,6440.02%
2022/01/064.2147.570.3147.49147.903.97,5820.05%
2022/01/055.3149.878149.57149.30-2.67,528-0.04%
2022/01/047.1148.813.8148.90149.603.47,5220.04%
2022/01/035.3146.1923146.42146.40-17.77,490-0.24%
2021/12/303.3145.554.7145.65145.50-1.47,603-0.02%
2021/12/295145.5217.9145.37145.95-12.97,866-0.16%
2021/12/281.8145.042.5144.66145.30-0.77,940-0.01%
2021/12/271.8143.6523.7144.02144.15-21.97,953-0.27%
2021/12/242143.232.4143.26143.05-0.48,2960.00%
2021/12/231142.505.6142.84142.65-4.68,364-0.05%
2021/12/220141.801141.90141.85-18,627-0.01%
2021/12/210141.751141.69141.85-18,854-0.01%
2021/12/205.7140.8200.00140.655.78,9400.06%
2021/12/171.4141.911141.94141.900.38,9710.00%
2021/12/1600.002.2141.66142.05-2.28,985-0.02%
2021/12/151.7140.460.6140.30140.301.19,2900.01%
2021/12/142.3140.4700.00140.102.39,1870.03%
2021/12/131.1141.782142.30141.50-0.99,242-0.01%
2021/12/101.9142.000.3142.00141.951.69,3660.02%
2021/12/090.1142.113142.04142.00-2.99,351-0.03%
2021/12/081.1142.797.2142.64142.35-6.19,329-0.07%
2021/12/072.2140.904.2140.94141.80-29,198-0.02%
2021/12/067140.944141.06141.3539,1990.03%
2021/12/030.2141.757.5141.75141.75-7.39,251-0.08%
2021/12/020.2141.2014.5141.48141.80-14.49,307-0.15%
2021/12/014.3139.366140.35140.30-1.79,390-0.02%
2021/11/3010.2139.002.3138.85138.007.99,5040.08%
2021/11/295.6138.278138.56138.15-2.49,449-0.03%
2021/11/2613.2138.523138.23138.1510.29,5670.11%
2021/11/254.3140.380.5140.26140.453.89,6410.04%
2021/11/242.1140.630.1140.35140.501.99,9550.02%
2021/11/234.4141.301.2141.35141.103.210,1790.03%
2021/11/221.3142.822.1142.56142.45-0.910,223-0.01%
2021/11/1900.009.1143.21142.80-9.110,275-0.09%
2021/11/181.1141.889.2142.29142.45-8.110,259-0.08%
2021/11/170141.303.4141.41141.65-3.410,259-0.03%
2021/11/160141.078.9141.12141.20-8.910,182-0.09%
2021/11/152.7141.0410.4140.99140.95-7.810,524-0.07%
2021/11/121.1139.904.7140.62139.70-3.610,774-0.03%
2021/11/112.1139.210.2139.10139.251.810,8950.02%
2021/11/101.9140.705.3140.38140.50-3.411,000-0.03%
2021/11/0900.0033140.91140.70-3311,029-0.30%
2021/11/081.1138.8022.3138.97139.20-21.210,862-0.20%
2021/11/052.2137.158.5137.61138.10-6.310,800-0.06%
2021/11/041.1136.770.2137.20136.150.910,6540.01%
2021/11/030136.770.5136.70136.60-0.410,6960.00%
2021/11/021.1136.542.1137.10136.25-110,722-0.01%
2021/11/011136.450.1136.40136.500.910,7490.01%
2021/10/291.2135.580.2136.10135.80110,7900.01%
2021/10/282.4136.991137.00137.151.410,8090.01%
2021/10/273136.937137.08137.55-410,855-0.04%
2021/10/260.2137.4313137.50137.55-12.810,796-0.12%
2021/10/252.7136.321.1136.54136.401.610,8000.01%
2021/10/221.1135.963.3136.47136.50-2.211,178-0.02%
2021/10/211.1136.4910137.41136.10-8.911,263-0.08%
2021/10/201.2137.2235.5136.96136.60-34.311,238-0.31%
2021/10/191.4136.908.3136.86136.95-6.911,047-0.06%
2021/10/182.4136.344.2136.42135.85-1.811,008-0.02%
2021/10/152.8135.2412.1136.00136.25-9.311,132-0.08%
2021/10/142.5133.131.1132.97132.751.311,0390.01%
2021/10/1320.8132.771.1133.33132.4019.711,1590.18%
2021/10/1215.1132.5200.00132.8515.111,2240.13%
2021/10/083.1134.887134.64134.20-411,241-0.04%
2021/10/073.3135.2920.7134.92135.35-17.511,270-0.16%
2021/10/0640.2132.754.1132.52133.0036.111,2720.32%
2021/10/0569.1131.8100.00132.9569.111,1310.62%
2021/10/0456.5133.433.1133.32133.1553.310,7930.49%
2021/10/0133.3134.301133.95133.9532.310,4720.31%
2021/09/308.3135.860.1137.05137.058.210,1300.08%
2021/09/2932.3136.1000.00136.0032.39,9600.32%
2021/09/283.2138.941138.90139.002.29,5920.02%
2021/09/274.5139.771.2139.94140.003.39,3750.04%
2021/09/240.1139.200.3139.26139.65-0.29,2550.00%
2021/09/231.2138.0700.00138.001.29,3090.01%
2021/09/2217.8137.061.4136.82137.2016.49,3630.18%
2021/09/171.2140.160.1140.50140.501.19,0310.01%
2021/09/164.1140.461140.10140.103.19,0760.03%
2021/09/152.7141.181.3141.02140.751.59,0460.02%
2021/09/131.1141.4700.00141.451.19,0090.01%
2021/09/101.7141.503.2141.87141.95-1.59,216-0.02%
2021/09/091.1139.751.6140.59140.30-0.59,202-0.01%
2021/09/083.6140.521.3140.61140.652.39,2040.03%
2021/09/071.4142.010.3141.93141.9019,2080.01%
2021/09/062.3142.9613.7142.76142.55-11.39,137-0.12%
2021/09/0300.007.1141.15141.90-7.18,961-0.08%
2021/09/026140.2710.6140.60139.90-4.68,889-0.05%
2021/09/011.2140.8516.8140.98141.00-15.58,873-0.17%
2021/08/310.1139.9429139.09140.35-28.98,618-0.34%
2021/08/300.1139.4218.6139.07139.50-18.58,528-0.22%
2021/08/270.1137.458.6137.33138.15-8.58,225-0.10%
2021/08/260136.9522.4136.65137.00-22.38,032-0.28%
2021/08/251.9135.734.5135.67136.05-2.67,997-0.03%
2021/08/240134.831134.90134.75-17,975-0.01%
2021/08/233.4133.725.8133.86134.35-2.48,065-0.03%
2021/08/2023.4131.313.4131.63130.75208,1270.25%
2021/08/1937.9132.441133.64131.8036.97,9600.46%
2021/08/1831.1133.541.2132.74134.9029.97,6070.39%
2021/08/1723.6134.692135.00134.3521.57,4010.29%
2021/08/164.9135.431135.20135.353.97,3560.05%
2021/08/133.6135.860.8135.90135.652.87,3460.04%
2021/08/122.2136.931.9137.11136.950.37,3860.00%
2021/08/111.7136.990.1136.99137.201.77,6300.02%
2021/08/104.1138.061138.30137.653.17,8410.04%
2021/08/091.3137.753138.10138.40-1.78,326-0.02%
2021/08/061.2138.432.3138.07138.80-18,495-0.01%
2021/08/052.3139.4512.5139.10139.00-10.28,882-0.11%
2021/08/040.2138.6611.4138.77139.25-11.19,429-0.12%
2021/08/032137.951.7137.97138.450.49,7610.00%
2021/08/020.2136.930.3137.36137.90-0.19,7310.00%
2021/07/300.5136.453.1136.35136.05-2.69,727-0.03%
2021/07/292.4135.623.3136.11136.50-0.99,795-0.01%
2021/07/2842.8134.5800.00134.2542.89,7620.44%
2021/07/2712136.490.1136.35136.4011.99,4830.13%
2021/07/2611.6136.8400.00136.4511.69,4240.12%
2021/07/231.1137.620138.00137.651.19,3790.01%
2021/07/220.2138.012137.98137.65-1.89,377-0.02%
2021/07/215.1136.971.2136.47136.703.99,3850.04%
2021/07/208.8137.741137.55137.207.89,3710.08%
2021/07/193.6138.133137.85138.300.69,3390.01%
2021/07/166.3139.662139.70139.904.39,2310.05%
2021/07/151.3141.401.9141.43141.80-0.69,206-0.01%
2021/07/140140.161.2140.90140.50-1.29,085-0.01%
2021/07/130.1140.335.7140.30140.15-5.69,060-0.06%
2021/07/122.8139.133139.40139.00-0.29,0180.00%
2021/07/095137.4500.00137.7558,9180.06%
2021/07/084.5138.792138.55138.852.58,9120.03%
2021/07/072.1139.153.4139.14139.00-1.38,939-0.01%
2021/07/061.2139.861.8139.72139.75-0.68,927-0.01%
2021/07/054.1139.593.3139.69139.600.88,8810.01%
2021/07/022.3138.142138.25138.300.38,8570.00%
2021/07/012.5138.502.3138.39138.300.28,8500.00%
2021/06/300.1138.776.1138.87138.95-68,929-0.07%
2021/06/291.1137.897.5138.04137.60-6.58,892-0.07%
2021/06/281.4137.022.4137.15137.20-18,868-0.01%
2021/06/253.1137.821.4137.69136.951.78,8810.02%
2021/06/240.1136.7910137.04136.70-9.98,908-0.11%
2021/06/234.5135.674.3136.26137.050.28,9370.00%
2021/06/222.9134.923.1135.00134.85-0.28,9120.00%
2021/06/2127.6135.142.2136.00134.7025.48,9870.28%
2021/06/181.4138.303138.10138.00-1.68,840-0.02%
2021/06/170.3137.5300.00138.300.38,8930.00%
2021/06/160.2138.611.4138.71138.70-1.39,004-0.01%
2021/06/151.5139.0810138.80138.85-8.68,999-0.10%
2021/06/113.1138.2310.2138.22138.10-7.29,044-0.08%
2021/06/090.6135.730.3135.46135.500.49,0500.00%
2021/06/083136.971137.05136.5029,0420.02%
2021/06/072.8137.271.1136.09137.301.79,1460.02%
2021/06/046.6136.630.5136.70136.956.19,0560.07%
2021/06/033.5137.794.4138.14137.60-0.99,225-0.01%
2021/06/025.2137.343137.28137.702.29,3430.02%
2021/06/017.1137.494137.69137.703.19,4970.03%
2021/05/310.4137.0213.5137.21137.10-13.19,680-0.14%
2021/05/280.2135.538.1135.35135.80-7.99,647-0.08%
2021/05/275.1133.052132.60133.553.19,6070.03%
2021/05/263.6134.351.1134.45134.502.59,9510.03%
2021/05/251.2133.5810.1133.96134.40-8.910,035-0.09%
2021/05/245.1131.706132.23132.15-0.910,058-0.01%
2021/05/212.4131.963.1132.84132.35-0.610,015-0.01%
2021/05/2016.2130.361.1129.76130.5015.29,9610.15%
2021/05/1910.9131.8111.1131.83131.40-0.19,9480.00%
2021/05/184131.0212.2131.08132.30-8.29,840-0.08%
2021/05/1720.4126.7910126.83126.5010.49,8840.11%
2021/05/1410.2128.7716.1128.95128.95-5.99,504-0.06%
2021/05/1326.9127.4331.1127.59127.50-4.29,360-0.04%
2021/05/1228.2127.8711128.61129.4017.19,0260.19%
2021/05/1121.7134.073133.99133.2518.78,5670.22%
2021/05/105138.592138.20138.4538,3800.04%
2021/05/070139.000.3139.16139.40-0.38,5420.00%
2021/05/061.2136.542136.51136.95-0.88,667-0.01%
2021/05/058136.8310.4136.71135.75-2.48,665-0.03%
2021/05/047.2136.877137.01137.050.28,7580.00%
2021/05/036.3138.583.2138.34138.253.18,7660.04%
2021/04/291.6141.603.4141.64140.60-1.89,050-0.02%
2021/04/280.5140.723.1140.75140.40-2.69,130-0.03%
2021/04/273.2141.225.3141.24141.25-2.19,580-0.02%
2021/04/262.2140.1416.7140.64141.20-14.59,671-0.15%
2021/04/231138.532138.62139.15-19,710-0.01%
2021/04/221.2138.355138.32137.90-3.89,969-0.04%
2021/04/212.8138.312.3138.20138.000.510,1030.01%
2021/04/203.1139.211.1139.15139.25210,1510.02%
2021/04/190.2139.022139.27139.50-1.810,253-0.02%
2021/04/163.3138.837.6138.99139.25-4.310,289-0.04%
2021/04/152.3138.196.7138.58139.05-4.410,319-0.04%
2021/04/142.4136.582.2137.16137.900.210,3050.00%
2021/04/132.3138.263.7138.20137.15-1.410,375-0.01%
2021/04/127.6137.411138.20137.156.610,3610.06%
2021/04/091.2138.435.7137.97137.95-4.510,365-0.04%
2021/04/080.1137.7913.1137.95138.25-1310,401-0.13%
2021/04/0723.6137.601137.70137.8022.510,3870.22%
2021/04/060.6137.699.6137.83137.65-910,367-0.09%
2021/04/011.1135.5212.4135.95135.75-11.310,270-0.11%
2021/03/312.6134.841.3134.92134.751.310,1970.01%
2021/03/300.2135.336.3135.73135.90-6.110,111-0.06%
2021/03/290.6135.6012.7135.56135.45-12.110,101-0.12%
2021/03/261133.8014.2133.89134.35-13.210,062-0.13%
2021/03/2512.2131.250.1132.10131.9512.110,0010.12%
2021/03/2415.9131.662.1131.41131.5013.89,9610.14%
2021/03/233.2133.9822.1134.58133.60-18.99,839-0.19%
2021/03/226132.628133.01133.40-29,946-0.02%
2021/03/1914.7132.688132.45132.806.710,0140.07%
2021/03/182.5135.008.9135.33134.90-6.49,888-0.06%
2021/03/175.9134.842.1134.65134.203.89,8500.04%
2021/03/161.3134.8422135.41135.35-20.79,874-0.21%
2021/03/153.3135.012.1135.00134.901.29,8640.01%
2021/03/123.1134.6112.1135.09135.25-8.99,907-0.09%
2021/03/117.1134.508134.28134.70-0.99,927-0.01%
2021/03/1026.5131.801.2132.30131.9025.39,9780.25%
2021/03/0915.8130.584.2130.73131.3511.79,9870.12%
2021/03/088.5132.151133.20131.857.59,8670.08%
2021/03/0523131.153131.12131.95209,7490.20%
2021/03/0430.6132.671.1133.11132.7529.59,6690.30%
2021/03/032.5133.356133.91135.40-3.59,480-0.04%
2021/03/0210.6134.4913.1135.26133.45-2.49,381-0.03%
2021/02/2639.3133.871133.40133.4038.39,3300.41%
2021/02/250.9137.636137.72137.55-5.18,991-0.06%
2021/02/2412136.783.2137.21136.458.88,9160.10%
2021/02/2311.5137.351138.50138.5010.58,8200.12%
2021/02/223.9139.4013139.50138.80-9.18,766-0.10%
2021/02/194.1138.362138.38138.852.18,9790.02%
2021/02/185.5140.0013.4140.73140.35-7.98,968-0.09%
2021/02/1710.5139.3934140.03140.55-23.68,948-0.26%
2021/02/055.8134.9213.3135.95134.80-7.58,696-0.09%
2021/02/044.5133.246.3133.10133.55-1.88,613-0.02%
2021/02/0313.6134.7316134.88134.35-2.48,645-0.03%
2021/02/0214.6134.704.6134.64134.4510.18,6000.12%
2021/02/0116.4128.7812.9129.31130.753.68,6060.04%
2021/01/2928.4129.852.3129.75128.2026.18,4740.31%
2021/01/2821.6130.1922129.96130.35-0.48,3120.00%
2021/01/277.1132.993.6133.27133.053.68,1530.04%
2021/01/2617.4133.7412.2133.27132.855.28,0960.06%
2021/01/2516.4135.5033.1135.84135.60-16.78,024-0.21%
2021/01/2242.8138.240139.60137.4542.87,9020.54%
2021/01/2123142.4418141.47143.0057,6220.07%
2021/01/2020.2138.222.4138.81138.2017.87,4720.24%
2021/01/1925.4136.152137.20137.9523.47,0290.33%
2021/01/1812133.5422.3133.99134.40-10.36,876-0.15%
2021/01/1517.9136.270.2135.32134.5017.86,6920.27%
2021/01/1417.5134.052.1134.06134.0515.56,3700.24%
2021/01/131.6134.364133.93135.30-2.46,291-0.04%
2021/01/129.8132.261.3132.78132.108.46,1370.14%
2021/01/119.4131.010131.55132.309.46,0130.16%
2021/01/089130.232.2131.12131.206.85,8970.11%
2021/01/0711.3127.763.2128.67128.908.25,7560.14%
2021/01/063.3125.750.6125.65125.952.85,6880.05%
2021/01/054.2124.393124.50124.601.25,6010.02%
2021/01/041123.195.2123.57124.35-4.25,685-0.07%
2020/12/318.1122.098122.09122.250.15,8070.00%
2020/12/302.1120.665.1120.29121.60-2.95,778-0.05%
2020/12/2910.9119.650.3119.75119.9010.75,8020.18%
2020/12/284.5119.732119.53120.002.55,8490.04%
2020/12/252.5118.952119.38118.950.55,8510.01%
2020/12/240.1118.702118.60118.80-1.95,867-0.03%
2020/12/231118.0000.00118.1515,9260.02%
2020/12/221.5118.261119.50118.000.56,0140.01%
2020/12/211.3119.033118.32119.35-1.76,182-0.03%
2020/12/182.1118.290118.55118.202.16,1990.03%
2020/12/171118.502118.50118.60-16,268-0.02%
2020/12/160.1118.000.1118.50119.2506,3150.00%
2020/12/155117.431.1117.02117.053.96,1760.06%
2020/12/141.8118.3000.00118.251.86,1650.03%
2020/12/119.5118.2812117.60118.75-2.56,372-0.04%
2020/12/108.6118.655118.30118.603.66,3850.06%
2020/12/093119.853119.85120.0506,3460.00%
2020/12/081.6118.493118.75120.05-1.46,292-0.02%
2020/12/077.1118.241117.80118.406.16,2470.10%
2020/12/042.3116.942116.13117.300.36,2400.00%
2020/12/034.1115.433.1115.77115.4016,1110.02%
2020/12/026115.330115.45115.4066,1040.10%
2020/12/010114.001.2114.09114.30-1.26,101-0.02%
2020/11/304.5113.920115.05113.304.56,1030.07%
2020/11/275.3114.262114.30114.653.36,0170.05%
2020/11/262.2114.100114.50114.852.26,0250.04%
2020/11/253.2114.310114.15113.953.26,0790.05%
2020/11/244.1114.995115.33114.90-0.96,077-0.01%
2020/11/232.2115.341115.35115.451.26,0720.02%
2020/11/203.6114.0010113.89114.00-6.46,021-0.11%
2020/11/196113.981.1114.29114.154.96,0020.08%
2020/11/176.5114.5610113.63113.60-3.65,798-0.06%
2020/11/160.2110.557.5112.21112.80-7.45,974-0.12%
2020/11/1300.0014108.91109.25-145,922-0.24%
2020/11/121.5108.952108.95108.80-0.55,921-0.01%
2020/11/110108.4017.2108.19108.75-17.25,951-0.29%
2020/11/1013.8107.1700.00107.1013.85,8720.24%
2020/11/090.2107.4010.3108.14108.10-10.15,890-0.17%
2020/11/060.2106.854106.65106.70-3.95,800-0.07%
2020/11/050.8106.091106.10106.05-0.25,7490.00%
2020/11/043.3105.521106.20106.152.35,7750.04%
2020/11/032.2104.4500.00104.602.25,8050.04%
2020/11/022.1102.7100.00103.402.15,8550.04%
2020/10/304.4103.151103.05103.003.45,7710.06%
2020/10/297.3103.866103.72103.851.35,7420.02%
2020/10/284.2105.0600.00105.004.25,7460.07%
2020/10/272.1105.3700.00105.502.15,7560.04%
2020/10/260106.231.4106.10106.10-1.45,809-0.02%
2020/10/221.4105.660.1106.10106.101.26,2400.02%
2020/10/211106.301106.00105.9506,5830.00%
2020/10/201106.001106.30106.0006,7510.00%
2020/10/191106.300.6106.60106.600.46,8270.01%
2020/10/163105.8700.00105.2536,8900.04%
2020/10/151.1106.4500.00105.701.17,2470.02%
2020/10/1400.001106.85106.70-17,329-0.01%
2020/10/1300.002107.00107.10-27,587-0.03%
2020/10/121.4106.7812107.28107.05-10.67,623-0.14%
2020/10/082.2105.9120106.03106.20-17.97,814-0.23%
2020/10/074104.556104.08104.80-27,814-0.03%
2020/10/060.1104.309104.13104.25-97,948-0.11%
2020/10/050.2103.301103.20103.05-0.88,024-0.01%
2020/09/302103.405103.09103.00-38,046-0.04%
2020/09/2900.001102.50102.55-18,172-0.01%
2020/09/283.1101.331102.00102.302.18,3410.02%
2020/09/255100.371101.35100.6548,4810.05%
2020/09/2425.1100.744100.71100.4521.18,5720.25%
2020/09/235102.704102.84102.9518,4350.01%
2020/09/225103.3700.00103.1058,5120.06%
2020/09/212104.401104.70104.4518,5350.01%
2020/09/180.1105.350.9105.35105.30-0.88,603-0.01%
2020/09/1731105.369106.03105.40228,6880.25%
2020/09/1620106.6357106.77106.55-378,687-0.43%
2020/09/152104.453105.03104.95-18,615-0.01%
2020/09/142.2103.678104.24104.55-5.88,564-0.07%
2020/09/110.1103.250103.25103.250.18,5520.00%
2020/09/1000.006103.03103.20-68,696-0.07%
2020/09/097.1101.3800.00102.307.18,8160.08%
2020/09/0800.001.4102.96103.00-1.48,871-0.02%
2020/09/071.1102.232102.60102.40-0.99,155-0.01%
2020/09/044102.352102.55102.5529,2990.02%
2020/09/031.1103.502.3103.87103.30-1.29,383-0.01%
2020/09/015.1102.313102.80103.352.19,6760.02%
2020/08/3111.1102.543103.63101.808.19,7460.08%
2020/08/281.1103.231103.35103.500.19,9000.00%
2020/08/2711104.825104.90104.55610,1360.06%
2020/08/2600.001104.25104.30-110,240-0.01%
2020/08/2500.003104.05103.90-310,336-0.03%
2020/08/240.1103.152103.25103.10-1.910,364-0.02%
2020/08/215.1102.297102.51102.80-1.910,427-0.02%
2020/08/2027.2100.695101.37100.6022.210,3680.21%
2020/08/193105.0700.00104.25310,3140.03%
2020/08/185105.3200.00105.00510,3010.05%
2020/08/171104.503105.27105.60-210,461-0.02%
2020/08/140.1104.401104.50104.50-0.910,494-0.01%
2020/08/1300.0019104.41104.25-1910,596-0.18%
2020/08/120.4103.501103.30103.25-0.610,596-0.01%
2020/08/113.2105.032105.33104.801.210,6360.01%
2020/08/102.1104.832.6105.59105.60-0.510,6860.00%
2020/08/074104.753105.02104.65110,7330.01%
2020/08/062.1105.326105.48105.40-3.910,703-0.04%
2020/08/056104.1714104.22104.30-810,772-0.07%
2020/08/042.5103.062102.98103.300.510,7990.00%
2020/08/038.2102.848102.33102.000.210,8200.00%
2020/07/316.5103.674103.86103.802.510,8030.02%
2020/07/306.2104.013103.83104.053.210,8170.03%
2020/07/2900.007.7102.76102.55-7.710,838-0.07%
2020/07/2810.5106.3738105.99103.60-27.510,938-0.25%
2020/07/2711.6103.1017103.10103.30-5.510,878-0.05%
2020/07/244.198.9425.699.3798.50-21.610,696-0.20%
2020/07/23398.57398.7598.85010,5330.00%
2020/07/22698.78599.0698.95110,6650.01%
2020/07/2113.198.7117.398.6698.70-4.310,641-0.04%
2020/07/200.297.002396.6697.05-22.910,451-0.22%
2020/07/172096.981297.1897.20810,4750.08%
2020/07/16196.25396.7096.10-210,526-0.02%
2020/07/15697.48997.3997.05-310,605-0.03%
2020/07/142.195.88296.1896.650.110,8250.00%
2020/07/134.695.831295.8396.05-7.410,808-0.07%
2020/07/10494.971395.0794.65-910,897-0.08%
2020/07/09595.52695.7095.45-110,924-0.01%
2020/07/080.195.001095.1595.15-1010,927-0.09%
2020/07/07194.25594.7094.50-410,839-0.04%
2020/07/06593.831293.9094.15-710,868-0.06%
2020/07/03292.50592.5392.55-310,881-0.03%
2020/07/020.291.403891.3791.50-37.910,886-0.35%
2020/07/012.290.551290.7590.50-9.810,964-0.09%
2020/06/3000.001289.7589.90-1210,963-0.11%
2020/06/295.689.170.289.3089.105.410,9920.05%
2020/06/24290.00890.1390.00-611,055-0.05%
2020/06/23289.00289.6089.45011,2530.00%
2020/06/22789.21189.2589.05611,4280.05%
2020/06/190.388.900.288.9088.850.111,7960.00%
2020/06/1800.00189.0588.90-112,203-0.01%
2020/06/17488.73388.7289.00112,4930.01%
2020/06/161.188.50788.6388.90-5.912,982-0.05%
2020/06/158.187.61187.9987.007.113,9340.05%
2020/06/121087.862787.8388.25-1714,552-0.12%
2020/06/111089.8311.290.2289.05-1.215,044-0.01%
2020/06/108.290.081090.0490.45-1.815,370-0.01%
2020/06/09089.601289.0989.60-1216,081-0.07%
2020/06/08889.387.189.0889.500.916,6390.01%
2020/06/05287.802388.2588.35-2116,634-0.13%
2020/06/0411.187.66187.6087.6010.116,8650.06%
2020/06/03686.60786.5686.80-117,076-0.01%
2020/06/02785.32685.4385.30117,0580.01%
2020/06/0100.007.484.9384.90-7.417,022-0.04%
2020/05/295.183.2400.0084.455.117,0230.03%
2020/05/281084.2100.0083.851017,1190.06%
2020/05/27284.45584.4484.35-317,458-0.02%
2020/05/26184.452084.4384.45-1917,792-0.11%
2020/05/25982.74282.4083.50717,7860.04%
2020/05/221483.03383.0282.951117,8460.06%
2020/05/2100.00484.7384.50-417,849-0.02%
2020/05/20183.90884.0483.80-717,813-0.04%
2020/05/19484.13983.9083.90-517,757-0.03%
2020/05/18583.05483.0583.15117,7980.01%
2020/05/151083.571283.4883.85-217,869-0.01%
2020/05/1410.183.4800.0083.3010.117,8700.06%
2020/05/13883.7800.0084.30817,8080.04%
2020/05/1217.284.06184.1584.0516.217,8210.09%
2020/05/11285.201385.0785.05-1117,723-0.06%
2020/05/08384.235.284.3984.35-2.217,698-0.01%
2020/05/07283.982.283.5583.85-0.217,7190.00%
2020/05/06382.8700.0083.50317,7750.02%
2020/05/05983.57183.4083.40817,8510.04%
2020/05/0419.182.931582.9383.004.117,8330.02%
2020/04/30584.8327.185.2285.50-22.117,721-0.12%
2020/04/297.183.621.183.7583.70617,6720.03%
2020/04/289.182.1400.0082.559.117,8490.05%
2020/04/27182.10782.2882.55-618,260-0.03%
2020/04/244.180.55180.8580.903.118,1440.02%
2020/04/23581.00380.9780.90218,1840.01%
2020/04/221480.22680.2780.60818,1070.04%
2020/04/2122.181.30681.2380.6016.118,0960.09%
2020/04/2015.183.1300.0083.0015.117,9380.08%
2020/04/171483.1110.183.4983.253.917,8440.02%
2020/04/16280.702.280.2380.80-0.217,4200.00%
2020/04/1519.181.24381.2781.2016.117,3330.09%
2020/04/142.180.6411.680.5380.95-9.517,185-0.06%
2020/04/13478.911278.9678.80-817,072-0.05%
2020/04/105.279.09579.1379.300.217,1040.00%
2020/04/0914.179.76579.5779.259.117,1210.05%
2020/04/08379.001079.1879.60-716,942-0.04%
2020/04/07578.53978.6278.50-416,760-0.02%
2020/04/068.276.681076.5777.05-1.816,558-0.01%
2020/04/018.176.06375.9075.905.116,4040.03%
2020/03/311276.62177.0076.151116,2910.07%
2020/03/3012.775.17575.2075.857.716,1580.05%
2020/03/2722.278.1410.577.6976.6011.715,9560.07%
2020/03/2612.477.0011.476.8177.201.115,6470.01%
2020/03/252276.932476.8976.85-215,383-0.01%
2020/03/247.374.643674.4974.25-28.714,877-0.19%
2020/03/232071.319.270.5870.8010.814,4930.07%
2020/03/2026.372.162372.9574.003.314,1980.02%
2020/03/1948.169.352469.5168.5524.113,5910.18%
2020/03/1853.174.0610.173.9772.804312,5560.34%
2020/03/1739.675.091675.1874.8523.611,9200.20%
2020/03/1643.278.571477.8677.3029.211,1010.26%
2020/03/1350.577.6142.177.8581.008.410,6280.08%
2020/03/124082.371082.4482.15309,7830.31%
2020/03/1113.186.010.185.9085.30139,0930.14%
2020/03/1015.285.25385.6586.3012.28,8960.14%
2020/03/0923.586.141685.8685.857.58,5390.09%
2020/03/069.488.5600.0088.359.48,1020.12%
2020/03/05390.081990.1490.20-167,852-0.20%
2020/03/042.388.90488.8889.20-1.77,779-0.02%
2020/03/031188.62488.7188.6077,6610.09%
2020/03/023287.26687.6187.35267,5100.35%
2020/02/273488.661288.7988.65227,1100.31%
2020/02/264189.2700.0089.45416,7410.61%
2020/02/251290.10290.4090.35106,5150.15%
2020/02/2414.290.05290.0590.1012.26,4230.19%
2020/02/2110.191.3500.0091.2510.16,3300.16%
2020/02/201.192.3300.0091.701.16,2870.02%
2020/02/186.191.13191.4091.055.16,1220.08%
2020/02/17292.2300.0092.3025,9500.03%
2020/02/13492.9400.0092.8045,8360.07%
2020/02/12692.3415.192.5592.65-9.15,837-0.16%
2020/02/110.191.90191.7591.75-0.95,791-0.02%
2020/02/103.190.48391.0091.000.15,7570.00%
2020/02/07791.2000.0091.2075,7100.12%
2020/02/06291.71191.8092.3015,6160.02%
2020/02/05390.951691.1590.85-135,550-0.23%
2020/02/04990.53690.1290.6035,4850.05%
2020/02/038.188.37688.3189.052.15,4940.04%
2020/01/312190.201.690.6989.9519.45,3210.36%
2020/01/3055.193.37395.0092.1552.15,0691.03%
2020/01/20497.81197.9097.7034,6160.06%
2020/01/17597.2800.0097.3054,6320.11%
2020/01/16497.2500.0097.3044,5400.09%
2020/01/15298.0022.198.3197.60-20.14,438-0.45%
2020/01/142.298.5500.0098.602.24,3210.05%
2020/01/1315.197.901.198.0098.00144,1470.34%
2020/01/102.197.1300.0097.302.14,0830.05%
2020/01/096.196.6700.0096.956.13,9740.15%
2020/01/084.395.39295.3095.652.33,9210.06%
2020/01/076.196.282.196.0196.1043,8520.10%
2020/01/06096.6500.0096.4003,9050.00%
2020/01/031.598.0900.0097.651.53,8650.04%
2020/01/020.597.8000.0097.650.53,9540.01%
2019/12/31397.0700.0096.9533,9420.08%
2019/12/27198.00598.1398.00-43,962-0.10%
2019/12/260.197.350.297.3597.35-0.14,0060.00%
2019/12/252.297.1700.0097.352.24,1060.05%
2019/12/240.197.2000.0097.200.14,2240.00%
2019/12/2300.00497.0497.15-44,287-0.09%
2019/12/20197.550.197.0596.950.94,2960.02%
2019/12/19897.80197.7097.6574,3210.16%
2019/12/18098.15298.2098.20-24,356-0.05%
2019/12/17397.8000.0098.1534,4310.07%
2019/12/130.196.85397.0896.90-2.94,692-0.06%
2019/12/12095.80295.5395.85-24,677-0.04%
2019/12/110.293.7500.0093.750.24,7180.00%
2019/12/0900.00293.5393.65-24,831-0.04%
2019/12/0500.00392.8592.90-35,023-0.06%
2019/12/04391.631.191.9091.701.95,2530.04%
2019/12/03192.0500.0092.0515,6380.02%
2019/12/023.192.00191.9592.052.15,7930.04%
2019/11/292.191.97191.4591.501.15,8430.02%
2019/11/281.692.8600.0092.951.65,8620.03%
2019/11/2700.00593.0493.20-56,162-0.08%
2019/11/260.192.85593.0092.85-4.96,183-0.08%
2019/11/2500.00193.1092.60-16,175-0.02%
2019/11/2100.00192.1092.50-16,355-0.02%
2019/11/2000.00193.1593.25-16,354-0.02%
2019/11/1900.00193.4093.60-16,378-0.02%
2019/11/15292.380.292.3092.301.96,4670.03%
2019/11/1400.00191.6091.40-16,534-0.02%
2019/11/13391.40191.5091.4526,6000.03%
2019/11/1200.00191.5592.00-16,834-0.01%
2019/11/113.192.3600.0091.153.16,9160.04%
2019/11/08192.40193.0092.5506,9420.00%
2019/11/07492.99192.9092.8536,9470.04%
2019/11/068.192.94292.9093.356.16,9800.09%
2019/11/05792.73292.5892.9057,1870.07%
2019/11/047.692.0000.0092.207.67,5360.10%
2019/11/0100.00189.9590.10-17,768-0.01%
2019/10/310.190.051.290.0190.10-1.28,003-0.01%
2019/10/30289.45189.7089.8517,9290.01%
2019/10/29189.50489.5089.45-37,891-0.04%
2019/10/28089.1000.0089.2007,8030.00%
2019/10/25189.20188.9088.8007,7700.00%
2019/10/240.188.6000.0088.800.17,6900.00%
2019/10/230.188.401.588.6388.45-1.57,729-0.02%
2019/10/2200.001088.5088.70-107,742-0.13%
2019/10/21187.95187.9587.8507,7870.00%
2019/10/180.187.903.188.0387.95-37,908-0.04%
2019/10/17287.90188.0588.1518,0240.01%
2019/10/160.187.90988.0388.10-8.98,108-0.11%
2019/10/150.187.55887.7487.70-7.98,218-0.10%
2019/10/14087.40387.4087.55-38,237-0.04%
2019/10/09085.80185.9085.80-18,235-0.01%
2019/10/0800.00286.5086.50-28,169-0.02%
2019/10/071.185.3600.0085.451.18,1390.01%
2019/10/0400.00185.2085.15-18,144-0.01%
2019/10/03684.5000.0084.8068,1500.07%
2019/10/010.285.85785.4085.95-6.88,066-0.08%
2019/09/2700.003.284.6384.60-3.28,011-0.04%
2019/09/2600.00384.6084.30-38,006-0.04%
2019/09/2500.00183.9584.10-18,007-0.01%
2019/09/2400.00484.7184.65-48,170-0.05%
2019/09/231.184.5500.0084.501.18,1550.01%
2019/09/200.184.70184.8584.70-0.98,338-0.01%
2019/09/19284.891.184.9584.450.98,3000.01%
2019/09/1800.001084.8384.95-108,303-0.12%
2019/09/17284.2500.0084.2528,2960.02%
2019/09/1600.00484.2584.40-48,469-0.05%
2019/09/1200.001684.0283.90-168,480-0.19%
2019/09/1100.000.383.4583.45-0.38,6890.00%
2019/09/1000.001183.6083.40-118,659-0.13%
2019/09/0900.001783.7683.80-178,675-0.20%
2019/09/0600.001483.5083.50-148,517-0.16%
2019/09/050.182.952883.0383.00-27.98,329-0.34%
2019/09/040.182.001282.0582.15-11.98,060-0.15%
2019/09/02181.85581.8781.90-48,101-0.05%
2019/08/3000.003781.5481.85-378,117-0.46%
2019/08/292080.5000.0080.55207,9120.25%
2019/08/280.180.50180.3080.40-17,978-0.01%
2019/08/27179.8000.0079.8518,0230.01%
2019/08/262879.74180.0079.65278,1070.33%
2019/08/2300.00881.0081.00-88,030-0.10%
2019/08/2200.00181.5580.90-18,137-0.01%
2019/08/20180.85181.0081.0008,2340.00%
2019/08/19180.50780.6580.80-68,265-0.07%
2019/08/16279.4000.0080.3528,5840.02%
2019/08/15579.2200.0079.4058,6580.06%
2019/08/142.180.30480.7080.30-1.98,722-0.02%
2019/08/1311.179.7600.0079.7011.18,8370.13%
2019/08/1200.00180.7080.60-19,106-0.01%
2019/08/08180.65380.4880.65-29,337-0.02%
2019/08/07679.71179.7079.7059,5410.05%
2019/08/062578.961080.0080.10159,5980.16%
2019/08/053780.14180.0580.15369,4940.38%
2019/08/0213.180.74380.8080.9510.19,3470.11%
2019/07/310.183.0000.0082.800.19,3240.00%
2019/07/290.183.45183.3083.45-0.99,595-0.01%
2019/07/2500.002.183.7283.80-2.110,100-0.02%
2019/07/2400.00483.7583.55-410,072-0.04%
2019/07/2300.00883.6783.60-810,068-0.08%
2019/07/2200.001683.5083.40-1610,034-0.16%
2019/07/19183.20483.4383.00-39,953-0.03%
2019/07/181.182.71382.8082.70-1.99,842-0.02%
2019/07/17282.8500.0082.8029,8160.02%
2019/07/1600.00583.3783.35-59,688-0.05%
2019/07/151.283.24682.9683.20-4.99,805-0.05%
2019/07/1100.001482.8082.85-1410,329-0.14%
2019/07/1000.00182.2082.20-110,286-0.01%
2019/07/0900.00381.6081.50-310,340-0.03%
2019/07/084.181.8600.0081.604.110,3970.04%
2019/07/04182.1500.0082.00110,6240.01%
2019/07/03481.5100.0081.50410,7820.04%
2019/07/0200.00182.4582.45-110,772-0.01%
2019/07/010.282.651282.6082.65-11.810,800-0.11%
2019/06/28181.30181.2080.90010,6640.00%
2019/06/2700.00581.4881.50-510,782-0.05%
2019/06/2600.00180.3080.35-110,621-0.01%
2019/06/25181.15280.8080.75-110,580-0.01%
2019/06/2400.001381.1381.20-1310,490-0.12%
2019/06/21381.00781.0180.85-410,258-0.04%
2019/06/20180.75980.8880.85-810,120-0.08%
2019/06/19180.252480.3280.75-2310,042-0.23%
2019/06/18178.8000.0078.9019,8680.01%
2019/06/17478.8500.0078.70410,0170.04%
2019/06/14178.9000.0078.90110,0580.01%
2019/06/131179.39479.1079.05710,2090.07%
2019/06/1200.001479.5879.70-1410,302-0.14%
2019/06/11179.651179.6079.40-1010,234-0.10%
2019/06/10278.88778.8679.05-510,226-0.05%
2019/06/061277.701077.6577.70210,3290.02%
2019/06/050.178.4500.0078.300.110,2820.00%
2019/06/0411.478.181078.1578.051.410,3310.01%
2019/06/030.178.65178.5078.55-0.910,515-0.01%
2019/05/311578.0700.0078.451510,7410.14%
2019/05/30877.3800.0077.40810,7710.07%
2019/05/29876.5800.0076.75810,7850.07%
2019/05/281077.0200.0077.101010,8390.09%
2019/05/271177.1300.0077.151110,9400.10%
2019/05/24277.3000.0077.35211,0710.02%
2019/05/232977.08177.8576.952811,1350.25%
2019/05/22478.2500.0078.40411,0190.04%
2019/05/21778.02078.6078.40711,4150.06%
2019/05/20678.412078.5078.20-1411,133-0.13%
2019/05/1714.678.8100.0078.2514.611,0040.13%
2019/05/1621.579.3700.0079.0521.510,6710.20%
2019/05/15879.6000.0079.75810,4470.08%
2019/05/141679.58879.1279.65810,2290.08%
2019/05/1314.380.40880.7780.156.39,9940.06%
2019/05/10781.271181.1481.50-49,793-0.04%
2019/05/09881.7000.0081.5589,6840.08%
2019/05/08182.6000.0082.5519,6420.01%
2019/05/072183.1300.0083.15219,4800.22%
2019/05/06282.60282.3082.3009,3680.00%
2019/05/032.183.70483.5383.75-1.99,302-0.02%
2019/05/02183.00283.2083.00-18,904-0.01%
2019/04/3000.00282.7382.80-28,949-0.02%
2019/04/26382.50182.4582.4529,1510.02%
2019/04/25183.1000.0083.4019,2540.01%
2019/04/2300.00183.0083.05-19,597-0.01%
2019/04/22182.70182.9582.7009,5850.00%
2019/04/18382.723182.9582.70-289,548-0.29%
2019/04/1700.00382.6882.75-39,394-0.03%
2019/04/16182.10482.0082.10-39,192-0.03%
2019/04/1500.00581.7581.85-59,306-0.05%
2019/04/12281.151081.0581.10-89,533-0.08%
2019/04/11281.05381.3081.15-19,630-0.01%
2019/04/10181.25381.3281.50-29,634-0.02%
2019/04/090.281.302581.1781.40-24.89,531-0.26%
2019/04/081.180.90380.8780.90-1.99,436-0.02%
2019/04/0300.00280.2580.15-29,452-0.02%
2019/04/02180.25680.3880.15-59,539-0.05%
2019/04/01179.80880.2879.85-79,544-0.07%
2019/03/291078.5000.0079.15109,4100.11%
2019/03/27178.4500.0078.5019,5590.01%
2019/03/2600.00178.5078.65-19,592-0.01%
2019/03/251.178.2200.0078.151.19,6740.01%
2019/03/2200.00679.3779.35-69,652-0.06%
2019/03/211.578.85279.0079.15-0.59,683-0.01%
2019/03/2000.001678.4078.50-169,598-0.17%
2019/03/19278.031278.1978.40-109,545-0.10%
2019/03/18178.10377.8078.10-29,490-0.02%
2019/03/15177.55177.5077.6009,5030.00%
2019/03/143.177.1800.0077.053.19,4250.03%
2019/03/130.177.2000.0077.100.19,6770.00%
2019/03/12077.25176.9577.25-19,668-0.01%
2019/03/112.175.9200.0076.152.19,5060.02%
2019/03/08476.0800.0076.0049,6590.04%
2019/03/07276.7800.0076.6529,5640.02%
2019/03/06276.9000.0076.9529,4080.02%
2019/03/0500.00276.7076.75-29,208-0.02%
2019/03/0400.00176.9576.95-19,178-0.01%
2019/02/2700.00377.5077.65-39,143-0.03%
2019/02/26577.56377.6077.7028,9950.02%
2019/02/25177.35577.5477.50-48,829-0.05%
2019/02/22176.75176.8076.9508,7590.00%
2019/02/21476.941477.0377.10-108,738-0.11%
2019/02/200.376.45276.4876.35-1.88,545-0.02%
2019/02/19475.6100.0075.5048,1210.05%
2019/02/18275.6800.0075.6528,1680.02%
2019/02/15175.0500.0075.0518,1630.01%
2019/02/140.575.5000.0075.250.58,2840.01%
2019/02/132.175.48275.5075.500.18,3250.00%
2019/02/12175.453175.6875.65-308,870-0.34%
2019/02/11275.236775.1875.15-658,939-0.73%
2019/01/30274.3800.0074.3528,9330.02%
2019/01/29674.3700.0074.5068,9490.07%
2019/01/281.175.20175.3075.150.18,9530.00%
2019/01/25574.85274.6575.0039,0010.03%
2019/01/24373.8700.0074.0538,9920.03%
2019/01/23773.7300.0073.7079,0990.08%
2019/01/2243.273.96373.9574.0540.29,0940.44%
2019/01/21476.5400.0076.5049,1120.04%
2019/01/180.175.95276.0075.95-1.99,237-0.02%
2019/01/16175.5000.0075.5519,6300.01%
2019/01/153075.68675.5975.65249,7890.25%
2019/01/14274.8500.0075.0029,7990.02%
2019/01/110.275.60275.6375.50-1.89,912-0.02%
2019/01/102.174.7600.0074.802.19,8720.02%
2019/01/09274.25675.0775.00-410,164-0.04%
2019/01/08273.6500.0073.65210,2510.02%
2019/01/0700.00273.5873.95-210,889-0.02%
2019/01/04972.2300.0072.20911,0310.08%
2019/01/0314.373.3300.0073.3514.311,8180.12%
2019/01/021.274.0900.0074.051.211,9380.01%
2018/12/2800.00475.1575.50-412,571-0.03%
2018/12/27174.50475.0675.05-312,940-0.02%
2018/12/26273.8300.0073.55212,9420.02%
2018/12/251773.5400.0073.751712,8670.13%
2018/12/2400.00474.5574.70-412,756-0.03%
2018/12/22274.8000.0074.85212,7550.02%
2018/12/21174.50175.1075.20012,9260.00%
2018/12/20275.1500.0075.05213,2480.02%
2018/12/19175.6000.0075.90113,2220.01%
2018/12/17076.10175.9075.95-113,268-0.01%
2018/12/14375.1500.0075.35313,2430.02%
2018/12/13176.0500.0076.30113,2110.01%
2018/12/12175.55175.6576.20013,2100.00%
2018/12/11274.7500.0075.05213,2150.02%
2018/12/101074.5300.0074.451013,2700.08%
2018/12/0622.575.09375.3275.1019.513,6000.14%
2018/12/0500.00676.8376.65-613,587-0.04%
2018/12/04378.1800.0078.25313,5160.02%
2018/12/0313.178.77179.0078.8012.113,4890.09%
2018/11/30177.0000.0076.75113,2910.01%
2018/11/29177.70277.3577.05-113,262-0.01%
2018/11/281.176.53576.5376.90-3.913,153-0.03%
2018/11/26176.352075.9576.15-1913,032-0.15%
2018/11/231075.20175.1075.35913,0910.07%
2018/11/22775.84175.6075.60613,2470.05%
2018/11/21275.5500.0076.00213,2860.02%
2018/11/201.576.0000.0076.001.513,1180.01%
2018/11/191176.650.676.9576.7010.413,0170.08%
2018/11/162.277.2900.0076.952.212,9640.02%
2018/11/15177.4500.0077.60112,8760.01%
2018/11/1400.00377.3077.35-312,865-0.02%
2018/11/130.577.3000.0077.100.512,8130.00%
2018/11/12177.75177.7678.00012,7120.00%
2018/11/090.377.9000.0077.800.312,6850.00%
2018/11/0800.00578.8578.85-512,143-0.04%
2018/11/070.178.50478.3078.40-3.912,009-0.03%
2018/11/0600.00178.5078.00-112,027-0.01%
2018/11/05277.90277.9078.25011,9450.00%
2018/11/02378.4000.0078.65311,8950.03%
2018/11/011.278.3600.0078.401.211,8510.01%
2018/10/31177.30177.5577.55011,7580.00%
2018/10/30175.7500.0075.95111,6340.01%
2018/10/29275.7000.0075.75211,5530.02%
2018/10/26375.4500.0075.40311,4680.03%
2018/10/25375.53275.5075.50111,2390.01%
2018/10/242877.240.177.7577.4027.910,8030.26%
2018/10/231078.0200.0077.751010,6410.09%
2018/10/1900.00178.8579.30-110,260-0.01%
2018/10/18279.1800.0079.15210,1650.02%
2018/10/174.380.12180.2579.403.310,1170.03%
2018/10/16279.00279.4079.3009,9210.00%
2018/10/1522.378.81279.1079.2020.39,9500.20%
2018/10/1211.578.911278.1780.05-0.59,350-0.01%
2018/10/1191.978.481078.0877.4081.99,1840.89%
2018/10/092483.12183.2583.25238,0920.28%
2018/10/083582.81282.8583.00337,8400.42%
2018/10/051583.5700.0083.45157,2920.21%
2018/10/04284.9300.0084.9026,9620.03%
2018/10/031.185.9800.0085.951.16,8650.02%
2018/10/01187.401487.3287.35-136,934-0.19%
2018/09/2800.00687.5286.90-66,925-0.09%
2018/09/2700.002087.2687.35-206,757-0.30%
2018/09/26286.85286.8886.9006,3230.00%
2018/09/2500.002686.9487.10-266,273-0.41%
2018/09/21386.502386.7786.85-206,218-0.32%
2018/09/2000.00185.9085.90-16,205-0.02%
2018/09/191086.05186.2086.1596,3370.14%
2018/09/1811.185.62285.6585.409.16,3610.14%
2018/09/171385.90186.2585.85126,5330.18%
2018/09/141086.3000.0086.50106,5170.15%
2018/09/132485.1800.0084.95246,4810.37%
2018/09/122185.4300.0085.55216,1670.34%
2018/09/111385.76285.6385.65115,9890.18%
2018/09/10186.6000.0086.0015,7470.02%
2018/09/071.186.3100.0086.401.15,7230.02%
2018/09/06186.5000.0086.5015,7410.02%
2018/09/040.387.00186.6587.00-0.85,782-0.01%
2018/09/031.186.5100.0086.451.15,7980.02%
2018/08/3000.00688.0687.55-65,836-0.10%
2018/08/29187.20387.0787.25-25,778-0.03%
2018/08/2800.00886.2386.25-85,600-0.14%
2018/08/27185.4500.0085.5515,5800.02%
2018/08/20183.8000.0083.9515,4800.02%
2018/08/17583.9500.0083.6555,4790.09%
2018/08/16383.6200.0083.8035,4210.06%
2018/08/15283.5500.0083.7525,3810.04%
2018/08/13384.0800.0083.9535,3680.06%
2018/08/101.185.7100.0085.701.15,2850.02%
2018/08/090.386.1000.0086.150.35,2960.01%
2018/08/08186.30186.4086.1505,4080.00%
2018/08/021.186.0000.0084.851.16,0600.02%
2018/08/0100.00186.0586.15-16,036-0.02%
2018/07/3100.001.585.3585.55-1.56,058-0.02%
2018/07/3000.00185.7085.55-16,077-0.02%
2018/07/271.285.58785.4785.70-5.86,081-0.10%
2018/07/260.184.90385.1085.00-2.96,129-0.05%
2018/07/251.184.65484.8084.75-36,080-0.05%
2018/07/2400.00284.5584.70-26,082-0.03%
2018/07/2300.00584.1684.55-56,204-0.08%
2018/07/2000.001484.4684.65-146,337-0.22%
2018/07/1900.00283.4883.30-26,304-0.03%
2018/07/1800.00183.2083.05-16,365-0.02%
2018/07/16183.1500.0083.0016,4220.02%
2018/07/1300.001483.1883.35-146,407-0.22%
2018/07/1200.00182.4582.65-16,241-0.02%
2018/07/11181.5000.0081.7016,1980.02%
2018/07/10182.65182.5082.4506,1630.00%
2018/07/0900.00282.2382.25-26,131-0.03%
2018/07/06180.3000.0080.9516,0400.02%
2018/07/053.280.9000.0080.753.25,9940.05%
2018/07/0400.00281.3581.40-26,006-0.03%
2018/07/0300.00181.4081.15-16,033-0.02%
2018/07/0200.00281.2081.05-26,052-0.03%
2018/06/29280.3100.0081.4526,0450.03%
2018/06/28380.02179.9080.0525,9500.03%
2018/06/271480.5400.0080.40145,8310.24%
2018/06/261380.50180.5080.70125,7610.21%
2018/06/250.381.0500.0080.900.35,5560.00%
2018/06/2100.001.381.4681.25-1.35,442-0.02%
2018/06/20281.7000.0081.5025,5400.04%
2018/06/19480.7000.0080.6045,4660.07%
2018/06/112.182.6500.0082.652.15,4570.04%
2018/06/08182.8000.0082.5515,4590.02%
2018/06/070.183.30183.0583.45-0.95,565-0.02%
2018/06/0600.002583.1183.30-255,598-0.45%
2018/06/0500.00282.5582.50-25,538-0.04%
2018/06/0400.00582.3182.60-55,547-0.09%
2018/05/31180.6000.0080.7515,5330.02%
2018/05/30480.6600.0080.4045,5680.07%
2018/05/2900.00181.7081.85-15,569-0.02%
2018/05/2800.00382.1782.20-35,618-0.05%
2018/05/2500.00182.0081.85-15,697-0.02%
2018/05/18181.2000.0080.9516,0080.02%
2018/05/172.181.30281.3581.200.16,2380.00%
2018/05/16181.70181.7081.7506,2810.00%
2018/05/1500.00282.0881.65-26,311-0.03%
2018/05/141.182.09582.1882.50-3.96,727-0.06%
2018/05/11181.151281.4481.60-116,558-0.17%
2018/05/10180.70380.6580.65-26,315-0.03%
2018/05/08279.98180.0080.0016,2780.02%
2018/05/07179.4500.0079.5016,2710.02%
2018/05/04178.5500.0078.9516,3140.02%
2018/05/033.178.5300.0078.553.16,3840.05%
2018/05/02479.80179.8079.4036,3200.05%
2018/04/30779.64279.5080.0056,3130.08%
2018/04/275.179.0100.0079.205.16,3000.08%
2018/04/26779.00179.5579.0566,1670.10%
2018/04/2544.379.07579.1579.3039.35,9810.66%
2018/04/243.179.26179.3079.552.15,8210.04%
2018/04/23480.0600.0079.9545,6350.07%
2018/04/201081.001080.8080.7505,5240.00%
2018/04/1900.00382.3382.65-35,421-0.06%
2018/04/17281.50181.5581.4015,3750.02%
2018/04/16182.1000.0082.3015,3990.02%
2018/04/110.183.0000.0082.850.15,5340.00%
2018/04/10182.1000.0082.5015,5840.02%
2018/03/31182.8500.0082.9515,6070.02%
2018/03/30282.9500.0082.8525,6520.04%
2018/03/2600.00282.0582.20-25,484-0.04%
2018/03/2000.00183.3583.80-15,416-0.02%
2018/03/1900.00084.0083.8505,4050.00%
2018/03/150.184.3000.0084.250.15,3730.00%
2018/03/14184.1500.0084.3015,3600.02%
2018/03/13284.38284.5084.9505,4090.00%
2018/03/12183.601784.0684.15-165,367-0.30%
2018/03/09282.8300.0082.8525,4420.04%
2018/03/070.182.0000.0081.800.15,3980.00%
2018/03/02380.88480.5181.15-15,452-0.02%
2018/03/0100.00481.3381.75-45,382-0.07%
2018/02/2700.00182.6082.35-15,345-0.02%
2018/02/264.182.540.282.6082.403.95,2350.07%
2018/02/23581.8200.0082.0055,2060.10%
2018/02/220.181.20981.2581.00-8.95,225-0.17%
2018/02/2100.00481.4681.50-45,238-0.08%
2018/02/1215.279.57279.9079.7013.25,0820.26%
2018/02/098.278.4300.0079.058.25,0620.16%
2018/02/08180.40280.3080.60-14,828-0.02%
2018/02/072181.161681.0080.6554,8540.10%
2018/02/061079.74179.4079.6594,7020.19%
2018/02/05283.3300.0083.6024,1820.05%
2018/02/010.285.5000.0085.250.24,0490.00%
2018/01/31184.5500.0084.6514,0140.02%
2018/01/30184.6000.0084.5513,9800.03%
2018/01/29185.4500.0085.5513,9240.03%
2018/01/26387.3200.0087.5033,8410.08%
2018/01/250.187.4500.0087.450.13,7390.00%
2018/01/24186.8500.0087.2013,6780.03%
2018/01/230.188.1000.0088.300.13,6290.00%
2018/01/2200.00187.8587.95-13,588-0.03%
2018/01/1600.00184.7085.00-13,364-0.03%
2018/01/1500.001.384.5484.65-1.33,328-0.04%
2018/01/1200.00284.0384.10-23,310-0.06%
2018/01/100.183.95283.9083.75-1.93,334-0.06%
2018/01/0900.00284.1084.15-23,292-0.06%
2018/01/08183.800.184.1084.1013,2980.03%
2018/01/0500.00383.4783.75-33,272-0.09%
2018/01/04183.40183.4583.5003,2910.00%
2018/01/0300.00183.4083.35-13,464-0.03%
2018/01/02182.5500.0082.6013,4120.03%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章