華新 (1605)-玉山-桃園券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
40.40
漲跌
▲0.05
漲幅
+0.12%
成交量
147,659張
產業
上市電器電纜類股
1679人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	234.7	41.20	134	41.11	40.40	100.7	20,078	0.50%	大買/大賣/
2024/04/17	101	40.22	109.4	40.14	40.35	-8.3	17,724	-0.05%	大買/大賣/
2024/04/16	41.1	38.74	9	39.47	38.05	32.1	15,791	0.20%
2024/04/15	88.1	39.97	80	40.12	39.60	8.1	15,238	0.05%
2024/04/12	62	39.56	48.1	39.41	39.20	14	13,926	0.10%
2024/04/11	23	38.92	22.2	39.10	38.75	0.8	13,388	0.01%
2024/04/10	36.6	38.80	30.6	39.02	39.00	5.9	12,940	0.05%
2024/04/09	26.5	38.61	72	38.65	38.80	-45.5	12,556	-0.36%
2024/04/08	6.1	37.43	33	37.40	37.60	-26.9	11,866	-0.23%
2024/04/03	20	37.02	16	36.65	36.30	4	11,849	0.03%
2024/04/02	10	36.83	10	36.76	36.70	0	12,036	0.00%
2024/04/01	2	37.43	31	37.38	37.30	-29	12,341	-0.23%
2024/03/29	19	37.86	9	37.70	37.55	10	12,409	0.08%
2024/03/28	5	37.79	13	37.62	37.40	-8	12,481	-0.06%
2024/03/27	9	37.62	11	37.66	37.50	-2	12,757	-0.02%
2024/03/26	50	37.87	48.2	38.29	37.90	1.8	13,236	0.01%
2024/03/25	31.1	37.66	13	37.79	37.45	18.1	13,101	0.14%
2024/03/22	36	37.58	230.3	37.92	37.55	-194.3	13,736	-1.41%	大賣/鉅額交易
2024/03/21	12	37.29	34	37.29	37.35	-22	14,450	-0.15%
2024/03/20	10	36.72	28	36.60	36.65	-18	15,848	-0.11%
2024/03/19	20	37.12	22	37.46	36.60	-2	15,873	-0.01%
2024/03/18	36	36.88	23.1	37.13	37.25	12.9	15,697	0.08%
2024/03/15	40	36.76	27	36.62	37.05	13	15,617	0.08%
2024/03/14	10.1	36.18	19.1	35.99	36.30	-9	15,387	-0.06%
2024/03/13	0	0.00	3	35.18	35.05	-3	15,238	-0.02%
2024/03/12	3	35.57	0	0.00	35.60	3	15,605	0.02%
2024/03/08	5	34.83	24	34.98	35.15	-19	16,677	-0.11%
2024/03/07	2	35.18	3	35.40	35.10	-1	17,507	-0.01%
2024/03/06	0	36.00	5	36.02	35.85	-5	17,615	-0.03%
2024/03/05	3.1	36.15	4	36.44	36.10	-0.9	17,889	0.00%
2024/03/04	0	36.45	3	36.55	36.45	-3	18,019	-0.02%
2024/03/01	2	36.35	0	0.00	36.10	2	18,123	0.01%
2024/02/29	13	35.83	9	36.16	37.00	4	18,182	0.02%
2024/02/27	7	35.60	20	35.62	35.65	-13	18,359	-0.07%
2024/02/26	4.2	35.71	3	35.87	35.90	1.2	18,880	0.01%
2024/02/23	6.5	36.24	19	36.25	36.05	-12.5	18,921	-0.07%
2024/02/22	8	36.54	15	36.52	36.65	-7	19,153	-0.04%
2024/02/21	3	36.75	1	36.45	36.40	2	19,250	0.01%
2024/02/20	8	36.18	7	36.17	36.30	1	19,299	0.01%
2024/02/19	2	36.30	10	36.45	36.45	-8	19,653	-0.04%
2024/02/16	1	36.00	8	35.75	36.05	-7	20,594	-0.03%
2024/02/15	3	34.80	53	34.61	35.30	-50	20,614	-0.24%
2024/02/05	3.1	34.85	107	34.84	34.80	-103.9	20,576	-0.50%	大賣/鉅額交易
2024/02/02	5	35.30	2	35.20	35.25	3	20,524	0.01%
2024/02/01	2	35.35	1	35.35	35.45	1	20,569	0.00%
2024/01/31	16.2	35.44	2	35.60	35.40	14.2	20,699	0.07%
2024/01/30	10.1	36.01	4	35.83	35.60	6.1	20,775	0.03%
2024/01/29	1	36.20	1	36.35	36.35	0	20,909	0.00%
2024/01/26	2	36.30	1	36.15	36.20	1	20,963	0.00%
2024/01/25	5	36.11	3	35.95	35.95	2	21,026	0.01%
2024/01/24	3	36.30	5	36.21	36.30	-2	21,109	-0.01%
2024/01/23	1	36.15	11	35.97	36.20	-10	21,232	-0.05%
2024/01/22	13	35.74	6	35.58	35.75	7	21,233	0.03%
2024/01/19	5	35.54	12	35.53	35.85	-7	21,210	-0.03%
2024/01/18	11	35.14	24	35.11	35.10	-13	21,238	-0.06%
2024/01/17	15.3	34.99	20	35.10	34.70	-4.7	21,257	-0.02%
2024/01/16	10	35.99	2	35.90	35.90	8	20,967	0.04%
2024/01/15	35	36.53	4	36.68	36.65	31	20,928	0.15%
2024/01/12	8	36.08	0	0.00	36.05	8	21,079	0.04%
2024/01/11	3	36.13	26	36.28	36.20	-23	21,111	-0.11%
2024/01/10	8.1	36.25	37	36.05	36.00	-28.9	21,272	-0.14%
2024/01/09	216	36.61	1	36.60	36.55	215	21,246	1.01%	大買/鉅額交易
2024/01/08	3	37.57	0	0.00	37.25	3	21,574	0.01%
2024/01/05	14.1	37.47	3	37.47	37.30	11.1	21,589	0.05%
2024/01/04	0	0.00	2.2	37.76	37.70	-2.2	21,769	-0.01%
2024/01/03	22	37.74	3	37.77	37.60	19	21,882	0.09%
2024/01/02	3	38.38	3	38.48	38.30	0	22,074	0.00%
2023/12/29	3	38.67	5	38.86	38.65	-2	22,267	-0.01%
2023/12/28	26	39.37	17	39.34	39.10	9	22,491	0.04%
2023/12/27	26.2	39.04	234	39.08	39.00	-207.8	22,323	-0.93%	大賣/鉅額交易
2023/12/26	2	38.20	0.5	38.30	38.20	1.5	21,934	0.01%
2023/12/25	12	38.18	6	38.48	38.15	6	21,872	0.03%
2023/12/22	62	39.04	51.1	39.53	38.85	11	21,793	0.05%
2023/12/21	19	38.43	7	38.63	39.55	12	21,490	0.06%
2023/12/20	34	38.95	11	39.09	38.90	23	20,848	0.11%
2023/12/19	7	38.49	46	39.05	39.20	-39	20,220	-0.19%
2023/12/18	34.5	39.06	30	39.09	39.25	4.5	19,508	0.02%
2023/12/15	35	38.72	54	38.77	38.40	-19	18,999	-0.10%
2023/12/14	1	37.10	12	37.31	37.10	-11	17,448	-0.06%
2023/12/13	3	37.13	1	37.10	37.10	2	17,348	0.01%
2023/12/12	5	37.38	3	37.40	37.45	2	18,028	0.01%
2023/12/11	8	36.81	17.2	36.92	36.80	-9.2	17,948	-0.05%
2023/12/08	15	37.06	6	37.22	37.00	9	17,853	0.05%
2023/12/07	45	37.16	19	37.24	36.75	26	17,768	0.15%
2023/12/06	10.3	36.77	13	36.70	36.65	-2.8	17,470	-0.02%
2023/12/05	88	37.20	2	37.20	36.85	86	17,143	0.50%
2023/12/04	79.3	39.09	37	39.68	38.35	42.3	16,571	0.25%
2023/12/01	48.1	38.49	0	0.00	38.30	48.1	15,709	0.31%
2023/11/30	7.1	38.96	15	39.01	38.90	-8	15,554	-0.05%
2023/11/29	9.4	39.60	6	39.43	39.35	3.4	15,449	0.02%
2023/11/28	56	39.28	64	39.58	39.90	-8	15,616	-0.05%
2023/11/27	14	39.46	22	39.39	39.00	-8	15,835	-0.05%
2023/11/24	58	40.11	57.1	39.79	39.55	0.9	15,734	0.01%
2023/11/22	6	38.71	40	38.78	38.90	-34	14,929	-0.23%
2023/11/21	3	38.60	36.1	38.61	38.85	-33.1	14,910	-0.22%
2023/11/20	202	38.00	1	38.55	38.05	201	14,813	1.36%	大買/鉅額交易
2023/11/17	2	38.00	2	38.08	38.00	0	14,715	0.00%
2023/11/16	10.1	38.46	15.1	37.94	38.15	-5	14,708	-0.03%
2023/11/15	65	37.34	103	37.57	38.10	-38	14,372	-0.26%	大賣/
2023/11/14	2	35.75	2	35.95	36.00	0	13,525	0.00%
2023/11/13	7	35.49	8.6	35.56	35.95	-1.6	13,689	-0.01%
2023/11/10	4	35.33	4	35.55	35.45	0	13,848	0.00%
2023/11/09	9	35.49	7	35.51	35.55	2	14,053	0.01%
2023/11/08	16	35.83	5	35.60	35.60	11	14,702	0.07%
2023/11/07	11.1	36.19	13	36.22	36.20	-1.9	14,722	-0.01%
2023/11/06	3	36.03	12	36.06	36.15	-9	15,081	-0.06%
2023/11/03	8	35.21	0	35.10	35.30	8	15,292	0.05%
2023/11/02	0	0.00	1.3	34.49	34.50	-1.3	15,648	-0.01%
2023/11/01	3	33.90	5	34.06	34.10	-2	15,896	-0.01%
2023/10/31	5.2	34.64	16	34.92	34.35	-10.8	16,955	-0.06%
2023/10/30	1	35.10	18	35.23	35.40	-17	19,616	-0.09%
2023/10/27	0	0.00	4	35.18	35.05	-4	19,758	-0.02%
2023/10/26	11.1	34.95	2	35.00	34.85	9.1	19,979	0.05%
2023/10/25	1	35.50	1.3	35.71	35.50	-0.3	20,042	0.00%
2023/10/24	1	35.00	1	35.20	35.05	0	20,148	0.00%
2023/10/23	9.1	35.20	3	35.05	34.75	6.1	20,329	0.03%
2023/10/20	7	34.99	1	35.05	34.85	6	20,562	0.03%
2023/10/19	3	35.55	1	35.75	35.75	2	20,932	0.01%
2023/10/18	7.1	35.82	5	35.68	35.60	2.1	21,258	0.01%
2023/10/17	2	36.33	5	36.30	36.10	-3	21,223	-0.01%
2023/10/16	23	35.88	2	36.00	36.05	21	21,485	0.10%
2023/10/13	55.1	37.42	51	37.30	37.35	4.1	21,407	0.02%
2023/10/12	14	37.09	25	37.55	37.85	-11	21,660	-0.05%
2023/10/11	0	37.45	20	37.48	37.25	-20	21,669	-0.09%
2023/10/06	25	37.00	26	36.98	37.00	-1	21,830	0.00%
2023/10/05	5	36.00	16	36.03	36.05	-11	21,818	-0.05%
2023/10/04	20	35.08	23.1	35.16	35.10	-3.1	21,783	-0.01%
2023/10/03	20.1	36.30	7.1	36.15	36.00	13	21,649	0.06%
2023/10/02	0	0.00	3	37.03	37.10	-3	21,593	-0.01%
2023/09/28	4	36.79	0.2	37.03	36.80	3.8	21,784	0.02%
2023/09/27	9	37.07	17	36.86	36.75	-8	22,001	-0.04%
2023/09/26	20	37.76	8	37.98	37.60	12	22,212	0.05%
2023/09/25	1.2	37.62	12	37.68	37.70	-10.9	22,855	-0.05%
2023/09/22	4	37.23	2	37.25	37.40	2	23,740	0.01%
2023/09/21	47	37.40	13	37.35	37.20	34	24,523	0.14%
2023/09/20	70.3	38.36	35.3	38.56	37.65	35	26,186	0.13%
2023/09/19	18.1	37.98	13	37.89	37.90	5.1	26,391	0.02%
2023/09/18	4.2	37.72	3	37.68	37.70	1.2	26,834	0.00%
2023/09/15	16	37.81	24.3	37.79	38.25	-8.3	27,128	-0.03%
2023/09/14	5	37.08	15	37.23	37.55	-10	26,741	-0.04%
2023/09/13	5	36.41	6	36.64	36.80	-1	27,153	0.00%
2023/09/12	6	36.32	3	36.48	36.55	3	29,420	0.01%
2023/09/11	11.1	35.81	2	35.85	35.75	9.1	29,587	0.03%
2023/09/08	15	36.47	4	36.70	36.50	11	29,685	0.04%
2023/09/07	7	36.91	16.1	36.75	36.75	-9.1	29,742	-0.03%
2023/09/06	9	37.55	2	37.60	37.40	7	29,853	0.02%
2023/09/05	10.2	37.69	7	37.62	37.60	3.2	29,991	0.01%
2023/09/04	11	37.36	12.3	37.76	38.00	-1.3	30,532	0.00%
2023/09/01	37	38.00	27	37.71	37.25	10	30,738	0.03%
2023/08/31	30	37.30	27	37.23	38.00	3	30,855	0.01%
2023/08/30	5	36.91	29	36.73	36.75	-24	31,045	-0.08%
2023/08/29	11	36.30	18	36.39	36.65	-7	31,320	-0.02%
2023/08/28	5.5	36.25	1	36.60	36.40	4.5	31,504	0.01%
2023/08/25	6.3	36.34	10	36.43	36.35	-3.7	31,607	-0.01%
2023/08/24	15	35.98	22	36.05	36.25	-7	31,683	-0.02%
2023/08/23	3.2	36.24	3	36.05	36.05	0.2	31,599	0.00%
2023/08/22	18.1	36.25	12	36.00	35.90	6.1	31,758	0.02%
2023/08/21	10.3	36.70	26	36.61	36.55	-15.7	31,803	-0.05%
2023/08/18	19	36.63	29.1	36.59	36.40	-10.1	31,887	-0.03%
2023/08/17	7	35.94	25.5	36.15	36.40	-18.5	31,950	-0.06%
2023/08/16	9.3	35.63	4	35.63	35.70	5.3	32,010	0.02%
2023/08/15	1.1	36.05	15	36.19	35.90	-14	32,256	-0.04%
2023/08/14	22	35.94	53	36.03	35.70	-31	32,246	-0.10%
2023/08/11	11.1	38.32	9	38.47	38.10	2.1	31,692	0.01%
2023/08/10	41	38.67	33	38.51	38.35	8	31,654	0.03%
2023/08/09	19.2	39.17	64	39.13	38.95	-44.9	31,430	-0.14%
2023/08/08	18	39.91	15	39.83	39.55	3	31,292	0.01%
2023/08/07	18.3	39.19	25	39.28	39.35	-6.8	31,124	-0.02%
2023/08/04	92.4	39.12	205	39.17	38.90	-112.6	31,013	-0.36%	大賣/鉅額交易
2023/08/02	412	42.36	143	42.06	41.35	269	30,500	0.88%	大買/大賣/鉅額交易
2023/08/01	7	40.11	15	40.26	40.45	-8	28,883	-0.03%
2023/07/31	14.1	40.56	8	40.41	40.00	6.1	29,099	0.02%
2023/07/28	14.1	40.46	6	40.48	40.50	8.1	29,027	0.03%
2023/07/27	7	40.38	4	40.52	40.35	3	29,065	0.01%
2023/07/26	10	40.24	13	40.28	39.85	-3	29,173	-0.01%
2023/07/25	31	39.91	21	40.07	40.40	10	29,388	0.03%
2023/07/24	14.7	39.09	6	39.13	39.10	8.7	29,490	0.03%
2023/07/21	18.6	40.14	3	40.18	39.90	15.6	29,284	0.05%
2023/07/20	2.1	40.61	7	40.79	40.60	-4.9	29,311	-0.02%
2023/07/19	10.3	40.88	2	41.20	40.40	8.3	29,499	0.03%
2023/07/18	30.2	40.82	2	40.88	40.65	28.2	29,507	0.10%
2023/07/17	8.1	41.45	16.1	41.58	41.45	-8	29,426	-0.03%
2023/07/14	10	41.00	0	40.95	40.85	10	29,446	0.03%
2023/07/13	8.6	41.31	24	41.49	40.80	-15.4	29,844	-0.05%
2023/07/12	14	41.32	26	41.18	41.35	-12	30,584	-0.04%
2023/07/11	5	41.11	10	41.15	40.90	-5	31,559	-0.02%
2023/07/10	16.6	41.14	5.3	41.22	41.15	11.3	31,979	0.04%
2023/07/07	16	40.90	1	41.30	41.20	15	32,349	0.05%
2023/07/06	14	41.79	24	41.83	41.75	-10	32,443	-0.03%
2023/07/05	18	42.14	15.7	42.16	41.70	2.3	32,592	0.01%
2023/07/04	33	42.07	5	42.12	41.90	28	32,579	0.09%
2023/07/03	56.1	42.20	59	41.87	42.40	-2.9	32,809	-0.01%
2023/06/30	62.2	41.25	28	41.24	41.00	34.2	32,848	0.10%
2023/06/29	47.2	40.84	5	40.79	40.60	42.2	32,276	0.13%
2023/06/28	120.9	41.49	48	41.38	41.10	72.9	31,888	0.23%	大買/
2023/06/27	45.4	44.07	14.2	43.60	43.55	31.2	31,370	0.10%
2023/06/26	43.3	45.10	1	44.90	44.80	42.3	31,693	0.13%
2023/06/21	15	46.50	22	46.54	46.25	-7	32,110	-0.02%
2023/06/20	36.3	47.08	36.1	47.15	46.90	0.2	31,981	0.00%
2023/06/19	17	46.51	26	46.62	46.80	-9	31,780	-0.03%
2023/06/16	79	46.74	111.2	46.71	46.85	-32.2	31,611	-0.10%	大賣/
2023/06/15	5	45.38	26.1	45.48	45.55	-21.1	29,754	-0.07%
2023/06/14	17	45.19	1	45.00	45.15	16	30,789	0.05%
2023/06/13	30.4	44.70	3	44.68	44.65	27.4	30,901	0.09%
2023/06/12	29.3	44.69	11	44.83	44.60	18.3	31,142	0.06%
2023/06/09	35.1	45.38	10	45.38	45.30	25.1	31,339	0.08%
2023/06/08	49.2	45.00	7	44.98	45.00	42.2	31,906	0.13%
2023/06/07	44.1	45.73	14	45.89	45.65	30.1	32,130	0.09%
2023/06/06	25	46.29	13	46.13	46.15	12	32,358	0.04%
2023/06/05	23	47.24	16.1	47.28	46.95	6.9	32,793	0.02%
2023/06/02	12.1	46.32	32	46.34	46.40	-19.9	33,858	-0.06%
2023/06/01	28	45.65	38	45.55	45.50	-10	34,064	-0.03%
2023/05/31	6	46.25	26	46.31	46.20	-20	34,591	-0.06%
2023/05/30	21	46.46	1	46.85	46.15	20	36,311	0.06%
2023/05/29	9	46.49	12	46.56	46.60	-3	38,028	-0.01%
2023/05/26	24.1	45.71	4.1	45.80	45.55	20	38,563	0.05%
2023/05/25	29	45.89	2	45.85	45.85	27	38,857	0.07%
2023/05/24	2.1	46.30	1	46.30	46.35	1.1	39,438	0.00%
2023/05/23	15.1	46.10	8.1	46.04	46.10	7	40,296	0.02%
2023/05/22	23.1	46.44	7	46.36	46.25	16.1	41,148	0.04%
2023/05/19	23	46.76	4	47.13	46.45	19	42,489	0.04%
2023/05/18	0	0.00	25.2	47.34	47.60	-25.2	43,618	-0.06%
2023/05/17	4.1	46.82	16	46.90	46.75	-11.9	44,200	-0.03%
2023/05/16	4	46.40	0	0.00	46.60	4	44,831	0.01%
2023/05/15	3.3	45.50	26	45.33	45.90	-22.7	45,104	-0.05%
2023/05/12	14.7	46.10	7	46.26	45.90	7.7	45,729	0.02%
2023/05/11	14.7	46.10	7	46.26	45.90	7.7	45,863	0.02%
2023/05/10	9	46.89	5	47.09	47.05	4	46,182	0.01%
2023/05/09	36.9	46.73	24	46.58	46.25	12.9	47,115	0.03%
2023/05/08	60	47.97	14	47.89	47.70	46	47,357	0.10%
2023/05/05	13	50.58	7	50.47	50.10	6	46,913	0.01%
2023/05/04	19.4	50.41	13	50.22	50.30	6.4	47,582	0.01%
2023/05/03	7	49.89	5	50.14	50.20	2	48,900	0.00%
2023/05/02	22	50.05	7	50.24	50.40	15	50,878	0.03%
2023/04/28	6.1	49.97	16	49.87	49.65	-10	53,192	-0.02%
2023/04/27	5.2	48.43	4	48.35	48.30	1.2	53,203	0.00%
2023/04/26	9.4	48.17	7	48.29	48.75	2.4	53,147	0.00%
2023/04/25	20	48.90	11.3	48.64	48.60	8.7	53,164	0.02%
2023/04/24	21	49.39	9	49.80	49.85	12	53,666	0.02%
2023/04/21	15	49.90	33	50.09	49.90	-18	53,707	-0.03%
2023/04/20	18	49.98	22	49.95	49.85	-4	54,235	-0.01%
2023/04/19	11	50.95	19.1	50.92	50.70	-8.1	55,088	-0.01%
2023/04/18	51.4	50.82	12	50.73	50.40	39.4	55,807	0.07%
2023/04/17	57	52.04	30	52.01	51.90	27	55,960	0.05%
2023/04/14	41.2	51.28	71	51.04	51.50	-29.8	57,315	-0.05%
2023/04/13	60.4	49.83	11.3	49.91	49.50	49.1	57,195	0.09%
2023/04/12	79	50.05	35.1	50.03	49.95	43.9	58,092	0.08%
2023/04/11	32.4	49.51	16	49.44	49.45	16.4	58,866	0.03%
2023/04/10	21.2	49.70	18	49.57	49.10	3.2	59,744	0.01%
2023/04/07	25.5	49.64	18	49.59	49.55	7.5	60,137	0.01%
2023/04/06	43	48.88	35	48.51	49.40	8	60,348	0.01%
2023/03/31	65.9	48.97	32	49.35	48.75	33.9	60,414	0.06%
2023/03/30	35.6	50.31	47	50.07	49.85	-11.4	60,949	-0.02%
2023/03/29	34.2	50.02	34	50.05	50.00	0.2	63,156	0.00%
2023/03/28	72.3	49.96	78.2	49.91	49.80	-5.9	63,770	-0.01%
2023/03/27	70.1	51.67	129	51.32	51.30	-59	63,196	-0.09%	大賣/
2023/03/24	53	52.78	72	52.97	53.10	-19	62,942	-0.03%
2023/03/23	11.1	51.89	9	52.09	52.00	2.1	62,652	0.00%
2023/03/22	18	51.78	7	51.70	51.70	11	63,005	0.02%
2023/03/21	29	52.18	27	52.15	51.60	2	63,637	0.00%
2023/03/20	35.2	52.06	8	52.08	51.70	27.2	63,826	0.04%
2023/03/17	31	52.28	50.1	52.27	52.80	-19.1	64,550	-0.03%
2023/03/16	38	51.28	17	50.84	50.70	21	64,938	0.03%
2023/03/15	31.3	51.78	19	51.88	51.50	12.3	67,072	0.02%
2023/03/14	33	51.42	66	51.33	50.80	-33	68,046	-0.05%
2023/03/13	134	51.56	20.2	51.34	52.30	113.9	69,167	0.16%	大買/鉅額交易
2023/03/10	47.6	51.52	33.5	51.58	51.50	14.1	71,266	0.02%
2023/03/09	35	53.26	47	53.44	52.60	-12	72,456	-0.02%
2023/03/08	76	53.69	46.5	53.70	53.50	29.5	74,395	0.04%
2023/03/07	89	53.05	91.6	53.04	53.80	-2.5	74,564	0.00%
2023/03/06	33.1	50.81	47	50.84	50.70	-13.9	74,340	-0.02%
2023/03/03	63.2	50.25	27	50.27	49.95	36.2	76,079	0.05%
2023/03/02	84.3	49.89	75	50.17	50.20	9.3	76,368	0.01%
2023/03/01	122.5	51.56	17	51.36	51.00	105.5	75,765	0.14%	大買/鉅額交易
2023/02/24	21	56.62	12	56.90	56.60	9	75,178	0.01%
2023/02/23	21	57.50	163	57.41	57.30	-142	75,552	-0.19%	大賣/鉅額交易
2023/02/22	31	57.41	20.2	57.48	57.30	10.8	76,635	0.01%
2023/02/21	110	58.33	29	58.11	57.80	81	78,358	0.10%	大買/
2023/02/20	38	58.45	52	58.44	58.60	-14	80,000	-0.02%
2023/02/17	114.3	55.36	48	56.07	57.50	66.3	82,088	0.08%	大買/
2023/02/16	47.5	55.43	78.9	55.41	56.30	-31.4	82,733	-0.04%
2023/02/15	45	53.94	34	53.79	54.20	11	82,929	0.01%
2023/02/14	46	53.29	22	53.42	52.90	24	83,055	0.03%
2023/02/13	24	52.64	28	52.96	53.10	-4	83,654	0.00%
2023/02/10	49	53.33	38	53.26	53.00	11	85,030	0.01%
2023/02/09	28	53.24	43	53.36	53.40	-15	86,218	-0.02%
2023/02/08	47.3	52.96	32	52.98	52.70	15.3	86,205	0.02%
2023/02/07	63.2	52.44	37	52.55	52.60	26.2	86,045	0.03%
2023/02/06	50.2	54.22	43	54.09	53.90	7.2	85,738	0.01%
2023/02/03	23	54.17	21	54.27	54.20	2	85,519	0.00%
2023/02/02	50	54.21	43	54.54	54.00	7	85,024	0.01%
2023/02/01	53	53.86	59.4	54.11	54.60	-6.4	84,252	-0.01%
2023/01/31	69.8	53.25	78	53.48	54.20	-8.2	83,144	-0.01%
2023/01/30	48.3	49.79	196	49.76	52.00	-147.7	81,421	-0.18%	大賣/鉅額交易
2023/01/17	12	47.40	44.2	47.51	47.70	-32.2	79,292	-0.04%
2023/01/16	9	46.85	8.1	46.92	47.05	0.9	79,485	0.00%
2023/01/13	29	47.21	23	47.07	46.85	6	79,961	0.01%
2023/01/12	53	47.50	53	47.42	47.10	0	80,296	0.00%
2023/01/11	30	47.30	13	47.33	47.10	17	79,661	0.02%
2023/01/10	34	47.80	32	47.86	47.20	2	79,638	0.00%
2023/01/09	38	47.24	44.1	47.62	47.60	-6.1	79,338	-0.01%
2023/01/06	44	46.76	79	47.34	47.70	-35	78,627	-0.04%
2023/01/05	20	47.18	39.6	47.28	47.00	-19.6	78,464	-0.02%
2023/01/04	107.6	47.74	109.6	48.01	46.95	-2.1	78,133	0.00%	大買/大賣/
2023/01/03	104.1	46.35	26	46.68	46.95	78.1	76,474	0.10%	大買/
2022/12/30	79.5	47.76	93.5	47.57	47.20	-14	75,657	-0.02%
2022/12/29	100.4	46.75	28.4	46.37	46.60	72	74,686	0.10%
2022/12/28	65.7	48.06	95	48.38	47.60	-29.3	74,493	-0.04%
2022/12/27	24	47.48	64	47.69	47.90	-40	74,206	-0.05%
2022/12/26	33.1	46.60	20	46.71	46.65	13.1	74,481	0.02%
2022/12/23	57.1	46.75	37.1	46.72	46.75	20	75,126	0.03%
2022/12/22	79	48.06	52	47.82	47.55	27	75,683	0.04%
2022/12/21	118	48.49	133.3	48.59	47.75	-15.3	75,572	-0.02%	大買/大賣/
2022/12/20	74.2	46.78	58	47.02	46.10	16.2	73,812	0.02%
2022/12/19	37	47.28	67.1	47.22	46.95	-30.1	73,561	-0.04%
2022/12/16	24.1	48.03	29	48.09	48.20	-5	74,003	-0.01%
2022/12/15	85	48.35	14	48.16	48.05	71	73,914	0.10%
2022/12/14	24	47.67	48	47.62	47.85	-24	74,877	-0.03%
2022/12/13	31.1	47.58	36	47.70	47.30	-5	76,118	-0.01%
2022/12/12	21	46.83	10.2	46.70	47.15	10.8	75,796	0.01%
2022/12/09	54.4	47.15	63.4	47.03	46.95	-8.9	76,135	-0.01%
2022/12/08	41.2	48.36	39.1	48.28	47.90	2.2	75,716	0.00%
2022/12/07	83.1	47.88	74.1	48.28	47.30	9	75,092	0.01%
2022/12/06	33.1	49.01	26	48.89	48.30	7.1	74,060	0.01%
2022/12/05	20.2	48.61	18	48.56	49.05	2.2	73,091	0.00%
2022/12/02	50	48.29	107.3	48.28	48.90	-57.3	71,808	-0.08%	大賣/
2022/12/01	78	47.32	88.1	47.28	46.00	-10.1	69,304	-0.01%
2022/11/30	116	46.71	169	46.70	46.70	-53	67,824	-0.08%	大買/大賣/
2022/11/29	20.1	45.16	37	45.26	45.45	-16.9	65,835	-0.03%
2022/11/28	69	45.22	40	45.30	45.95	29	65,403	0.04%
2022/11/25	90.2	45.04	110.1	45.02	45.25	-19.8	64,630	-0.03%	大賣/
2022/11/24	22	42.60	105	42.87	43.90	-83	63,251	-0.13%	大賣/
2022/11/23	82	43.16	39	43.33	42.90	43	62,958	0.07%
2022/11/22	79.7	42.27	52	42.31	42.60	27.7	62,376	0.04%
2022/11/21	58.2	43.62	40.4	43.44	43.20	17.8	62,300	0.03%
2022/11/18	137.8	43.82	72	43.78	43.70	65.7	62,621	0.10%	大買/
2022/11/17	128.2	45.48	134.5	45.53	44.55	-6.3	63,126	-0.01%	大買/大賣/
2022/11/16	130	48.25	110	48.08	48.00	20	61,132	0.03%	大買/大賣/
2022/11/15	109	47.03	125.1	47.64	48.35	-16.1	59,027	-0.03%	大買/大賣/
2022/11/14	54	43.96	51.1	44.08	44.55	2.9	56,831	0.01%
2022/11/11	63	42.20	112.1	42.33	42.15	-49.1	55,531	-0.09%	大賣/
2022/11/10	45	41.06	89.5	41.09	41.05	-44.5	55,436	-0.08%
2022/11/09	59.1	41.16	92	41.14	40.70	-32.9	55,961	-0.06%
2022/11/08	120.3	40.58	75.4	40.60	40.10	44.9	57,038	0.08%	大買/
2022/11/07	141.1	37.97	233.9	38.58	40.45	-92.8	56,722	-0.16%	大買/大賣/
2022/11/04	24.1	36.65	10	36.67	36.80	14.1	54,996	0.03%
2022/11/03	30.1	36.79	11	36.79	37.20	19.1	54,897	0.03%
2022/11/02	31.1	37.17	21	37.10	36.70	10.1	54,959	0.02%
2022/11/01	36.2	36.65	88.2	36.79	37.05	-52	54,882	-0.09%
2022/10/31	34	35.82	7	35.84	35.75	27	54,430	0.05%
2022/10/28	59	35.71	71.1	35.75	35.35	-12.1	54,459	-0.02%
2022/10/27	24.1	35.69	24.1	35.62	36.10	0	54,593	0.00%
2022/10/26	33.4	34.95	17	34.84	34.50	16.4	54,874	0.03%
2022/10/25	21	35.82	10	35.57	35.35	11	55,190	0.02%
2022/10/24	37	36.75	33.2	36.47	36.15	3.8	55,368	0.01%
2022/10/21	35.3	35.98	77.1	36.05	35.75	-41.8	55,836	-0.07%
2022/10/20	32.1	34.39	11	34.80	34.80	21.1	55,494	0.04%
2022/10/19	37.1	35.70	8	35.88	35.50	29.1	55,194	0.05%
2022/10/18	17	35.51	10	35.48	35.55	7	56,211	0.01%
2022/10/17	10.5	34.61	6.4	35.05	35.45	4.1	57,411	0.01%
2022/10/14	23	36.23	15.2	36.35	36.25	7.9	57,440	0.01%
2022/10/13	34.2	35.77	29	35.08	34.65	5.2	57,487	0.01%
2022/10/12	11.3	36.84	16	37.18	37.50	-4.7	57,066	-0.01%
2022/10/11	32.3	37.18	17	37.30	36.85	15.3	57,342	0.03%
2022/10/07	18	38.89	15.1	39.00	39.10	2.9	56,835	0.01%
2022/10/06	32.1	39.28	56	39.36	39.15	-23.9	56,900	-0.04%
2022/10/05	95.2	40.66	135.6	40.46	39.55	-40.4	56,737	-0.07%	大賣/
2022/10/04	56.6	39.97	59	40.06	39.75	-2.5	56,124	0.00%
2022/10/03	67	38.98	27.1	39.00	38.70	39.9	55,642	0.07%
2022/09/30	59.3	39.87	49.6	40.02	40.50	9.7	55,200	0.02%
2022/09/29	50.7	39.99	61.2	40.26	40.00	-10.4	54,574	-0.02%
2022/09/28	79.1	39.40	51.1	38.94	38.15	28	53,971	0.05%
2022/09/27	33.5	39.95	68.8	40.03	40.95	-35.3	53,370	-0.07%
2022/09/26	32.1	39.53	28.1	40.02	39.10	4	53,533	0.01%
2022/09/23	90.4	41.42	63.1	40.74	40.50	27.3	53,473	0.05%
2022/09/22	65.4	41.97	69.8	41.87	42.20	-4.4	53,419	-0.01%
2022/09/21	132.4	42.51	121.8	42.50	42.00	10.6	53,190	0.02%	大買/大賣/
2022/09/20	76.5	41.57	216.6	42.01	42.50	-140.1	52,587	-0.27%	大賣/鉅額交易
2022/09/19	26.2	40.02	25	39.99	39.75	1.2	51,523	0.00%
2022/09/16	34.2	39.83	23.4	39.77	39.35	10.7	51,682	0.02%
2022/09/15	58.3	40.55	42	40.53	40.50	16.3	51,590	0.03%
2022/09/14	109.2	40.55	59.3	40.61	41.25	49.9	51,776	0.10%	大買/
2022/09/13	56.4	40.55	202.1	40.70	40.95	-145.7	51,485	-0.28%	大賣/鉅額交易
2022/09/12	46.3	39.23	49.6	39.25	39.30	-3.3	51,026	-0.01%
2022/09/08	45.6	38.22	29.2	38.30	38.35	16.5	51,662	0.03%
2022/09/07	47	37.80	36.4	37.66	37.50	10.6	52,452	0.02%
2022/09/06	28.4	38.14	40	37.97	37.80	-11.6	53,884	-0.02%
2022/09/05	36.1	38.75	32	38.69	38.15	4.1	55,751	0.01%
2022/09/02	59	39.47	46.1	39.47	39.15	12.9	55,902	0.02%
2022/09/01	68.4	39.49	48	39.50	39.90	20.3	56,169	0.04%
2022/08/31	57.3	39.40	64	39.44	39.70	-6.7	56,804	-0.01%
2022/08/30	70	39.43	22.1	39.32	39.15	47.9	57,300	0.08%
2022/08/29	34.2	38.22	51.2	38.12	38.50	-17	58,449	-0.03%
2022/08/26	74.2	39.98	64.3	39.77	38.95	9.9	59,969	0.02%
2022/08/25	61.9	39.70	55	39.42	39.25	6.9	60,852	0.01%
2022/08/24	118	38.86	129.7	38.91	39.45	-11.6	63,006	-0.02%	大買/大賣/
2022/08/23	38.3	37.50	63.1	37.32	37.40	-24.8	66,603	-0.04%
2022/08/22	41.3	37.81	35.4	37.78	37.80	5.9	70,002	0.01%
2022/08/19	31.3	37.97	31.1	37.52	37.35	0.2	74,283	0.00%
2022/08/18	84.2	37.73	92.9	37.92	38.20	-8.7	77,062	-0.01%
2022/08/17	145.2	38.28	173.1	38.15	38.10	-27.9	79,423	-0.04%	大買/大賣/
2022/08/16	75.2	36.99	88.4	37.09	37.10	-13.2	80,040	-0.02%
2022/08/15	132	36.00	135.1	36.41	36.75	-3.1	80,689	0.00%	大買/大賣/
2022/08/12	77	33.91	103.9	33.85	34.40	-26.9	81,065	-0.03%	大賣/
2022/08/11	16	32.43	22	32.48	32.25	-6	81,478	-0.01%
2022/08/10	30.1	31.79	9	31.82	31.65	21.1	83,205	0.03%
2022/08/09	19.2	31.67	10	31.63	31.50	9.2	84,264	0.01%
2022/08/08	26	32.61	24.2	32.69	32.35	1.9	85,484	0.00%
2022/08/05	7	32.01	8	32.16	32.05	-1	87,021	0.00%
2022/08/04	10.6	31.66	9	31.67	31.60	1.6	89,249	0.00%
2022/08/03	7.1	32.20	4	32.10	32.10	3.1	90,385	0.00%
2022/08/02	19.6	33.28	16.5	32.89	32.70	3.1	91,502	0.00%
2022/08/01	51.2	33.87	13.2	33.59	33.40	38	92,208	0.04%
2022/07/29	61.2	34.10	64	33.96	33.90	-2.8	92,505	0.00%
2022/07/28	38.1	33.85	102.5	33.87	34.20	-64.4	93,538	-0.07%	大賣/
2022/07/27	57	33.07	41	32.94	33.00	16	94,051	0.02%
2022/07/26	71	33.15	34	33.18	33.25	37	95,125	0.04%
2022/07/25	118.5	33.24	124	33.16	33.45	-5.5	99,871	-0.01%	大買/大賣/
2022/07/22	72.4	32.32	91	31.78	32.05	-18.6	101,903	-0.02%
2022/07/21	12.2	33.48	13	33.81	34.05	-0.9	102,042	0.00%
2022/07/20	23.3	33.92	21.5	33.94	33.50	1.8	104,907	0.00%
2022/07/19	19.2	33.64	13	33.57	33.70	6.2	106,695	0.01%
2022/07/18	26.4	34.18	28.3	34.01	34.10	-1.9	111,033	0.00%
2022/07/15	14	33.26	11.2	33.42	33.10	2.8	114,012	0.00%
2022/07/14	18.3	33.13	16	33.24	33.40	2.3	119,148	0.00%
2022/07/13	20.2	33.19	27	33.31	33.30	-6.8	121,630	-0.01%
2022/07/12	23	32.39	64	32.72	32.55	-41	123,450	-0.03%
2022/07/11	51.1	33.97	8	33.61	33.45	43.1	126,232	0.03%
2022/07/08	44	33.77	29.8	33.43	33.25	14.2	130,524	0.01%
2022/07/07	22.2	33.46	24.1	33.59	33.80	-1.9	132,797	0.00%
2022/07/06	18.6	33.76	28.1	33.38	33.10	-9.6	133,707	-0.01%
2022/07/05	43.2	34.45	44.4	34.12	34.20	-1.2	133,216	0.00%
2022/07/04	34	33.81	31	34.01	34.40	3	132,608	0.00%
2022/07/01	49	35.27	58	34.98	34.70	-9	131,785	-0.01%
2022/06/30	66.1	36.60	57	36.47	36.05	9.1	131,073	0.01%
2022/06/29	65	36.76	66	36.51	37.10	-1	130,017	0.00%
2022/06/28	61	36.55	46	36.62	37.00	15	129,734	0.01%
2022/06/27	61.2	37.81	107	37.64	37.45	-45.9	128,898	-0.04%	大賣/
2022/06/24	130.2	37.19	77.5	36.91	37.00	52.7	128,165	0.04%	大買/
2022/06/23	22.1	37.85	23	37.67	37.45	-1	127,537	0.00%
2022/06/22	63.1	38.67	96.1	38.17	37.80	-33	126,759	-0.03%
2022/06/21	30.3	39.93	35.1	39.78	40.40	-4.8	125,885	0.00%
2022/06/20	120.2	42.07	42.1	41.24	40.60	78.2	125,198	0.06%	大買/
2022/06/17	65.3	42.59	66	42.58	42.40	-0.7	124,347	0.00%
2022/06/16	98.4	43.53	67	43.23	41.55	31.4	123,433	0.03%
2022/06/15	116.2	43.95	101	43.60	43.05	15.2	122,525	0.01%	大買/大賣/
2022/06/14	244.8	44.00	211.7	44.01	44.70	33.1	120,804	0.03%	大買/大賣/
2022/06/13	86.1	42.28	67	42.37	42.55	19.1	118,737	0.02%
2022/06/10	148.1	43.20	64	43.09	43.15	84.1	118,187	0.07%	大買/
2022/06/09	106.1	42.86	76	43.16	44.00	30.1	117,463	0.03%	大買/
2022/06/08	136.4	43.62	107	43.51	43.35	29.4	116,333	0.03%	大買/大賣/
2022/06/07	181.3	43.99	153	43.80	43.30	28.3	115,269	0.02%	大買/大賣/
2022/06/06	112.4	44.74	69	44.49	43.55	43.4	113,749	0.04%	大買/
2022/06/02	175.6	47.40	152.1	47.29	46.70	23.5	112,683	0.02%	大買/大賣/
2022/06/01	502.3	49.03	495	49.01	48.50	7.3	111,442	0.01%	大買/大賣/
2022/05/31	91	47.24	119.2	47.39	47.10	-28.2	108,762	-0.03%	大賣/
2022/05/30	240	47.45	340.5	47.60	47.20	-100.5	103,563	-0.10%	大買/大賣/
2022/05/27	760.4	45.36	715.1	45.36	45.25	45.3	100,064	0.05%	大買/大賣/
2022/05/26	237.1	44.12	263.5	43.69	42.70	-26.4	96,022	-0.03%	大買/大賣/
2022/05/25	215.1	42.23	185.7	42.49	44.20	29.4	92,605	0.03%	大買/大賣/
2022/05/24	187.2	40.56	206	40.28	40.20	-18.8	89,692	-0.02%	大買/大賣/
2022/05/23	107.2	40.05	97	39.92	39.30	10.2	88,025	0.01%	大買/
2022/05/20	166.7	39.12	212.2	39.28	39.20	-45.5	86,458	-0.05%	大買/大賣/
2022/05/19	53.2	37.34	43	37.23	37.00	10.2	83,932	0.01%
2022/05/18	103	39.05	95	38.97	39.40	8	82,135	0.01%	大買/
2022/05/17	63.3	38.01	49	37.80	37.60	14.3	80,262	0.02%
2022/05/16	80.1	37.10	71.1	37.19	38.35	9.1	78,910	0.01%
2022/05/13	128.3	37.31	111.1	37.37	36.85	17.2	77,209	0.02%	大買/大賣/
2022/05/12	161	37.96	165.1	37.86	37.50	-4.1	74,908	-0.01%	大買/大賣/
2022/05/11	71.1	37.45	77	36.69	36.50	-6	72,547	-0.01%
2022/05/10	76	38.53	77	38.39	38.25	-1	71,199	0.00%
2022/05/09	97.1	40.06	76.2	40.01	38.80	20.9	69,713	0.03%
2022/05/06	73.1	41.50	75	41.39	41.70	-1.9	68,545	0.00%
2022/05/05	96.3	42.98	85	42.51	41.90	11.3	67,551	0.02%
2022/05/04	81.2	42.86	77	42.48	41.85	4.2	65,940	0.01%
2022/05/03	159	44.49	177	44.03	43.10	-18	64,473	-0.03%	大買/大賣/
2022/04/29	505.6	46.72	457	46.71	44.80	48.6	62,926	0.08%	大買/大賣/
2022/04/28	157	44.42	189.3	44.94	46.75	-32.3	57,896	-0.06%	大買/大賣/
2022/04/27	91.1	42.57	77.4	42.50	42.50	13.8	54,592	0.03%
2022/04/26	266.3	44.55	249.4	44.30	43.95	17	52,883	0.03%	大買/大賣/
2022/04/25	117	43.64	73	43.63	43.80	44	49,418	0.09%	大買/
2022/04/22	492.1	46.57	506	46.55	46.10	-13.9	47,070	-0.03%	大買/大賣/
2022/04/21	149	44.78	206.3	44.56	44.75	-57.3	42,273	-0.14%	大買/大賣/
2022/04/20	552.3	44.22	610.2	44.27	45.30	-57.9	38,811	-0.15%	大買/大賣/
2022/04/19	301	40.97	320.5	41.56	42.75	-19.5	33,421	-0.06%	大買/大賣/
2022/04/18	117	38.57	117.2	38.50	38.90	-0.2	30,522	0.00%	大買/大賣/
2022/04/15	254.4	38.06	248.3	37.98	38.75	6.1	28,281	0.02%	大買/大賣/
2022/04/14	324	36.30	275.5	36.31	37.20	48.5	24,883	0.20%	大買/大賣/
2022/04/13	287.5	32.81	275.4	33.15	34.30	12.1	20,155	0.06%	大買/大賣/
2022/04/12	65	30.79	102	30.80	31.20	-37	17,256	-0.21%	大賣/
2022/04/11	1	28.75	1	28.90	28.95	0	15,864	0.00%
2022/04/08	0	0.00	2	28.68	29.00	-2	15,765	-0.01%
2022/04/07	3	28.52	0	0.00	28.10	3	15,769	0.02%
2022/04/06	10	29.03	10	28.83	28.85	0	15,649	0.00%
2022/04/01	6	29.10	6	29.25	29.40	0	15,618	0.00%
2022/03/31	8	29.50	20	29.49	29.40	-12	15,547	-0.08%
2022/03/30	19	29.42	23	29.12	29.05	-4	15,289	-0.03%
2022/03/29	0	0.00	4	28.79	28.80	-4	15,060	-0.03%
2022/03/28	2.2	28.25	3	28.30	28.60	-0.8	14,999	-0.01%
2022/03/25	3	29.20	4	29.11	29.05	-1	14,875	-0.01%
2022/03/24	0	29.50	6	29.28	29.30	-6	14,876	-0.04%
2022/03/23	2	29.40	18	29.46	29.50	-16	14,855	-0.11%
2022/03/22	18	29.60	10	29.61	29.55	8	14,834	0.05%
2022/03/21	6.2	29.23	3.1	29.43	29.15	3.2	14,736	0.02%
2022/03/18	7	28.83	10	28.92	29.10	-3	14,688	-0.02%
2022/03/17	4	28.42	2	28.45	28.35	2	14,536	0.01%
2022/03/16	2	28.10	0	0.00	27.95	2	14,441	0.01%
2022/03/15	3	28.83	0	0.00	28.60	3	14,104	0.02%
2022/03/14	0	0.00	29	29.05	29.55	-29	13,942	-0.21%
2022/03/11	10	28.90	486	28.93	28.70	-476	13,783	-3.45%	大賣/鉅額交易
2022/03/10	8	29.21	10	29.03	29.15	-2	13,591	-0.01%
2022/03/09	53.1	29.24	9	29.43	29.00	44.1	13,232	0.33%
2022/03/08	80	30.46	59	30.50	28.70	21	12,865	0.16%
2022/03/07	23	30.28	34.2	30.27	30.55	-11.2	11,695	-0.10%
2022/03/04	65	30.19	56	30.51	30.05	9	10,890	0.08%
2022/03/03	8	29.25	48.2	29.50	29.85	-40.1	10,167	-0.39%
2022/03/02	14	29.07	18	28.95	28.85	-4	10,387	-0.04%
2022/03/01	28.4	28.99	60.5	28.93	29.00	-32.2	10,406	-0.31%
2022/02/25	49	28.09	19	28.24	27.90	30	9,906	0.30%
2022/02/24	10	27.84	42.5	28.06	27.75	-32.5	9,778	-0.33%
2022/02/23	22	27.96	61	27.90	27.85	-39	9,483	-0.41%
2022/02/22	2	27.83	7	28.11	28.30	-5	8,918	-0.06%
2022/02/21	3.5	27.95	10	27.70	27.85	-6.5	8,469	-0.08%
2022/02/18	0	0.00	2	27.10	27.30	-2	8,189	-0.02%
2022/02/17	2	26.60	2	27.13	27.05	0	8,224	0.00%
2022/02/16	1.1	26.37	0	0.00	26.55	1.1	8,170	0.01%
2022/02/15	0	0.00	5	26.20	26.20	-5	8,344	-0.06%
2022/02/14	0	0.00	2	26.30	26.40	-2	8,444	-0.02%
2022/02/11	1	26.70	0	0.00	26.75	1	8,521	0.01%
2022/02/10	0	0.00	10	27.23	27.15	-10	8,582	-0.12%
2022/02/09	0	27.10	5	27.11	27.20	-5	8,836	-0.06%
2022/02/08	9	27.03	4.7	26.96	27.10	4.3	8,902	0.05%
2022/02/07	106.1	26.25	17	26.57	26.55	89.1	8,858	1.01%	大買/
2022/01/26	0.1	25.75	0	0.00	25.70	0.1	9,026	0.00%
2022/01/25	33	25.58	0	0.00	25.25	33	9,155	0.36%
2022/01/24	16	25.56	1	25.70	26.00	15	9,147	0.16%
2022/01/21	3	26.60	30	26.40	26.05	-27	9,163	-0.29%
2022/01/20	7	26.30	6	26.46	26.45	1	9,032	0.01%
2022/01/19	1.2	25.99	0	0.00	25.90	1.2	8,962	0.01%
2022/01/18	0	0.00	20	26.30	26.30	-20	8,972	-0.22%
2022/01/14	0.3	26.30	0	0.00	26.35	0.3	9,173	0.00%
2022/01/13	31	26.61	16	26.33	26.25	15	9,409	0.16%
2022/01/12	1	26.20	1	26.05	26.15	0	9,551	0.00%
2022/01/11	30	25.90	0	0.00	25.80	30	9,573	0.31%
2022/01/10	0	0.00	21	25.55	25.60	-21	9,860	-0.21%
2022/01/06	0	0.00	15	25.90	25.95	-15	10,675	-0.14%
2022/01/04	0	0.00	1	26.10	26.15	-1	10,800	-0.01%
2022/01/03	3.1	26.35	0	0.00	26.25	3.1	10,869	0.03%
2021/12/30	2	26.25	0	0.00	26.50	2	10,910	0.02%
2021/12/29	2	26.43	0	0.00	26.50	2	10,952	0.02%
2021/12/28	0	0.00	7	26.51	26.55	-7	11,040	-0.06%
2021/12/27	1	26.25	0	0.00	26.30	1	11,108	0.01%
2021/12/23	2.1	26.40	0	0.00	26.35	2.1	11,413	0.02%
2021/12/22	0	0.00	1	26.05	26.05	-1	11,648	-0.01%
2021/12/20	0	0.00	3	26.23	26.10	-3	11,976	-0.03%
2021/12/17	1	25.90	0	0.00	25.90	1	12,013	0.01%
2021/12/16	2	25.98	1	26.00	25.80	1	12,018	0.01%
2021/12/14	16.1	26.11	10	26.05	26.00	6	12,313	0.05%
2021/12/13	10	26.90	0	0.00	26.75	10	12,441	0.08%
2021/12/10	2	26.70	1	26.75	26.70	1	12,642	0.01%
2021/12/09	1	26.70	1	26.75	26.75	0	12,751	0.00%
2021/12/08	2	26.70	2	26.80	26.75	0	12,873	0.00%
2021/12/06	1	25.90	0	0.00	26.30	1	12,969	0.01%
2021/12/03	1	26.20	0	0.00	26.25	1	13,062	0.01%
2021/12/02	4	26.10	4	26.04	26.05	0	13,108	0.00%
2021/12/01	3	26.33	3	26.18	26.35	0	13,121	0.00%
2021/11/30	12.1	26.58	1	26.10	26.10	11	13,245	0.08%
2021/11/29	0.2	26.28	2.4	26.38	26.15	-2.2	13,254	-0.02%
2021/11/26	43.2	27.10	50	27.70	26.60	-6.8	13,245	-0.05%
2021/11/25	36	28.42	35	28.40	28.65	1	12,778	0.01%
2021/11/24	7.4	28.12	18	27.99	27.80	-10.7	12,486	-0.09%
2021/11/23	6.1	27.78	29.5	27.95	27.60	-23.4	12,343	-0.19%
2021/11/22	3	27.70	14.3	27.70	27.80	-11.3	12,537	-0.09%
2021/11/19	2	27.50	11	27.46	27.45	-9	12,467	-0.07%
2021/11/18	0	0.00	54	27.44	27.45	-54	12,532	-0.43%
2021/11/17	46	27.35	13	27.40	27.30	33	12,567	0.26%
2021/11/16	12	27.50	30	27.37	27.25	-18	12,848	-0.14%
2021/11/15	28	27.67	5	27.71	27.50	23	13,098	0.18%
2021/11/12	0	27.70	8	27.53	27.60	-8	13,317	-0.06%
2021/11/11	0	27.50	7	27.53	27.20	-7	13,389	-0.05%
2021/11/10	8	27.27	7	27.34	27.35	1	13,737	0.01%
2021/11/09	57	27.17	6	27.16	27.30	51	13,832	0.37%
2021/11/08	253	27.92	15	27.86	27.55	238	13,841	1.72%	大買/鉅額交易
2021/11/05	16	27.05	4	27.08	27.25	12	13,863	0.09%
2021/11/04	38	27.18	7	27.24	27.15	31	14,011	0.22%
2021/11/03	6	27.08	9	26.97	27.10	-3	14,733	-0.02%
2021/11/02	3	26.92	5	26.77	26.60	-2	15,231	-0.01%
2021/11/01	14	26.32	17.2	26.45	26.60	-3.2	15,460	-0.02%
2021/10/28	3	25.83	1	25.90	25.90	2	17,030	0.01%
2021/10/26	0	0.00	4	26.00	26.05	-4	17,992	-0.02%
2021/10/25	3	25.85	3	25.80	25.80	0	18,386	0.00%
2021/10/22	9	26.25	6	26.22	25.70	3	18,743	0.02%
2021/10/21	32	26.77	37	26.91	27.00	-5	18,986	-0.03%
2021/10/20	20	26.60	29	26.42	26.40	-9	19,021	-0.05%
2021/10/19	5	25.55	3	25.75	25.75	2	18,855	0.01%
2021/10/18	11	25.86	20	25.83	25.75	-9	19,076	-0.05%
2021/10/15	40	25.25	42	25.40	25.20	-2	19,274	-0.01%
2021/10/14	3	24.37	12	24.40	24.30	-9	19,460	-0.05%
2021/10/12	0	0.00	2	23.48	23.25	-2	21,767	-0.01%
2021/10/08	2	23.88	0	0.00	23.80	2	22,040	0.01%
2021/10/07	1.2	23.88	8	23.88	23.95	-6.8	22,293	-0.03%
2021/10/06	4	23.83	0	0.00	23.75	4	22,556	0.02%
2021/10/05	4	23.61	3	23.90	24.15	1	22,758	0.00%
2021/10/04	3.1	24.15	12	24.15	23.80	-8.9	22,892	-0.04%
2021/10/01	9.2	24.36	0	0.00	24.30	9.2	23,168	0.04%
2021/09/30	1	24.65	5	25.00	25.20	-4	23,360	-0.02%
2021/09/29	12	24.85	5	24.70	24.65	7	23,511	0.03%
2021/09/28	12	25.46	0	0.00	25.55	12	23,680	0.05%
2021/09/27	0	0.00	3	26.12	26.30	-3	24,028	-0.01%
2021/09/23	0.3	25.45	16	25.40	25.55	-15.7	27,043	-0.06%
2021/09/22	7	25.48	2	25.45	25.60	5	30,274	0.02%
2021/09/17	7	26.74	6	26.65	26.65	1	32,330	0.00%
2021/09/16	23	27.14	12	27.18	27.10	11	32,777	0.03%
2021/09/15	4	27.02	1	27.00	26.80	3	32,744	0.01%
2021/09/14	9	26.89	4	27.00	26.80	5	32,793	0.02%
2021/09/13	1	26.85	3	26.95	26.85	-2	33,545	-0.01%
2021/09/10	3	26.25	7	26.44	26.50	-4	33,738	-0.01%
2021/09/08	4	25.56	2	25.45	25.40	2	34,616	0.01%
2021/09/07	2	26.18	9	26.34	26.20	-7	34,957	-0.02%
2021/09/06	2	26.40	0	26.50	26.20	2	35,586	0.01%
2021/09/03	0	0.00	2	26.83	26.70	-2	35,832	-0.01%
2021/09/02	1.1	26.17	2	26.25	26.15	-0.9	36,114	0.00%
2021/09/01	11	26.87	10	26.84	26.90	1	36,312	0.00%
2021/08/31	15	26.78	19	26.87	26.85	-4	36,420	-0.01%
2021/08/30	4	26.15	11	26.49	26.65	-7	36,871	-0.02%
2021/08/27	1	25.60	15	26.08	26.15	-14	37,098	-0.04%
2021/08/26	44	26.21	38	25.82	25.75	6	37,413	0.02%
2021/08/25	0	0.00	4	25.34	25.65	-4	37,728	-0.01%
2021/08/24	3.1	25.27	2	25.20	25.35	1.1	38,332	0.00%
2021/08/23	2	24.65	7	24.77	24.90	-5	39,863	-0.01%
2021/08/20	27	23.59	26	23.71	23.85	1	41,351	0.00%
2021/08/19	6	24.78	4.6	24.14	24.05	1.4	42,339	0.00%
2021/08/18	7	25.29	1	25.20	25.35	6	42,405	0.01%
2021/08/17	2.1	25.54	9	25.14	24.70	-6.9	42,665	-0.02%
2021/08/16	36	25.74	11	25.67	25.40	25	42,830	0.06%
2021/08/13	2.3	26.89	3	26.85	26.70	-0.8	42,961	0.00%
2021/08/12	3	26.92	2	27.13	27.45	1	43,555	0.00%
2021/08/11	17	27.22	7	26.79	26.70	10	45,170	0.02%
2021/08/10	4.1	27.65	11	27.37	27.30	-6.9	45,568	-0.02%
2021/08/09	27	27.19	18	27.69	27.85	9	46,208	0.02%
2021/08/06	10	29.15	24	29.07	28.60	-14	46,370	-0.03%
2021/08/05	13	29.15	10	29.25	29.05	3	47,168	0.01%
2021/08/04	28	29.16	25	29.08	29.35	3	47,913	0.01%
2021/08/03	54	28.59	90	28.90	29.35	-36	49,620	-0.07%
2021/08/02	12.1	27.63	29	27.93	27.80	-16.9	52,253	-0.03%
2021/07/30	11.2	28.57	19	28.70	28.50	-7.9	53,479	-0.01%
2021/07/29	7	28.29	9	28.39	28.30	-2	56,730	0.00%
2021/07/28	18	27.92	9	28.08	27.65	9	58,738	0.02%
2021/07/27	0	0.00	39	28.39	28.00	-39	60,156	-0.06%
2021/07/26	5	28.15	10	28.32	28.00	-5	61,767	-0.01%
2021/07/23	3	27.87	7	28.01	28.35	-4	65,081	-0.01%
2021/07/22	22	27.58	40	27.50	27.35	-18	68,213	-0.03%
2021/07/21	24	28.13	11	27.90	27.55	13	72,396	0.02%
2021/07/20	48	28.98	32	28.87	28.50	16	73,340	0.02%
2021/07/19	65	29.78	112.2	29.90	29.90	-47.2	73,331	-0.06%	大賣/
2021/07/16	77	28.05	47	28.22	28.30	30	73,681	0.04%
2021/07/15	10	27.46	16	27.27	27.95	-6	73,748	-0.01%
2021/07/14	4	26.70	8	26.63	26.55	-4	74,330	-0.01%
2021/07/13	2	27.75	8	27.46	27.05	-6	75,645	-0.01%
2021/07/12	16	27.85	23	27.54	27.50	-7	76,841	-0.01%
2021/07/09	14	27.35	13	27.26	27.15	1	77,598	0.00%
2021/07/08	12	27.42	11	27.66	27.95	1	77,736	0.00%
2021/07/07	21	27.48	6	27.26	27.10	15	77,722	0.02%
2021/07/06	14.1	27.67	23	27.67	27.60	-8.9	77,871	-0.01%
2021/07/05	64	28.37	14	28.15	28.05	50	77,753	0.06%
2021/07/02	29.4	28.46	38	28.46	28.05	-8.6	77,717	-0.01%
2021/07/01	76.1	28.57	61.2	28.71	28.00	15	77,301	0.02%
2021/06/30	140.2	29.81	124.1	29.87	29.30	16.1	76,223	0.02%	大買/大賣/
2021/06/29	209	29.73	278.2	29.61	29.25	-69.2	74,188	-0.09%	大買/大賣/
2021/06/28	195.9	27.24	142.2	27.48	28.45	53.7	70,937	0.08%	大買/大賣/
2021/06/25	28	26.13	16.3	26.25	25.90	11.7	68,893	0.02%
2021/06/24	4	25.65	10	25.65	25.70	-6	68,455	-0.01%
2021/06/23	13	25.55	20	25.47	25.55	-7	68,401	-0.01%
2021/06/22	85	25.69	54.4	25.63	25.35	30.7	68,261	0.04%
2021/06/21	10.2	24.25	14	24.34	24.90	-3.9	67,411	-0.01%
2021/06/18	14.3	24.89	26	24.97	24.75	-11.8	67,109	-0.02%
2021/06/17	18	25.31	42	25.40	25.35	-24	66,642	-0.04%
2021/06/16	40	26.29	12.5	26.29	25.90	27.6	66,294	0.04%
2021/06/15	39	26.58	29	26.79	26.90	10	65,885	0.02%
2021/06/11	5.1	26.32	9	26.13	26.30	-3.9	65,297	-0.01%
2021/06/10	5	26.05	36	25.76	26.05	-31	65,024	-0.05%
2021/06/09	21	26.08	24	25.93	25.60	-3	64,633	0.00%
2021/06/08	14	26.36	3.1	26.35	26.30	10.9	64,368	0.02%
2021/06/07	25	26.59	31	26.73	26.30	-6	64,196	-0.01%
2021/06/04	15	26.48	9	26.32	26.20	6	63,593	0.01%
2021/06/03	21	26.67	29	26.66	26.65	-8	63,466	-0.01%
2021/06/02	45	26.63	26.2	26.83	26.70	18.9	63,063	0.03%
2021/06/01	28	26.32	29.3	26.32	26.50	-1.3	62,428	0.00%
2021/05/31	99.5	26.60	109	26.84	26.45	-9.5	61,897	-0.02%	大賣/
2021/05/28	102	25.30	109.1	25.37	25.25	-7.1	60,356	-0.01%	大買/大賣/
2021/05/27	130	24.63	97.2	24.56	23.95	32.8	58,911	0.06%	大買/
2021/05/26	22	23.75	22	23.84	23.85	0	57,804	0.00%
2021/05/25	29	23.53	30.1	23.77	24.00	-1.1	57,484	0.00%
2021/05/24	14.1	23.39	25.1	23.49	23.40	-11	57,093	-0.02%
2021/05/21	19.2	23.63	38	23.67	23.75	-18.8	56,868	-0.03%
2021/05/20	48	24.04	52	23.42	23.40	-4	56,447	-0.01%
2021/05/19	136.5	24.35	55	24.25	24.30	81.5	55,890	0.15%	大買/
2021/05/18	68	22.52	38	22.85	22.90	30	54,341	0.06%
2021/05/17	13	20.91	95	21.40	20.85	-82	53,722	-0.15%
2021/05/14	31.2	23.45	77	23.48	23.05	-45.8	52,850	-0.09%
2021/05/13	88.3	23.98	56	23.84	23.40	32.3	51,822	0.06%
2021/05/12	81	27.11	215.6	26.14	25.85	-134.6	50,457	-0.27%	大賣/鉅額交易
2021/05/11	167	29.87	510	28.90	28.70	-343	49,380	-0.69%	大買/大賣/鉅額交易
2021/05/10	534	30.79	150.7	31.17	31.65	383.3	47,192	0.81%	大買/大賣/鉅額交易
2021/05/07	183	29.88	147.3	29.39	29.90	35.7	43,439	0.08%	大買/大賣/
2021/05/06	222.5	30.33	159	30.43	30.00	63.5	41,839	0.15%	大買/大賣/
2021/05/05	47.6	28.06	352	28.75	29.00	-304.4	38,132	-0.80%	大賣/鉅額交易
2021/05/04	317.2	26.34	461.1	26.52	26.40	-143.9	35,804	-0.40%	大買/大賣/鉅額交易
2021/05/03	293	30.35	42.5	29.84	28.75	250.4	34,074	0.73%	大買/鉅額交易
2021/04/29	501.8	30.75	193	30.37	30.50	308.8	32,124	0.96%	大買/大賣/鉅額交易
2021/04/28	194.3	29.46	219	29.60	30.00	-24.7	28,595	-0.09%	大買/大賣/
2021/04/27	311.3	26.72	466	27.23	27.30	-154.7	25,493	-0.61%	大買/大賣/鉅額交易
2021/04/26	32.2	24.02	55.1	24.60	24.85	-22.9	21,137	-0.11%
2021/04/23	40.1	22.79	90.1	22.71	22.60	-50	19,814	-0.25%
2021/04/22	493	23.69	124	23.73	23.00	369	19,375	1.90%	大買/大賣/鉅額交易
2021/04/21	46	22.37	423	22.53	22.35	-377	16,982	-2.22%	大賣/鉅額交易
2021/04/20	47	22.78	95	23.01	22.65	-48	16,581	-0.29%
2021/04/19	601.1	23.01	502	23.25	23.45	99.1	15,927	0.62%	大買/大賣/
2021/04/16	444	21.21	49	21.58	22.00	395	14,329	2.76%	大買/鉅額交易
2021/04/15	52	20.82	27	20.74	20.95	25	12,982	0.19%
2021/04/14	7	20.14	18	20.25	19.90	-11	12,095	-0.09%
2021/04/13	31	19.82	40	19.64	19.90	-9	12,148	-0.07%
2021/04/12	12	20.23	132	19.76	20.15	-120	11,946	-1.00%	大賣/鉅額交易
2021/04/09	1	19.30	3	19.32	19.40	-2	11,685	-0.02%
2021/04/08	2	19.45	30	19.61	19.55	-28	12,051	-0.23%
2021/04/07	52	19.16	6	19.06	19.25	46	12,772	0.36%
2021/04/06	65	19.05	3	19.02	19.00	62	13,260	0.47%
2021/04/01	11	18.97	12	18.91	18.95	-1	14,205	-0.01%
2021/03/31	9	18.89	1	18.95	19.00	8	14,812	0.05%
2021/03/30	11	19.04	1	18.95	19.05	10	15,815	0.06%
2021/03/29	20	19.33	58	19.25	19.25	-38	16,271	-0.23%
2021/03/26	5	18.84	43	18.90	19.00	-38	17,056	-0.22%
2021/03/25	3	18.70	6	18.72	18.80	-3	18,029	-0.02%
2021/03/24	0	0.00	2	18.50	18.45	-2	18,518	-0.01%
2021/03/23	1	18.40	0	0.00	18.50	1	18,800	0.01%
2021/03/22	3	18.35	1	18.35	18.45	2	18,975	0.01%
2021/03/19	15	18.38	1	18.35	18.10	14	19,144	0.07%
2021/03/18	16	18.58	0	0.00	18.55	16	19,147	0.08%
2021/03/16	15	18.85	20	18.70	18.75	-5	19,598	-0.03%
2021/03/15	1	18.60	0	0.00	18.70	1	19,859	0.01%
2021/03/12	1	18.85	2	18.85	18.80	-1	20,183	0.00%
2021/03/11	20	18.71	2	18.80	18.75	18	21,446	0.08%
2021/03/10	9	18.70	22	18.70	18.65	-13	22,252	-0.06%
2021/03/09	5	18.65	5	18.64	18.60	0	22,365	0.00%
2021/03/08	5	18.35	5	18.35	18.25	0	22,339	0.00%
2021/03/05	1	18.25	0	0.00	18.25	1	22,457	0.00%
2021/03/04	21	18.48	5	18.50	18.50	16	22,735	0.07%
2021/03/03	0	0.00	40	18.50	18.60	-40	22,930	-0.17%
2021/03/02	20	18.48	80	18.59	18.40	-60	22,956	-0.26%
2021/02/26	31	18.49	20	18.80	18.60	11	23,015	0.05%
2021/02/25	12	18.64	25	18.60	18.70	-13	22,997	-0.06%
2021/02/24	70	18.69	2	18.80	18.45	68	23,353	0.29%
2021/02/23	10	18.85	10	18.85	18.85	0	23,148	0.00%
2021/02/22	1	18.60	2	18.53	18.65	-1	22,986	0.00%
2021/02/19	1	18.10	2	18.15	18.20	-1	22,847	0.00%
2021/02/18	19	17.85	12	17.88	17.85	7	22,676	0.03%
2021/02/17	10	17.55	1	17.65	17.60	9	22,538	0.04%
2021/02/05	30	17.09	6	17.19	17.15	24	22,403	0.11%
2021/02/04	27	17.07	0	0.00	17.10	27	22,430	0.12%
2021/02/03	35	17.35	11.4	17.26	17.15	23.6	22,441	0.11%
2021/02/02	10.4	16.80	3	16.85	16.80	7.4	22,322	0.03%
2021/02/01	22	16.47	8	16.41	16.45	14	22,279	0.06%
2021/01/29	8	16.60	9	16.58	16.45	-1	22,215	0.00%
2021/01/28	8	16.80	2	16.75	16.85	6	22,131	0.03%
2021/01/27	10	17.10	5	17.27	17.05	5	22,061	0.02%
2021/01/26	10	17.45	12	17.28	17.10	-2	22,147	-0.01%
2021/01/25	3	17.10	21	17.36	17.40	-18	22,184	-0.08%
2021/01/22	0	0.00	10	17.08	17.05	-10	22,198	-0.05%
2021/01/21	14	17.09	41	17.11	17.00	-27	22,214	-0.12%
2021/01/20	1	17.30	3	17.07	16.95	-2	22,299	-0.01%
2021/01/19	1	17.60	15	17.86	17.85	-14	22,061	-0.06%
2021/01/18	1	17.20	10	17.28	17.50	-9	22,087	-0.04%
2021/01/15	35	17.61	34	17.45	17.55	1	22,075	0.00%
2021/01/14	1	18.05	0	0.00	18.05	1	22,204	0.00%
2021/01/13	11	18.11	1	18.10	18.10	10	22,170	0.05%
2021/01/12	47	18.20	41	18.11	18.10	6	22,041	0.03%
2021/01/11	0	0.00	1	18.80	18.70	-1	21,794	0.00%
2021/01/08	66	18.68	20	18.61	18.70	46	21,783	0.21%
2021/01/07	0	0.00	5	18.80	18.95	-5	21,653	-0.02%
2021/01/06	5	18.82	34	18.84	18.55	-29	21,553	-0.13%
2021/01/05	23	19.18	2	19.30	19.40	21	21,228	0.10%
2021/01/04	12	19.15	16	19.28	19.25	-4	21,309	-0.02%
2020/12/31	24	19.34	1	19.45	19.30	23	21,125	0.11%
2020/12/30	35.1	20.03	14	19.97	19.90	21.1	20,758	0.10%
2020/12/29	41	19.65	11	19.98	19.55	30	19,875	0.15%
2020/12/28	6	19.76	8	19.84	20.15	-2	19,354	-0.01%
2020/12/25	24	19.35	20	19.40	19.45	4	18,299	0.02%
2020/12/24	9	18.73	3	18.80	18.70	6	17,686	0.03%
2020/12/23	23	18.33	28	18.26	18.05	-5	16,619	-0.03%
2020/12/22	22	18.87	10	18.50	18.20	12	16,042	0.07%
2020/12/21	11	19.35	7	19.47	19.00	4	15,201	0.03%
2020/12/18	15	18.24	0	0.00	18.35	15	14,124	0.11%
2020/12/16	10	18.55	0	0.00	18.60	10	13,325	0.08%
2020/12/15	3	18.60	1	18.55	18.45	2	13,241	0.02%
2020/12/14	0	0.00	5	18.81	19.25	-5	13,091	-0.04%
2020/12/11	2	19.15	21	19.20	19.10	-19	12,989	-0.15%
2020/12/10	2	20.13	0	0.00	19.50	2	12,782	0.02%
2020/12/09	6	19.77	10	20.02	20.10	-4	12,608	-0.03%
2020/12/08	23	19.97	17.6	20.01	19.90	5.4	12,470	0.04%
2020/12/07	33	21.18	57	21.55	20.60	-24	12,213	-0.20%
2020/12/04	57	20.89	13.1	20.18	20.80	44	11,300	0.39%
2020/12/03	0	0.00	13	19.12	19.10	-13	10,792	-0.12%
2020/12/02	1	19.45	6	19.29	19.00	-5	11,542	-0.04%
2020/12/01	0	0.00	2	19.00	19.20	-2	11,432	-0.02%
2020/11/30	6	19.48	2	19.30	19.40	4	11,400	0.04%
2020/11/27	10	19.05	15	19.04	19.20	-5	11,086	-0.05%
2020/11/26	0.7	18.60	3	18.70	18.55	-2.4	10,811	-0.02%
2020/11/25	0	0.00	8	18.41	18.35	-8	10,735	-0.07%
2020/11/24	4	18.04	11	18.39	17.95	-7	10,533	-0.07%
2020/11/23	22	18.47	12	18.65	18.40	10	10,431	0.10%
2020/11/20	0	0.00	2	17.88	18.00	-2	10,030	-0.02%
2020/11/18	11	18.00	1	18.00	18.00	10	10,712	0.09%
2020/11/12	3	17.60	0	0.00	17.75	3	11,874	0.03%
2020/11/11	0	0.00	8	18.00	17.95	-8	12,238	-0.07%
2020/11/10	0	0.00	12	17.90	17.80	-12	12,281	-0.10%
2020/11/09	2	17.90	0	0.00	17.85	2	12,349	0.02%
2020/11/06	1	17.85	12	17.86	17.90	-11	12,415	-0.09%
2020/11/05	2	17.95	0	0.00	17.85	2	12,572	0.02%
2020/11/04	1	18.00	0	0.00	18.00	1	12,696	0.01%
2020/11/03	5	18.20	1	18.00	18.00	4	13,111	0.03%
2020/11/02	1	17.95	32	17.95	18.00	-31	13,332	-0.23%
2020/10/29	0	0.00	47	17.70	17.70	-47	14,230	-0.33%
2020/10/28	2	17.73	2	17.70	17.70	0	14,174	0.00%
2020/10/27	1	17.50	0	0.00	17.55	1	14,066	0.01%
2020/10/26	3	17.52	2	17.53	17.60	1	14,083	0.01%
2020/10/23	0	0.00	2	17.50	17.45	-2	14,041	-0.01%
2020/10/21	0	0.00	1	17.00	16.95	-1	13,615	-0.01%
2020/10/20	0	0.00	1	16.95	17.10	-1	13,645	-0.01%
2020/10/19	1	17.20	1	17.10	17.05	0	13,702	0.00%
2020/10/15	2	17.33	16	17.44	17.30	-14	13,970	-0.10%
2020/10/14	3	17.42	6	17.48	17.35	-3	13,961	-0.02%
2020/10/13	1	17.35	0	0.00	17.40	1	13,922	0.01%
2020/10/12	10	17.45	13	17.58	17.75	-3	13,889	-0.02%
2020/10/08	3	17.18	0	0.00	17.20	3	13,785	0.02%
2020/10/07	5	17.14	12	17.19	17.20	-7	13,743	-0.05%
2020/10/06	4	17.01	5	16.95	16.95	-1	13,593	-0.01%
2020/10/05	0	0.00	6	16.48	16.45	-6	13,434	-0.04%
2020/09/25	0	0.00	11	15.77	15.65	-11	13,561	-0.08%
2020/09/18	1	16.90	0	0.00	16.75	1	13,449	0.01%
2020/09/16	1	16.60	1	16.80	16.80	0	13,590	0.00%
2020/09/15	2	16.70	1	16.70	16.75	1	13,779	0.01%
2020/09/11	0	0.00	30	16.64	16.55	-30	14,092	-0.21%
2020/09/10	5	17.02	10	17.00	16.90	-5	14,529	-0.03%
2020/09/09	5	16.99	4	16.85	17.05	1	14,531	0.01%
2020/09/08	6	18.03	5	17.40	17.40	1	14,211	0.01%
2020/09/07	48	17.80	26	18.18	17.65	22	13,960	0.16%
2020/09/04	0	0.00	1	16.80	16.80	-1	13,089	-0.01%
2020/09/02	0	0.00	4	16.73	16.80	-4	13,102	-0.03%
2020/09/01	0	0.00	1	16.70	16.70	-1	13,592	-0.01%
2020/08/31	0	0.00	21	16.70	16.85	-21	13,615	-0.15%
2020/08/28	2	16.60	0	0.00	16.60	2	13,610	0.01%
2020/08/27	2	16.55	22	16.55	16.55	-20	13,980	-0.14%
2020/08/25	2	16.85	13	16.99	16.75	-11	14,096	-0.08%
2020/08/24	21	16.67	302	16.60	16.60	-281	14,011	-2.01%	大賣/鉅額交易
2020/08/21	8	16.83	42	16.89	16.95	-34	14,566	-0.23%
2020/08/20	303	16.40	319	16.30	16.30	-16	14,945	-0.11%	大買/大賣/
2020/08/19	1	16.75	7	16.54	16.50	-6	14,873	-0.04%
2020/08/18	12	16.53	0	0.00	16.60	12	14,665	0.08%
2020/08/17	15	16.54	18	16.53	16.50	-3	14,557	-0.02%
2020/08/14	302	15.90	4	15.96	15.95	298	14,156	2.10%	大買/鉅額交易
2020/08/13	10	15.88	2	15.90	15.90	8	14,098	0.06%
2020/08/12	5	15.70	0	0.00	15.70	5	14,016	0.04%
2020/08/11	1	15.70	6	15.75	15.65	-5	13,927	-0.04%
2020/08/10	0	0.00	3	15.95	15.95	-3	13,816	-0.02%
2020/08/07	7	16.05	0	0.00	15.95	7	13,734	0.05%
2020/08/06	5	15.50	6	15.59	15.70	-1	13,296	-0.01%
2020/08/05	5	15.40	22	15.60	15.50	-17	12,983	-0.13%
2020/08/04	1	14.90	0	0.00	14.90	1	12,401	0.01%
2020/08/03	20	14.35	0	0.00	14.30	20	12,041	0.17%
2020/07/31	2	14.25	0	0.00	14.30	2	12,029	0.02%
2020/07/30	5	14.05	1	14.10	14.05	4	11,976	0.03%
2020/07/29	1	14.00	3	14.12	13.90	-2	12,023	-0.02%
2020/07/28	0	0.00	10	14.09	13.90	-10	12,004	-0.08%
2020/07/27	0	0.00	20	14.10	13.95	-20	12,088	-0.17%
2020/07/23	2	14.35	1	14.35	14.40	1	12,022	0.01%
2020/07/22	18	14.47	3	14.57	14.50	15	11,998	0.13%
2020/07/20	0	0.00	5	14.35	14.45	-5	11,756	-0.04%
2020/07/16	11	14.43	0	0.00	14.40	11	11,870	0.09%
2020/07/15	0	0.00	3	14.60	14.50	-3	11,895	-0.03%
2020/07/10	0	0.00	5	14.15	14.10	-5	12,108	-0.04%
2020/07/09	1	14.45	2	14.58	14.35	-1	12,248	-0.01%
2020/07/07	3	14.30	0	0.00	14.40	3	12,603	0.02%
2020/07/06	0	0.00	2	14.45	14.50	-2	12,694	-0.02%
2020/07/02	1	14.45	1	14.45	14.50	0	12,877	0.00%
2020/06/30	0	0.00	3	14.28	14.55	-3	12,976	-0.02%
2020/06/29	2	14.05	0	0.00	14.10	2	12,924	0.02%
2020/06/24	5	14.20	0	0.00	14.30	5	12,843	0.04%
2020/06/23	0	0.00	3	14.13	14.20	-3	12,754	-0.02%
2020/06/18	2	14.80	2	14.70	14.75	0	12,131	0.00%
2020/06/17	2	14.78	4	14.76	14.90	-2	12,086	-0.02%
2020/06/16	0	0.00	5	14.28	14.35	-5	11,734	-0.04%
2020/06/15	1	13.90	0	0.00	14.05	1	11,998	0.01%
2020/06/12	0	0.00	4	13.60	13.85	-4	12,200	-0.03%
2020/06/11	2	14.00	0	0.00	14.00	2	12,289	0.02%
2020/06/10	0	0.00	6	14.39	14.40	-6	12,393	-0.05%
2020/06/09	3	14.65	1	14.50	14.60	2	12,736	0.02%
2020/06/08	4	14.68	78	14.86	14.65	-74	13,098	-0.56%
2020/06/04	0	0.00	1	14.20	14.25	-1	12,852	-0.01%
2020/06/03	2	14.18	18	14.21	14.20	-16	13,028	-0.12%
2020/06/02	11	14.02	0	0.00	13.70	11	12,640	0.09%
2020/06/01	2	13.95	0	0.00	14.05	2	12,485	0.02%
2020/05/29	8	14.19	51	14.16	13.90	-43	12,448	-0.35%
2020/05/28	88	15.00	71	14.79	14.40	17	12,259	0.14%
2020/05/27	11	13.72	43	14.03	14.40	-32	11,470	-0.28%
2020/05/26	30	13.16	5	12.85	13.10	25	10,693	0.23%
2020/05/25	3	12.55	3	12.40	12.50	0	10,353	0.00%
2020/05/22	2	12.68	0	0.00	12.50	2	10,372	0.02%
2020/05/21	5	12.60	0	0.00	12.60	5	10,329	0.05%
2020/05/18	0	0.00	2	12.50	12.45	-2	10,232	-0.02%
2020/05/14	0	0.00	5	12.65	12.55	-5	10,216	-0.05%
2020/05/13	2	12.75	0	0.00	12.85	2	10,152	0.02%
2020/05/12	0	0.00	1	12.95	12.85	-1	10,167	-0.01%
2020/05/11	5	13.03	2	13.05	13.05	3	10,149	0.03%
2020/05/08	0	0.00	2	12.80	12.65	-2	10,006	-0.02%
2020/05/07	0	0.00	2	12.80	12.75	-2	10,062	-0.02%
2020/05/06	12	12.80	0	0.00	12.80	12	10,081	0.12%
2020/05/05	10	12.75	0	0.00	12.90	10	10,052	0.10%
2020/05/04	7	12.84	0	0.00	12.75	7	9,964	0.07%
2020/04/30	16	13.32	0	0.00	13.15	16	9,918	0.16%
2020/04/29	11	12.94	20	12.90	12.95	-9	9,873	-0.09%
2020/04/28	2	12.95	2	12.65	12.70	0	9,900	0.00%
2020/04/23	0	0.00	1	12.95	12.75	-1	10,008	-0.01%
2020/04/22	0	0.00	2	12.90	12.95	-2	9,952	-0.02%
2020/04/20	0	0.00	2	13.00	12.90	-2	9,783	-0.02%
2020/04/17	0	0.00	3	13.00	12.95	-3	9,685	-0.03%
2020/04/15	5	13.15	7	13.10	13.15	-2	9,453	-0.02%
2020/04/14	14	13.11	0	0.00	13.10	14	9,345	0.15%
2020/04/13	0	0.00	14	12.68	13.10	-14	9,262	-0.15%
2020/04/09	5	11.90	2	11.90	11.90	3	8,959	0.03%
2020/04/08	1	11.65	2	11.80	11.85	-1	8,916	-0.01%
2020/04/06	0	0.00	2	11.15	11.15	-2	8,822	-0.02%
2020/04/01	13	11.07	0	0.00	11.05	13	8,819	0.15%
2020/03/31	3	11.07	0	0.00	11.00	3	8,894	0.03%
2020/03/27	0	11.40	1	11.60	11.35	-1	9,912	-0.01%
2020/03/25	3	11.77	1	11.70	11.65	2	11,523	0.02%
2020/03/23	0	0.00	20	11.30	11.20	-20	11,589	-0.17%
2020/03/20	21	11.70	5	11.36	11.65	16	11,685	0.14%
2020/03/19	3	11.47	14	11.54	10.95	-11	11,576	-0.10%
2020/03/18	1	11.65	28	11.73	11.60	-27	11,468	-0.24%
2020/03/17	13	10.90	6	10.95	10.90	7	11,533	0.06%
2020/03/16	6	10.98	4	11.00	10.90	2	11,334	0.02%
2020/03/13	10	11.15	0	0.00	11.20	10	11,155	0.09%
2020/03/12	6	12.17	28	12.35	12.10	-22	10,893	-0.20%
2020/03/11	32	13.23	0	0.00	13.10	32	10,479	0.31%
2020/03/10	4	13.40	11	13.46	13.50	-7	10,415	-0.07%
2020/03/09	10	13.60	5	13.60	13.60	5	10,287	0.05%
2020/03/05	3	14.20	3	14.20	14.20	0	10,033	0.00%
2020/03/04	5	14.25	0	0.00	14.10	5	10,011	0.05%
2020/03/03	7	14.23	7	14.30	14.30	0	9,901	0.00%
2020/03/02	13	14.02	14	13.83	14.05	-1	9,851	-0.01%
2020/02/27	2	14.05	0	0.00	13.95	2	9,722	0.02%
2020/02/25	0	0.00	1	13.95	14.00	-1	9,608	-0.01%
2020/02/24	1	14.05	0	0.00	14.05	1	9,587	0.01%
2020/02/21	1	14.20	0	0.00	14.20	1	9,530	0.01%
2020/02/20	1	14.25	0	0.00	14.15	1	9,551	0.01%
2020/02/17	5	14.05	0	0.00	14.05	5	9,579	0.05%
2020/02/13	4	14.30	0	0.00	14.35	4	9,572	0.04%
2020/02/12	0	0.00	4	14.33	14.25	-4	9,595	-0.04%
2020/02/11	4	14.15	3	14.15	14.15	1	9,599	0.01%
2020/02/10	7	14.09	20	14.15	14.05	-13	9,690	-0.13%
2020/02/07	7	14.44	28	14.44	14.35	-21	9,657	-0.22%
2020/02/06	18	14.60	3	14.65	14.65	15	9,674	0.16%
2020/02/05	0	0.00	62	14.46	14.55	-62	9,920	-0.62%
2020/02/03	1	14.35	5	14.35	14.50	-4	9,958	-0.04%
2020/01/31	2	14.60	7	14.69	14.80	-5	9,846	-0.05%
2020/01/30	0	0.00	22	14.74	14.55	-22	9,785	-0.22%
2020/01/17	0	0.00	5	15.10	15.10	-5	9,550	-0.05%
2020/01/07	4	15.00	3	14.95	15.00	1	10,211	0.01%
2020/01/06	5	15.16	8	15.26	15.15	-3	10,272	-0.03%
2020/01/03	5	15.45	10	15.55	15.30	-5	10,267	-0.05%
2019/12/30	0	0.00	9	15.52	15.50	-9	10,044	-0.09%
2019/12/27	9	15.66	0	0.00	15.75	9	9,959	0.09%
2019/12/26	0	0.00	2	15.65	15.65	-2	9,852	-0.02%
2019/12/25	7	15.88	14	15.89	15.80	-7	9,906	-0.07%
2019/12/24	22	16.07	14	16.19	16.20	8	9,635	0.08%
2019/12/23	2	15.80	11	16.12	16.05	-9	8,913	-0.10%
2019/12/20	1	15.75	11	15.91	15.95	-10	8,036	-0.12%
2019/12/19	0	0.00	2	15.20	15.30	-2	7,360	-0.03%
2019/12/18	2	15.10	3	15.15	15.20	-1	7,237	-0.01%
2019/12/17	4	15.10	10	15.20	15.10	-6	7,424	-0.08%
2019/12/16	6	15.14	0	0.00	15.15	6	7,282	0.08%
2019/12/13	10	15.10	17	15.01	15.05	-7	7,180	-0.10%
2019/12/12	2	14.95	0	0.00	14.90	2	7,008	0.03%
2019/12/11	0	0.00	10	14.75	14.75	-10	6,756	-0.15%
2019/12/09	0	0.00	4	14.74	14.80	-4	7,191	-0.06%
2019/12/06	2	14.55	0	0.00	14.65	2	7,216	0.03%
2019/12/05	0	0.00	3	14.45	14.55	-3	7,395	-0.04%
2019/12/03	5	14.25	0	0.00	14.20	5	7,391	0.07%
2019/11/27	2	14.30	0	0.00	14.30	2	7,961	0.03%
2019/11/22	0	0.00	70	13.95	14.15	-70	8,003	-0.87%
2019/11/20	0	0.00	10	14.00	14.05	-10	8,095	-0.12%
2019/11/19	1	14.10	0	0.00	14.00	1	8,180	0.01%
2019/11/15	11	13.90	6	13.90	13.90	5	8,207	0.06%
2019/11/14	5	13.89	0	0.00	13.85	5	8,270	0.06%
2019/11/13	2	14.00	1	14.00	14.05	1	8,280	0.01%
2019/11/12	8	14.02	0	0.00	13.95	8	8,459	0.09%
2019/11/11	0	0.00	5	14.10	14.05	-5	8,486	-0.06%
2019/11/08	1	14.20	0	0.00	14.25	1	8,497	0.01%
2019/11/07	2	14.20	5	14.25	14.20	-3	8,531	-0.04%
2019/11/06	74	14.40	2	14.40	14.35	72	8,491	0.85%
2019/11/05	7	14.55	0	0.00	14.50	7	8,483	0.08%
2019/11/04	3	14.55	7	14.59	14.60	-4	8,580	-0.05%
2019/11/01	0	0.00	1	14.95	14.85	-1	8,462	-0.01%
2019/10/31	1	14.95	0	0.00	14.90	1	8,596	0.01%
2019/10/28	0	0.00	3	14.98	15.00	-3	9,757	-0.03%
2019/10/24	5	14.95	0	0.00	15.05	5	11,049	0.05%
2019/10/23	0	0.00	4	15.13	15.05	-4	11,152	-0.04%
2019/10/22	2	15.15	0	0.00	15.25	2	11,235	0.02%
2019/10/21	0	0.00	5	15.28	15.30	-5	11,294	-0.04%
2019/10/17	6	14.98	15	15.00	15.00	-9	11,281	-0.08%
2019/10/16	0	0.00	10	14.95	14.85	-10	11,242	-0.09%
2019/10/14	0	0.00	5	14.66	14.85	-5	11,168	-0.04%
2019/10/09	1	14.35	0	0.00	14.30	1	11,002	0.01%
2019/10/07	0	0.00	1	14.55	14.50	-1	11,519	-0.01%
2019/10/04	3	14.57	1	14.70	14.50	2	11,491	0.02%
2019/10/03	1	14.55	0	0.00	14.55	1	11,457	0.01%
2019/10/01	0	0.00	1	14.75	14.80	-1	11,465	-0.01%
2019/09/27	7	14.52	0	0.00	14.50	7	11,316	0.06%
2019/09/25	4	14.70	0	0.00	14.60	4	11,208	0.04%
2019/09/23	0	0.00	9	14.93	14.95	-9	11,114	-0.08%
2019/09/20	0	0.00	16	14.96	15.00	-16	11,133	-0.14%
2019/09/18	2	14.80	0	0.00	14.75	2	10,874	0.02%
2019/09/17	2	14.80	9	14.90	14.85	-7	10,876	-0.06%
2019/09/16	0	0.00	8	14.90	14.70	-8	11,002	-0.07%
2019/09/11	0	0.00	15	14.80	14.80	-15	10,913	-0.14%
2019/09/10	7	14.60	0	0.00	14.55	7	11,441	0.06%
2019/09/09	0	0.00	7	14.31	14.45	-7	11,672	-0.06%
2019/09/04	3	14.00	0	0.00	14.10	3	11,783	0.03%
2019/09/03	0	0.00	12	14.05	14.15	-12	11,870	-0.10%
2019/08/29	0	0.00	1	13.60	13.55	-1	11,747	-0.01%
2019/08/26	0	0.00	11	13.65	13.60	-11	12,221	-0.09%
2019/08/23	0	0.00	3	13.73	13.85	-3	12,218	-0.02%
2019/08/21	2	13.50	8	13.50	13.60	-6	12,158	-0.05%
2019/08/20	1	13.60	8	13.55	13.50	-7	12,207	-0.06%
2019/08/19	4	13.55	0	0.00	13.60	4	12,234	0.03%
2019/08/15	2	13.30	5	13.25	13.30	-3	12,211	-0.02%
2019/08/14	0	0.00	5	13.80	13.65	-5	12,093	-0.04%
2019/08/12	10	14.00	1	14.00	13.90	9	12,246	0.07%
2019/08/08	1	13.90	9	13.99	14.00	-8	12,250	-0.07%
2019/08/07	1	13.90	0	0.00	13.90	1	12,255	0.01%
2019/08/06	10	13.95	0	0.00	13.90	10	12,355	0.08%
2019/08/01	2	14.85	0	0.00	14.75	2	12,656	0.02%
2019/07/31	5	14.95	0	0.00	15.05	5	12,802	0.04%
2019/07/30	50	15.34	38	15.31	15.05	12	12,700	0.09%
2019/07/29	55	14.99	14	14.86	14.90	41	11,910	0.34%
2019/07/26	15	14.57	16	14.56	14.75	-1	11,376	-0.01%
2019/07/25	3	13.75	2	13.80	13.85	1	10,770	0.01%
2019/07/24	25	13.93	0	0.00	13.85	25	10,721	0.23%
2019/07/23	11	14.01	1	14.05	14.05	10	10,785	0.09%
2019/07/22	3	14.13	107	14.15	14.10	-104	10,721	-0.97%	大賣/鉅額交易
2019/07/19	6	14.26	6	14.38	14.30	0	10,574	0.00%
2019/07/18	2	14.30	2	14.30	14.30	0	10,527	0.00%
2019/07/17	2	14.38	0	0.00	14.35	2	10,552	0.02%
2019/07/16	62	14.45	0	0.00	14.45	62	10,813	0.57%
2019/07/15	1	14.35	1	14.45	14.45	0	10,806	0.00%
2019/07/12	22	14.45	31	14.30	14.45	-9	10,935	-0.08%
2019/07/11	20	14.64	2	14.75	14.60	18	10,777	0.17%
2019/07/10	13	14.80	0	0.00	14.80	13	10,643	0.12%
2019/07/09	3	14.83	0	0.00	14.75	3	10,759	0.03%
2019/07/05	5	14.80	0	0.00	14.85	5	11,228	0.04%
2019/07/03	3	14.78	1	14.80	14.80	2	11,438	0.02%
2019/07/02	2	14.85	3	14.85	14.90	-1	11,651	-0.01%
2019/07/01	6	14.86	8	14.90	14.90	-2	11,775	-0.02%
2019/06/28	2	14.70	0	0.00	14.70	2	11,789	0.02%
2019/06/27	0	0.00	1	14.90	14.80	-1	11,827	-0.01%
2019/06/26	1	14.65	0	0.00	14.70	1	11,877	0.01%
2019/06/25	3	14.70	0	0.00	14.70	3	11,953	0.03%
2019/06/24	2	14.80	0	0.00	14.80	2	12,187	0.02%
2019/06/21	4	14.83	1	15.10	14.80	3	12,408	0.02%
2019/06/19	4	15.06	3	15.10	15.10	1	12,496	0.01%
2019/06/18	30	14.91	1	14.90	14.85	29	12,437	0.23%
2019/06/17	1	16.00	6	16.00	16.00	-5	11,849	-0.04%
2019/06/14	10	16.00	0	0.00	15.90	10	11,522	0.09%
2019/06/13	1	16.00	0	0.00	16.00	1	11,484	0.01%
2019/06/12	0	0.00	251	16.00	16.10	-251	12,295	-2.04%	大賣/鉅額交易
2019/06/10	0	0.00	5	16.09	16.05	-5	12,377	-0.04%
2019/06/06	2	16.13	0	0.00	16.15	2	12,542	0.02%
2019/06/05	17	16.24	3	16.50	16.20	14	12,854	0.11%
2019/06/04	2	16.15	13	16.20	16.15	-11	13,439	-0.08%
2019/06/03	33	16.06	0	0.00	16.15	33	13,938	0.24%
2019/05/31	0	0.00	11	15.80	15.75	-11	13,986	-0.08%
2019/05/30	3	15.45	0	0.00	15.45	3	14,192	0.02%
2019/05/29	0	0.00	3	15.35	15.30	-3	14,706	-0.02%
2019/05/28	4	15.53	0	0.00	15.50	4	15,440	0.03%
2019/05/27	0	0.00	10	15.70	15.50	-10	16,086	-0.06%
2019/05/24	5	15.63	0	0.00	15.60	5	16,655	0.03%
2019/05/23	3	15.68	10	15.70	15.65	-7	17,005	-0.04%
2019/05/22	5	15.80	0	0.00	15.75	5	17,687	0.03%
2019/05/21	2	15.63	0	0.00	15.65	2	17,763	0.01%
2019/05/20	21	15.72	27	15.73	15.70	-6	17,733	-0.03%
2019/05/17	3	15.05	25	15.05	15.10	-22	17,622	-0.12%
2019/05/16	7	15.01	0	0.00	15.00	7	17,809	0.04%
2019/05/15	5	15.29	0	0.00	15.30	5	17,903	0.03%
2019/05/14	2	14.90	1	14.85	15.20	1	18,357	0.01%
2019/05/13	8	15.16	25	15.10	15.10	-17	18,284	-0.09%
2019/05/10	26	15.76	23	15.61	15.60	3	18,280	0.02%
2019/05/09	55	16.10	14	16.07	16.00	41	18,129	0.23%
2019/05/08	36	16.66	0	0.00	16.55	36	17,802	0.20%
2019/05/07	7	17.05	5	17.05	17.05	2	17,657	0.01%
2019/05/06	17	17.04	5	17.05	17.00	12	17,685	0.07%
2019/05/03	5	17.30	8	17.34	17.35	-3	17,540	-0.02%
2019/05/02	38	17.22	351	17.19	17.20	-313	17,491	-1.79%	大賣/鉅額交易
2019/04/30	8	17.33	0	0.00	17.30	8	17,383	0.05%
2019/04/29	72	17.50	200	17.35	17.35	-128	17,374	-0.74%	大賣/鉅額交易
2019/04/26	180	17.68	52	17.60	17.65	128	17,293	0.74%	大買/鉅額交易
2019/04/25	2	17.85	0	0.00	17.75	2	17,233	0.01%
2019/04/24	4	17.85	0	0.00	17.90	4	17,288	0.02%
2019/04/23	0	0.00	18	18.01	18.00	-18	17,272	-0.10%
2019/04/22	3	18.10	43	18.08	18.10	-40	17,206	-0.23%
2019/04/18	10	17.76	0	0.00	17.65	10	17,173	0.06%
2019/04/17	6	17.93	4	17.85	17.95	2	17,220	0.01%
2019/04/16	21	17.82	21	17.80	17.85	0	17,062	0.00%
2019/04/12	55	17.93	21	17.96	17.95	34	17,111	0.20%
2019/04/11	1	17.75	4	17.90	17.65	-3	16,805	-0.02%
2019/04/09	0	0.00	2	17.68	17.75	-2	16,666	-0.01%
2019/04/08	7	17.64	0	0.00	17.65	7	16,543	0.04%
2019/04/03	22	17.67	0	0.00	17.65	22	16,385	0.13%
2019/04/01	0	0.00	2	17.75	17.70	-2	16,282	-0.01%
2019/03/29	2	17.63	0	0.00	17.65	2	16,249	0.01%
2019/03/28	11	17.61	2	17.60	17.60	9	16,321	0.06%
2019/03/27	25	17.76	20	17.75	17.75	5	16,269	0.03%
2019/03/26	7	17.84	1	17.75	17.75	6	16,036	0.04%
2019/03/25	5	17.90	0	0.00	17.95	5	15,851	0.03%
2019/03/22	4	18.10	0	0.00	18.10	4	15,742	0.03%
2019/03/20	14	18.14	5	18.10	18.10	9	15,747	0.06%
2019/03/19	30	18.24	0	0.00	18.15	30	15,660	0.19%
2019/03/18	8	18.25	5	18.27	18.25	3	15,642	0.02%
2019/03/15	301	18.30	6	18.38	18.30	295	15,620	1.89%	大買/鉅額交易
2019/03/14	0	0.00	115	17.91	18.00	-115	14,800	-0.78%	大賣/鉅額交易
2019/03/13	23	17.95	0	0.00	17.95	23	14,909	0.15%
2019/03/12	14	18.11	1	18.15	18.05	13	14,898	0.09%
2019/03/11	2	18.20	5	18.15	18.10	-3	14,880	-0.02%
2019/03/08	156	18.20	0	0.00	18.25	156	14,944	1.04%	大買/鉅額交易
2019/03/07	6	18.06	5	18.17	18.15	1	15,235	0.01%
2019/03/06	10	18.20	0	0.00	18.00	10	14,885	0.07%
2019/03/05	2	18.13	3	18.15	18.10	-1	14,679	-0.01%
2019/03/04	5	18.26	4	18.29	18.20	1	14,464	0.01%
2019/02/27	182	18.10	4	18.18	18.15	178	13,946	1.28%	大買/鉅額交易
2019/02/26	155	18.42	25	18.29	18.50	130	13,195	0.99%	大買/鉅額交易
2019/02/25	1	18.10	0	0.00	18.00	1	12,559	0.01%
2019/02/22	7	18.24	3	18.15	18.40	4	11,999	0.03%
2019/02/21	22	18.21	19	17.97	18.45	3	11,648	0.03%
2019/02/20	0	0.00	10	17.80	17.60	-10	10,997	-0.09%
2019/02/18	0	0.00	1	17.70	17.65	-1	11,065	-0.01%
2019/02/15	11	17.45	31	17.55	17.45	-20	11,038	-0.18%
2019/02/14	9	17.90	0	0.00	17.90	9	10,919	0.08%
2019/02/13	3	18.07	50	18.07	18.15	-47	10,836	-0.43%
2019/01/30	0	0.00	5	17.40	17.50	-5	10,637	-0.05%
2019/01/28	25	17.53	0	0.00	17.45	25	11,512	0.22%
2019/01/25	1	17.50	1	17.45	17.50	0	11,858	0.00%
2019/01/23	0	0.00	7	17.20	17.25	-7	12,168	-0.06%
2019/01/21	0	17.35	0	0.00	17.30	0	12,345	0.00%
2019/01/18	0	0.00	33	17.33	17.30	-33	12,473	-0.26%
2019/01/16	2	17.25	13	17.29	17.30	-11	12,803	-0.09%
2019/01/14	0	0.00	5	17.10	17.10	-5	13,000	-0.04%
2019/01/11	3	17.05	4	17.15	17.15	-1	13,230	-0.01%
2019/01/10	5	17.20	0	0.00	17.15	5	13,434	0.04%
2019/01/09	1	16.85	20	16.90	17.10	-19	13,346	-0.14%
2019/01/08	1	16.70	6	16.70	16.65	-5	13,340	-0.04%
2019/01/07	6	16.45	5	16.65	16.70	1	13,597	0.01%
2019/01/04	21	16.00	1	16.05	16.10	20	14,041	0.14%
2018/12/28	20	16.60	5	16.70	16.75	15	14,554	0.10%
2018/12/25	1	16.90	0	0.00	16.80	1	15,007	0.01%
2018/12/24	1	17.10	0	0.00	17.10	1	15,105	0.01%
2018/12/22	0	0.00	6	16.85	16.85	-6	15,176	-0.04%
2018/12/21	6	16.50	0	0.00	16.55	6	15,277	0.04%
2018/12/20	5	16.90	0	0.00	16.70	5	15,160	0.03%
2018/12/17	2	17.00	1	16.95	16.95	1	15,510	0.01%
2018/12/14	19	16.97	0	0.00	17.10	19	15,472	0.12%
2018/12/13	16	17.32	5	17.15	17.15	11	15,452	0.07%
2018/12/12	0	0.00	12	17.39	17.45	-12	15,279	-0.08%
2018/12/11	3	17.00	10	17.15	16.90	-7	15,251	-0.05%
2018/12/10	14	17.12	0	0.00	17.10	14	15,274	0.09%
2018/12/07	20	17.75	38	17.61	17.75	-18	15,225	-0.12%
2018/12/06	1	17.40	0	0.00	17.40	1	15,221	0.01%
2018/12/05	12	18.30	0	0.00	18.30	12	15,111	0.08%
2018/12/04	1	18.80	60	19.08	18.75	-59	15,489	-0.38%
2018/12/03	68	19.30	30	19.22	19.10	38	15,544	0.24%
2018/11/30	78	18.41	50	18.46	18.45	28	15,356	0.18%
2018/11/29	1	17.30	10	17.60	17.65	-9	14,493	-0.06%
2018/11/28	0	0.00	2	17.00	17.15	-2	14,343	-0.01%
2018/11/27	2	17.00	0	0.00	16.90	2	14,405	0.01%
2018/11/26	0	0.00	5	16.95	16.95	-5	14,396	-0.03%
2018/11/23	10	16.85	0	0.00	16.80	10	14,484	0.07%
2018/11/22	12	16.97	0	0.00	16.90	12	14,587	0.08%
2018/11/21	5	16.95	0	0.00	17.25	5	15,037	0.03%
2018/11/20	13	17.20	5	17.35	17.15	8	15,780	0.05%
2018/11/16	0	0.00	7	17.40	17.30	-7	16,046	-0.04%
2018/11/14	5	17.10	5	17.35	17.10	0	16,062	0.00%
2018/11/13	0	0.00	18	17.05	17.20	-18	16,158	-0.11%
2018/11/12	5	17.05	0	0.00	17.00	5	16,555	0.03%
2018/11/08	8	16.98	2	16.95	16.90	6	17,350	0.03%
2018/11/07	5	16.99	10	17.10	17.20	-5	17,360	-0.03%
2018/11/06	23	17.08	6	17.39	16.65	17	17,662	0.10%
2018/11/05	20	17.31	0	0.00	17.35	20	17,653	0.11%
2018/11/02	10	15.98	24	16.19	16.25	-14	17,438	-0.08%
2018/10/30	0	0.00	2	14.60	14.65	-2	17,581	-0.01%
2018/10/29	2	14.60	0	0.00	14.55	2	18,030	0.01%
2018/10/26	0	0.00	2	14.53	14.65	-2	18,133	-0.01%
2018/10/25	12	14.44	407	14.41	14.40	-395	18,171	-2.17%	大賣/鉅額交易
2018/10/24	0	0.00	3	15.55	15.50	-3	18,444	-0.02%
2018/10/23	21	15.84	5	16.05	15.75	16	18,598	0.09%
2018/10/22	3	16.10	9	16.33	16.35	-6	18,551	-0.03%
2018/10/19	3	15.80	173	15.50	16.05	-170	18,805	-0.90%	大賣/鉅額交易
2018/10/18	5	15.98	1	16.00	16.00	4	19,311	0.02%
2018/10/17	4	16.55	17	16.72	16.30	-13	19,477	-0.07%
2018/10/16	12	16.23	16	16.41	16.35	-4	19,606	-0.02%
2018/10/15	40	16.19	6	16.10	16.10	34	19,659	0.17%
2018/10/12	23	16.30	9	16.48	16.60	14	19,483	0.07%
2018/10/11	19	16.90	1	16.85	16.85	18	19,088	0.09%
2018/10/09	16	18.64	5	18.77	18.70	11	18,941	0.06%
2018/10/08	26	18.79	0	0.00	18.95	26	18,896	0.14%
2018/10/05	8	19.19	7	19.69	19.20	1	19,069	0.01%
2018/10/01	0	0.00	5	20.75	20.70	-5	19,197	-0.03%
2018/09/28	0	0.00	5	20.50	20.55	-5	19,226	-0.03%
2018/09/27	0	0.00	11	20.40	20.25	-11	19,164	-0.06%
2018/09/26	15	20.37	5	20.25	20.50	10	19,232	0.05%
2018/09/25	0	0.00	1	20.15	20.20	-1	19,559	-0.01%
2018/09/21	0	0.00	30	20.45	20.45	-30	19,988	-0.15%
2018/09/19	10	19.90	5	19.80	19.80	5	20,019	0.02%
2018/09/17	2	19.75	20	19.70	19.55	-18	20,495	-0.09%
2018/09/14	26	19.62	2	19.75	19.90	24	20,656	0.12%
2018/09/13	0	0.00	1	19.35	19.25	-1	20,735	0.00%
2018/09/11	13	19.18	4	19.08	19.10	9	21,105	0.04%
2018/09/10	14	19.43	10	18.87	18.85	4	21,358	0.02%
2018/09/07	1	20.00	0	0.00	19.90	1	21,056	0.00%
2018/09/06	2	21.00	0	0.00	20.50	2	21,025	0.01%
2018/09/05	3	21.50	0	0.00	21.45	3	20,903	0.01%
2018/09/04	1	21.75	0	0.00	21.75	1	20,963	0.00%
2018/09/03	5	21.66	7	22.06	21.55	-2	20,915	-0.01%
2018/08/30	2	21.50	0	0.00	21.45	2	21,207	0.01%
2018/08/29	1	21.65	2	21.65	21.70	-1	21,430	0.00%
2018/08/28	4	21.86	22	21.77	21.65	-18	21,737	-0.08%
2018/08/27	9	21.82	14	21.61	21.55	-5	21,471	-0.02%
2018/08/24	2	20.45	2	20.40	20.45	0	20,870	0.00%
2018/08/23	1	20.50	15	20.42	20.45	-14	21,162	-0.07%
2018/08/21	6	19.98	0	0.00	20.10	6	21,993	0.03%
2018/08/20	2	19.90	4	20.20	20.25	-2	22,248	-0.01%
2018/08/17	6	19.99	12	19.96	19.90	-6	22,381	-0.03%
2018/08/16	129	20.57	4	20.23	20.25	125	22,350	0.56%	大買/鉅額交易
2018/08/15	0	0.00	2	21.15	21.15	-2	22,164	-0.01%
2018/08/14	1	21.40	1	21.70	21.70	0	22,844	0.00%
2018/08/13	101	21.60	32	21.08	21.30	69	23,561	0.29%	大買/
2018/08/10	211	22.01	23	22.05	21.85	188	23,452	0.80%	大買/鉅額交易
2018/08/09	5	22.20	14	22.19	22.25	-9	23,315	-0.04%
2018/08/08	6	21.90	4	22.00	21.75	2	23,323	0.01%
2018/08/07	5	21.65	106	21.76	22.00	-101	23,907	-0.42%	大賣/鉅額交易
2018/08/06	116	21.36	7	21.39	21.45	109	24,572	0.44%	大買/鉅額交易
2018/08/03	33	21.72	36	21.49	21.60	-3	25,377	-0.01%
2018/08/02	13	21.08	11	20.94	20.90	2	25,275	0.01%
2018/08/01	13	21.23	17	21.50	21.70	-4	25,734	-0.02%
2018/07/31	14	20.79	1	20.90	20.80	13	25,709	0.05%
2018/07/30	15	21.40	26	21.86	21.20	-11	25,805	-0.04%
2018/07/27	23	22.17	1	22.25	22.20	22	25,813	0.09%
2018/07/26	19	22.20	10	22.01	22.20	9	25,774	0.03%
2018/07/25	14	21.94	23	22.17	22.35	-9	25,643	-0.04%
2018/07/24	5	21.10	19	21.06	20.90	-14	25,159	-0.06%
2018/07/23	1	19.95	0	0.00	20.20	1	24,845	0.00%
2018/07/20	16	20.03	1	19.65	19.55	15	24,738	0.06%
2018/07/19	5	20.55	7	20.28	20.25	-2	24,783	-0.01%
2018/07/18	19	20.65	17	20.62	20.45	2	25,091	0.01%
2018/07/17	1	20.55	5	20.65	20.55	-4	25,295	-0.02%
2018/07/16	4	21.01	0	0.00	20.90	4	25,620	0.02%
2018/07/13	10	21.59	119	21.68	21.60	-109	25,809	-0.42%	大賣/鉅額交易
2018/07/12	5	20.55	0	0.00	20.90	5	25,768	0.02%
2018/07/11	5	20.25	5	20.30	20.35	0	26,319	0.00%
2018/07/10	10	20.54	11	20.40	20.40	-1	26,422	0.00%
2018/07/09	0	0.00	11	20.51	20.70	-11	26,574	-0.04%
2018/07/06	10	19.51	13	19.32	19.25	-3	26,356	-0.01%
2018/07/05	85	20.18	6	19.77	19.70	79	26,857	0.29%
2018/07/04	0	0.00	1	20.05	20.05	-1	27,985	0.00%
2018/07/03	13	21.26	5	20.78	20.50	8	28,767	0.03%
2018/07/02	11	21.18	38	21.45	21.25	-27	28,460	-0.09%
2018/06/29	25	20.34	26	20.59	20.70	-1	27,986	0.00%
2018/06/27	27	20.31	9	20.32	20.40	18	27,717	0.06%
2018/06/26	35	19.90	2	19.60	19.90	33	27,721	0.12%
2018/06/25	14	20.53	19	20.39	20.15	-5	27,497	-0.02%
2018/06/22	14	21.07	9	21.11	21.00	5	27,315	0.02%
2018/06/21	5	21.95	4	21.73	21.80	1	27,187	0.00%
2018/06/20	6	21.50	4	21.40	21.15	2	27,034	0.01%
2018/06/19	16	21.96	2	21.80	21.65	14	26,703	0.05%
2018/06/15	9	22.82	1	22.75	22.75	8	26,316	0.03%
2018/06/14	1	24.25	9	24.15	24.15	-8	26,040	-0.03%
2018/06/13	9	23.88	7	23.86	23.75	2	25,923	0.01%
2018/06/12	4	23.98	10	23.85	23.85	-6	25,920	-0.02%
2018/06/11	28	24.36	0	0.00	24.30	28	25,718	0.11%
2018/06/08	9	24.35	2	24.28	24.20	7	25,619	0.03%
2018/06/07	29	25.10	4	25.01	24.75	25	25,562	0.10%
2018/06/06	7	24.25	13	24.47	24.75	-6	25,214	-0.02%
2018/06/05	0	0.00	1	24.30	23.95	-1	24,931	0.00%
2018/06/04	8	24.91	13	24.95	24.70	-5	24,562	-0.02%
2018/06/01	34	24.75	5	24.65	24.65	29	24,421	0.12%
2018/05/31	6	25.32	3	25.17	25.05	3	24,294	0.01%
2018/05/30	8	25.11	0	0.00	24.85	8	23,962	0.03%
2018/05/29	13	26.06	17	26.31	25.90	-4	23,651	-0.02%
2018/05/28	0	0.00	4	25.80	25.65	-4	23,885	-0.02%
2018/05/25	13	26.01	9	25.94	25.80	4	23,703	0.02%
2018/05/24	7	25.81	9	25.92	25.95	-2	23,580	-0.01%
2018/05/23	2	24.98	1	24.95	25.00	1	23,340	0.00%
2018/05/22	45	26.75	76	26.07	25.50	-31	22,920	-0.14%
2018/05/21	22	25.46	24	25.25	25.90	-2	22,115	-0.01%
2018/05/18	26	24.08	165	24.16	24.35	-139	21,293	-0.65%	大賣/鉅額交易
2018/05/17	3	24.20	7	23.67	23.50	-4	20,984	-0.02%
2018/05/16	6	23.80	49	24.04	23.70	-43	20,756	-0.21%
2018/05/15	220	23.33	25	23.80	23.30	195	20,484	0.95%	大買/鉅額交易
2018/05/14	41	24.24	19	24.27	25.05	22	19,847	0.11%
2018/05/11	20	22.43	60	22.33	22.85	-40	18,828	-0.21%
2018/05/10	41	21.61	1	21.45	21.75	40	17,794	0.22%
2018/05/09	3	21.38	4	21.43	21.50	-1	17,406	-0.01%
2018/05/08	1	21.00	1	20.65	20.50	0	16,779	0.00%
2018/05/07	10	20.70	13	21.12	21.10	-3	16,639	-0.02%
2018/05/04	1	19.90	13	20.13	20.45	-12	16,023	-0.07%
2018/05/03	4	19.51	2	19.60	19.50	2	15,810	0.01%
2018/05/02	10	19.87	3	19.97	19.85	7	15,828	0.04%
2018/04/30	3	19.87	2	20.20	20.25	1	15,588	0.01%
2018/04/26	5	19.78	12	19.52	19.50	-7	15,460	-0.05%
2018/04/25	5	19.98	3	20.15	20.20	2	15,319	0.01%
2018/04/24	15	20.00	21	20.26	19.80	-6	15,135	-0.04%
2018/04/23	20	20.70	16	20.50	20.90	4	14,959	0.03%
2018/04/20	4	20.28	0	0.00	20.20	4	14,721	0.03%
2018/04/19	6	20.51	5	20.55	20.40	1	14,314	0.01%
2018/04/18	5	20.50	4	20.05	20.05	1	13,992	0.01%
2018/04/17	12	20.43	17	20.55	20.15	-5	13,969	-0.04%
2018/04/16	8	20.14	0	0.00	20.15	8	13,552	0.06%
2018/04/13	17	20.26	36	20.33	20.20	-19	13,493	-0.14%
2018/04/12	4	19.76	14	19.62	19.80	-10	13,118	-0.08%
2018/04/11	37	19.96	26	19.75	19.90	11	13,123	0.08%
2018/04/10	26	19.57	25	19.56	19.45	1	12,598	0.01%
2018/04/09	38	18.72	18	18.28	18.90	20	11,621	0.17%
2018/04/03	1	17.80	15	17.60	17.80	-14	10,957	-0.13%
2018/04/02	5	17.70	0	0.00	17.60	5	11,066	0.05%
2018/03/31	20	17.56	0	0.00	17.50	20	11,157	0.18%
2018/03/30	3	17.73	0	0.00	17.70	3	11,401	0.03%
2018/03/29	0	0.00	4	17.91	17.80	-4	11,345	-0.04%
2018/03/23	6	17.20	0	0.00	17.30	6	11,464	0.05%
2018/03/20	5	17.65	0	0.00	17.65	5	12,147	0.04%
2018/03/19	0	0.00	4	17.90	17.90	-4	13,003	-0.03%
2018/03/16	0	0.00	20	17.65	17.70	-20	13,228	-0.15%
2018/03/14	2	17.55	0	0.00	17.50	2	13,476	0.01%
2018/03/12	4	17.48	8	17.50	17.55	-4	13,473	-0.03%
2018/03/08	0	0.00	1	17.45	17.45	-1	13,770	-0.01%
2018/03/07	1	17.40	2	17.60	17.40	-1	13,756	-0.01%
2018/03/06	2	17.30	2	17.35	17.35	0	14,021	0.00%
2018/03/05	4	17.58	24	17.48	17.30	-20	14,713	-0.14%
2018/03/01	25	17.79	79	17.50	17.90	-54	14,500	-0.37%
2018/02/27	0	0.00	5	16.95	16.95	-5	13,681	-0.04%
2018/02/26	2	16.60	1	16.70	16.55	1	13,482	0.01%
2018/02/23	0	0.00	15	16.85	16.90	-15	13,307	-0.11%
2018/02/21	10	16.20	0	0.00	16.20	10	13,275	0.08%
2018/02/12	3	15.60	1	15.65	15.65	2	13,218	0.02%
2018/02/09	6	15.05	6	15.30	15.40	0	13,191	0.00%
2018/02/07	0	0.00	6	15.48	15.25	-6	13,209	-0.05%
2018/02/06	41	15.65	341	15.54	15.05	-300	13,177	-2.28%	大賣/鉅額交易
2018/01/31	5	16.65	0	0.00	16.75	5	13,794	0.04%
2018/01/29	2	16.55	0	0.00	16.60	2	14,094	0.01%
2018/01/26	16	16.76	1	16.75	16.75	15	14,686	0.10%
2018/01/25	20	17.05	0	0.00	17.00	20	15,260	0.13%
2018/01/24	0	16.90	0	0.00	16.95	0	15,221	0.00%
2018/01/23	2	17.05	7	17.16	16.95	-5	15,328	-0.03%
2018/01/22	7	16.74	5	17.15	17.20	2	15,315	0.01%
2018/01/19	10	17.05	0	0.00	17.05	10	15,219	0.07%
2018/01/18	4	17.08	2	17.25	17.10	2	15,240	0.01%
2018/01/17	35	17.12	24	17.25	17.10	11	15,283	0.07%
2018/01/16	4	17.54	0	0.00	17.50	4	15,285	0.03%
2018/01/12	2	17.85	0	0.00	17.75	2	15,470	0.01%
2018/01/11	32	17.87	2	17.95	17.70	30	15,504	0.19%
2018/01/10	0	0.00	1	18.00	18.00	-1	15,352	-0.01%
2018/01/09	0	0.00	9	17.59	17.70	-9	15,329	-0.06%
2018/01/08	2	17.80	1	17.90	17.70	1	15,456	0.01%
2018/01/05	1	17.45	15	17.50	17.80	-14	15,644	-0.09%
2018/01/04	3	17.63	0	0.00	17.50	3	15,568	0.02%
2018/01/03	3	17.85	0	0.00	17.75	3	15,782	0.02%
2018/01/02	1	17.75	17	18.00	18.00	-16	15,560	-0.10%